34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 202600 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 13191 |
| 3 | 20230531 | 202500 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 4 | 20230531 | 202400 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 5 | 20230531 | 202300 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 6 | 20230531 | 202200 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 7 | 20230531 | 202100 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 8 | 20230531 | 202000 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 9 | 20230531 | 201900 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 10 | 20230531 | 201800 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 11 | 20230531 | 201700 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 12 | 20230531 | 201600 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 13 | 20230531 | 201500 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 14 | 20230531 | 201400 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 15 | 20230531 | 201300 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 16 | 20230531 | 201200 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 17 | 20230531 | 201100 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 18 | 20230531 | 201000 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 19 | 20230531 | 200900 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 20 | 20230531 | 200800 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 21 | 20230531 | 200700 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 22 | 20230531 | 200600 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 23 | 20230531 | 200500 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 24 | 20230531 | 200400 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 25 | 20230531 | 200300 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 26 | 20230531 | 200200 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 27 | 20230531 | 200100 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 28 | 20230531 | 200000 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 29 | 20230531 | 195900 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 30 | 20230531 | 195800 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 31 | 20230531 | 195700 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 32 | 20230531 | 195600 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 13191 |
| 33 | 20230531 | 195500 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 34 | 20230531 | 195400 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 35 | 20230531 | 195300 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 36 | 20230531 | 195200 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 37 | 20230531 | 195100 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 38 | 20230531 | 195000 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 39 | 20230531 | 194900 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 40 | 20230531 | 194800 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 41 | 20230531 | 194700 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 42 | 20230531 | 194600 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 43 | 20230531 | 194500 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 44 | 20230531 | 194400 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 45 | 20230531 | 194300 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 46 | 20230531 | 194200 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 47 | 20230531 | 194100 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 48 | 20230531 | 194000 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 49 | 20230531 | 193900 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 50 | 20230531 | 193800 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 51 | 20230531 | 193700 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 52 | 20230531 | 193600 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 53 | 20230531 | 193500 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 54 | 20230531 | 193400 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 55 | 20230531 | 193300 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 56 | 20230531 | 193200 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 57 | 20230531 | 193100 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 58 | 20230531 | 193000 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 59 | 20230531 | 192900 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 60 | 20230531 | 192800 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 61 | 20230531 | 192700 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 62 | 20230531 | 192600 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 13191 |
| 63 | 20230531 | 192500 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 64 | 20230531 | 192400 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 65 | 20230531 | 192300 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 66 | 20230531 | 192200 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 67 | 20230531 | 192100 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 68 | 20230531 | 192000 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 69 | 20230531 | 191900 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 70 | 20230531 | 191800 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 71 | 20230531 | 191700 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 72 | 20230531 | 191600 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 73 | 20230531 | 191500 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 74 | 20230531 | 191400 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 75 | 20230531 | 191300 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 76 | 20230531 | 191200 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 77 | 20230531 | 191100 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 78 | 20230531 | 191000 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 79 | 20230531 | 190900 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 80 | 20230531 | 190800 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 81 | 20230531 | 190700 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 82 | 20230531 | 190600 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 83 | 20230531 | 190500 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 84 | 20230531 | 190400 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 85 | 20230531 | 190300 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 86 | 20230531 | 190200 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 87 | 20230531 | 190100 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 88 | 20230531 | 190000 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 89 | 20230531 | 185900 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 90 | 20230531 | 185800 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 91 | 20230531 | 185700 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 92 | 20230531 | 185600 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 13191 |
| 93 | 20230531 | 185500 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 94 | 20230531 | 185400 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 95 | 20230531 | 185300 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 96 | 20230531 | 185200 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 97 | 20230531 | 185100 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 98 | 20230531 | 185000 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 99 | 20230531 | 184900 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 100 | 20230531 | 184800 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 101 | 20230531 | 184700 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 102 | 20230531 | 184600 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 103 | 20230531 | 184500 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 104 | 20230531 | 184400 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 105 | 20230531 | 184300 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 106 | 20230531 | 184200 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 107 | 20230531 | 184100 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 108 | 20230531 | 184000 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 109 | 20230531 | 183900 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 110 | 20230531 | 183800 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 111 | 20230531 | 183700 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 112 | 20230531 | 183600 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 113 | 20230531 | 183500 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 114 | 20230531 | 183400 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 115 | 20230531 | 183300 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 116 | 20230531 | 183200 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 117 | 20230531 | 183100 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 118 | 20230531 | 183000 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 119 | 20230531 | 182900 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 120 | 20230531 | 182800 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 121 | 20230531 | 182700 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 122 | 20230531 | 182600 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 13191 |
| 123 | 20230531 | 182500 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 124 | 20230531 | 182400 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 125 | 20230531 | 182300 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 126 | 20230531 | 182200 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 127 | 20230531 | 182100 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 128 | 20230531 | 182000 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 129 | 20230531 | 181900 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 130 | 20230531 | 181800 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 131 | 20230531 | 181700 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 132 | 20230531 | 181600 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 133 | 20230531 | 181500 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 134 | 20230531 | 181400 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 135 | 20230531 | 181300 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 136 | 20230531 | 181200 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 137 | 20230531 | 181100 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 138 | 20230531 | 181000 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 139 | 20230531 | 180900 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 140 | 20230531 | 180800 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 141 | 20230531 | 180700 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 142 | 20230531 | 180600 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 143 | 20230531 | 180500 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 144 | 20230531 | 180400 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 145 | 20230531 | 180300 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 146 | 20230531 | 180200 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 147 | 20230531 | 180100 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 148 | 20230531 | 180000 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 149 | 20230531 | 175900 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 150 | 20230531 | 175800 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 151 | 20230531 | 175700 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 152 | 20230531 | 175600 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 13191 |
| 153 | 20230531 | 175500 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 154 | 20230531 | 175400 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 155 | 20230531 | 175300 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 156 | 20230531 | 175200 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 157 | 20230531 | 175100 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 158 | 20230531 | 175000 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 159 | 20230531 | 174900 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 160 | 20230531 | 174800 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 161 | 20230531 | 174700 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 162 | 20230531 | 174600 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 163 | 20230531 | 174500 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 164 | 20230531 | 174400 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 165 | 20230531 | 174300 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 166 | 20230531 | 174200 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 167 | 20230531 | 174100 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 168 | 20230531 | 174000 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 169 | 20230531 | 173900 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 170 | 20230531 | 173800 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 171 | 20230531 | 173700 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 172 | 20230531 | 173600 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 173 | 20230531 | 173500 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 174 | 20230531 | 173400 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 175 | 20230531 | 173300 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 176 | 20230531 | 173200 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 177 | 20230531 | 173100 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 178 | 20230531 | 173000 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 179 | 20230531 | 172900 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 180 | 20230531 | 172800 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 181 | 20230531 | 172700 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 182 | 20230531 | 172600 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 13191 |
| 183 | 20230531 | 172500 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 184 | 20230531 | 172400 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 185 | 20230531 | 172300 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 186 | 20230531 | 172200 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 187 | 20230531 | 172100 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 188 | 20230531 | 172000 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 189 | 20230531 | 171900 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 190 | 20230531 | 171800 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 191 | 20230531 | 171700 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 192 | 20230531 | 171600 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 193 | 20230531 | 171500 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 194 | 20230531 | 171400 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 195 | 20230531 | 171300 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 196 | 20230531 | 171200 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 197 | 20230531 | 171100 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 198 | 20230531 | 171000 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 199 | 20230531 | 170900 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 200 | 20230531 | 170800 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 201 | 20230531 | 170700 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 202 | 20230531 | 170600 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 203 | 20230531 | 170500 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 204 | 20230531 | 170400 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 205 | 20230531 | 170300 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 206 | 20230531 | 170200 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 207 | 20230531 | 170100 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 208 | 20230531 | 170000 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 209 | 20230531 | 165900 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 210 | 20230531 | 165800 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 211 | 20230531 | 165700 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 212 | 20230531 | 165600 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 13191 |
| 213 | 20230531 | 165500 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 214 | 20230531 | 165400 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 215 | 20230531 | 165300 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 216 | 20230531 | 165200 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 217 | 20230531 | 165100 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 218 | 20230531 | 165000 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 219 | 20230531 | 164900 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 220 | 20230531 | 164800 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 221 | 20230531 | 164700 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 222 | 20230531 | 164600 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 223 | 20230531 | 164500 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 224 | 20230531 | 164400 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 225 | 20230531 | 164300 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 226 | 20230531 | 164200 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 227 | 20230531 | 164100 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 228 | 20230531 | 164000 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 229 | 20230531 | 163900 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 230 | 20230531 | 163800 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 231 | 20230531 | 163700 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 232 | 20230531 | 163600 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 233 | 20230531 | 163500 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 234 | 20230531 | 163400 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 235 | 20230531 | 163300 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 236 | 20230531 | 163200 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 237 | 20230531 | 163100 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 238 | 20230531 | 163000 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 239 | 20230531 | 162900 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 240 | 20230531 | 162800 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 241 | 20230531 | 162700 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 242 | 20230531 | 162600 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 13191 |
| 243 | 20230531 | 162500 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 244 | 20230531 | 162400 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 245 | 20230531 | 162300 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 246 | 20230531 | 162200 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 247 | 20230531 | 162100 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 248 | 20230531 | 162000 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 249 | 20230531 | 161900 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 250 | 20230531 | 161800 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 251 | 20230531 | 161700 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 252 | 20230531 | 161600 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 253 | 20230531 | 161500 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 254 | 20230531 | 161400 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 255 | 20230531 | 161300 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 256 | 20230531 | 161200 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 257 | 20230531 | 161100 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 258 | 20230531 | 161000 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 259 | 20230531 | 160900 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 260 | 20230531 | 160800 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 261 | 20230531 | 160700 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 262 | 20230531 | 160600 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 263 | 20230531 | 160500 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 264 | 20230531 | 160400 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 265 | 20230531 | 160300 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 266 | 20230531 | 160200 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 267 | 20230531 | 160100 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 268 | 20230531 | 160000 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 269 | 20230531 | 155900 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 270 | 20230531 | 155800 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 271 | 20230531 | 155700 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 272 | 20230531 | 155600 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 13191 |
| 273 | 20230531 | 155500 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 274 | 20230531 | 155400 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 275 | 20230531 | 155300 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 276 | 20230531 | 155200 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 277 | 20230531 | 155100 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 278 | 20230531 | 155000 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 279 | 20230531 | 154900 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 280 | 20230531 | 154800 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 281 | 20230531 | 154700 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 282 | 20230531 | 154600 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 283 | 20230531 | 154500 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 284 | 20230531 | 154400 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 285 | 20230531 | 154300 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 286 | 20230531 | 154200 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 287 | 20230531 | 154100 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 288 | 20230531 | 154000 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 289 | 20230531 | 153900 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 290 | 20230531 | 153800 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 291 | 20230531 | 153700 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 292 | 20230531 | 153600 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 293 | 20230531 | 153500 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 294 | 20230531 | 153400 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 295 | 20230531 | 153300 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 296 | 20230531 | 153200 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 297 | 20230531 | 153100 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 0 |
| 298 | 20230531 | 153000 | 1469262505 | 1255 | 1255 | 1255 | 1255 | 13191 |
| 299 | 20230531 | 152900 | 1452707800 | 1262 | 1262 | 1262 | 1262 | 0 |
| 300 | 20230531 | 152800 | 1452707800 | 1262 | 1262 | 1262 | 1262 | 0 |
| 301 | 20230531 | 152700 | 1452707800 | 1262 | 1262 | 1262 | 1262 | 0 |
| 302 | 20230531 | 152600 | 1452707800 | 1262 | 1262 | 1262 | 1262 | 0 |
| 303 | 20230531 | 152500 | 1452707800 | 1262 | 1262 | 1262 | 1262 | 0 |
| 304 | 20230531 | 152400 | 1452707800 | 1262 | 1262 | 1262 | 1262 | 0 |
| 305 | 20230531 | 152300 | 1452707800 | 1262 | 1262 | 1262 | 1262 | 0 |
| 306 | 20230531 | 152200 | 1452707800 | 1262 | 1262 | 1262 | 1262 | 0 |
| 307 | 20230531 | 152100 | 1452707800 | 1262 | 1262 | 1262 | 1262 | 0 |
| 308 | 20230531 | 152000 | 1452707800 | 1262 | 1262 | 1262 | 1262 | 0 |
| 309 | 20230531 | 151900 | 1452707800 | 1262 | 1258 | 1262 | 1255 | 9006 |
| 310 | 20230531 | 151800 | 1441401441 | 1263 | 1263 | 1263 | 1263 | 100 |
| 311 | 20230531 | 151700 | 1441275141 | 1263 | 1256 | 1263 | 1256 | 421 |
| 312 | 20230531 | 151600 | 1440746318 | 1256 | 1263 | 1263 | 1256 | 4194 |
| 313 | 20230531 | 151500 | 1435471009 | 1259 | 1261 | 1261 | 1259 | 500 |
| 314 | 20230531 | 151400 | 1434841484 | 1264 | 1261 | 1264 | 1261 | 320 |
| 315 | 20230531 | 151300 | 1434437181 | 1262 | 1262 | 1262 | 1262 | 207 |
| 316 | 20230531 | 151200 | 1434175947 | 1262 | 1262 | 1262 | 1261 | 36 |
| 317 | 20230531 | 151100 | 1434130536 | 1262 | 1263 | 1263 | 1261 | 73 |
| 318 | 20230531 | 151000 | 1434038442 | 1263 | 1262 | 1264 | 1259 | 5364 |
| 319 | 20230531 | 150900 | 1427279101 | 1264 | 1264 | 1264 | 1264 | 152 |
| 320 | 20230531 | 150800 | 1427086973 | 1264 | 1262 | 1264 | 1262 | 176 |
| 321 | 20230531 | 150700 | 1426864858 | 1263 | 1262 | 1264 | 1262 | 1527 |
| 322 | 20230531 | 150600 | 1424937667 | 1264 | 1261 | 1264 | 1261 | 517 |
| 323 | 20230531 | 150500 | 1424285725 | 1261 | 1266 | 1267 | 1261 | 5076 |
| 324 | 20230531 | 150400 | 1417872013 | 1269 | 1268 | 1269 | 1263 | 521 |
| 325 | 20230531 | 150300 | 1417213712 | 1269 | 1269 | 1269 | 1269 | 0 |
| 326 | 20230531 | 150200 | 1417213712 | 1269 | 1269 | 1269 | 1269 | 19 |
| 327 | 20230531 | 150100 | 1417189601 | 1269 | 1267 | 1270 | 1266 | 195 |
| 328 | 20230531 | 150000 | 1416942470 | 1268 | 1265 | 1269 | 1263 | 1534 |
| 329 | 20230531 | 145900 | 1415002245 | 1266 | 1266 | 1269 | 1265 | 2185 |
| 330 | 20230531 | 145800 | 1412237313 | 1266 | 1266 | 1268 | 1266 | 140 |
| 331 | 20230531 | 145700 | 1412060067 | 1266 | 1267 | 1268 | 1266 | 260 |
| 332 | 20230531 | 145600 | 1411730669 | 1269 | 1271 | 1272 | 1267 | 1129 |
| 333 | 20230531 | 145500 | 1410297774 | 1273 | 1269 | 1273 | 1268 | 223 |
| 334 | 20230531 | 145400 | 1410014653 | 1268 | 1272 | 1273 | 1267 | 1777 |
| 335 | 20230531 | 145300 | 1407758673 | 1272 | 1272 | 1272 | 1270 | 708 |
| 336 | 20230531 | 145200 | 1406859143 | 1271 | 1268 | 1272 | 1268 | 598 |
| 337 | 20230531 | 145100 | 1406100133 | 1269 | 1270 | 1270 | 1268 | 973 |
| 338 | 20230531 | 145000 | 1404865476 | 1269 | 1272 | 1272 | 1269 | 1358 |
| 339 | 20230531 | 144900 | 1403139515 | 1272 | 1268 | 1272 | 1268 | 2342 |
| 340 | 20230531 | 144800 | 1400167345 | 1268 | 1271 | 1271 | 1268 | 3291 |
| 341 | 20230531 | 144700 | 1395990688 | 1271 | 1268 | 1272 | 1268 | 3984 |
| 342 | 20230531 | 144600 | 1390931817 | 1268 | 1268 | 1269 | 1267 | 311 |
| 343 | 20230531 | 144500 | 1390537523 | 1269 | 1269 | 1269 | 1268 | 500 |
| 344 | 20230531 | 144400 | 1389903210 | 1267 | 1267 | 1269 | 1265 | 1509 |
| 345 | 20230531 | 144300 | 1387992450 | 1265 | 1266 | 1267 | 1265 | 894 |
| 346 | 20230531 | 144200 | 1386861285 | 1265 | 1267 | 1267 | 1265 | 406 |
| 347 | 20230531 | 144100 | 1386347435 | 1266 | 1269 | 1269 | 1266 | 1306 |
| 348 | 20230531 | 144000 | 1384691579 | 1270 | 1269 | 1272 | 1268 | 796 |
| 349 | 20230531 | 143900 | 1383681049 | 1269 | 1269 | 1269 | 1267 | 2543 |
| 350 | 20230531 | 143800 | 1380458581 | 1270 | 1267 | 1270 | 1266 | 3268 |
| 351 | 20230531 | 143700 | 1376310622 | 1267 | 1266 | 1269 | 1266 | 725 |
| 352 | 20230531 | 143600 | 1375392088 | 1266 | 1266 | 1266 | 1265 | 203 |
| 353 | 20230531 | 143500 | 1375135091 | 1266 | 1267 | 1268 | 1266 | 327 |
| 354 | 20230531 | 143400 | 1374721078 | 1267 | 1266 | 1267 | 1265 | 463 |
| 355 | 20230531 | 143300 | 1374134714 | 1266 | 1269 | 1270 | 1264 | 333 |
| 356 | 20230531 | 143200 | 1373713129 | 1268 | 1267 | 1270 | 1265 | 982 |
| 357 | 20230531 | 143100 | 1372468626 | 1267 | 1267 | 1269 | 1267 | 127 |
| 358 | 20230531 | 143000 | 1372307641 | 1267 | 1266 | 1269 | 1266 | 652 |
| 359 | 20230531 | 142900 | 1371481795 | 1265 | 1263 | 1265 | 1263 | 280 |
| 360 | 20230531 | 142800 | 1371127917 | 1264 | 1266 | 1267 | 1264 | 4065 |
| 361 | 20230531 | 142700 | 1365985309 | 1267 | 1266 | 1267 | 1266 | 975 |
| 362 | 20230531 | 142600 | 1364750868 | 1265 | 1265 | 1265 | 1264 | 204 |
| 363 | 20230531 | 142500 | 1364492901 | 1266 | 1262 | 1266 | 1261 | 468 |
| 364 | 20230531 | 142400 | 1363902272 | 1262 | 1263 | 1263 | 1261 | 251 |
| 365 | 20230531 | 142300 | 1363585408 | 1266 | 1262 | 1266 | 1262 | 3300 |
| 366 | 20230531 | 142200 | 1359417480 | 1263 | 1263 | 1263 | 1261 | 389 |
| 367 | 20230531 | 142100 | 1358926602 | 1263 | 1262 | 1263 | 1262 | 1888 |
| 368 | 20230531 | 142000 | 1356543887 | 1261 | 1261 | 1261 | 1261 | 155 |
| 369 | 20230531 | 141900 | 1356348432 | 1262 | 1262 | 1262 | 1261 | 169 |
| 370 | 20230531 | 141800 | 1356135227 | 1261 | 1262 | 1263 | 1261 | 358 |
| 371 | 20230531 | 141700 | 1355683719 | 1262 | 1261 | 1262 | 1261 | 371 |
| 372 | 20230531 | 141600 | 1355215727 | 1261 | 1261 | 1261 | 1261 | 462 |
| 373 | 20230531 | 141500 | 1354633145 | 1263 | 1260 | 1263 | 1260 | 332 |
| 374 | 20230531 | 141400 | 1354214582 | 1260 | 1260 | 1261 | 1260 | 546 |
| 375 | 20230531 | 141300 | 1353526260 | 1261 | 1260 | 1261 | 1260 | 177 |
| 376 | 20230531 | 141200 | 1353303238 | 1260 | 1260 | 1260 | 1260 | 168 |
| 377 | 20230531 | 141100 | 1353091558 | 1260 | 1260 | 1261 | 1259 | 1953 |
| 378 | 20230531 | 141000 | 1350632544 | 1259 | 1259 | 1259 | 1259 | 3746 |
| 379 | 20230531 | 140900 | 1345916330 | 1259 | 1259 | 1259 | 1259 | 172 |
| 380 | 20230531 | 140800 | 1345699782 | 1260 | 1259 | 1260 | 1259 | 2754 |
| 381 | 20230531 | 140700 | 1342232493 | 1259 | 1259 | 1259 | 1259 | 1135 |
| 382 | 20230531 | 140600 | 1340803528 | 1259 | 1259 | 1259 | 1259 | 2 |
| 383 | 20230531 | 140500 | 1340801010 | 1260 | 1258 | 1260 | 1257 | 1729 |
| 384 | 20230531 | 140400 | 1338623929 | 1257 | 1257 | 1259 | 1255 | 657 |
| 385 | 20230531 | 140300 | 1337798297 | 1256 | 1256 | 1257 | 1256 | 141 |
| 386 | 20230531 | 140200 | 1337621090 | 1260 | 1257 | 1260 | 1257 | 1058 |
| 387 | 20230531 | 140100 | 1336290799 | 1256 | 1257 | 1257 | 1255 | 367 |
| 388 | 20230531 | 140000 | 1335829815 | 1257 | 1259 | 1260 | 1257 | 193 |
| 389 | 20230531 | 135900 | 1335586952 | 1259 | 1257 | 1259 | 1257 | 311 |
| 390 | 20230531 | 135800 | 1335195568 | 1257 | 1258 | 1258 | 1256 | 204 |
| 391 | 20230531 | 135700 | 1334939150 | 1258 | 1257 | 1259 | 1257 | 582 |
| 392 | 20230531 | 135600 | 1334207076 | 1256 | 1258 | 1258 | 1256 | 2151 |
| 393 | 20230531 | 135500 | 1331504118 | 1258 | 1257 | 1258 | 1257 | 210 |
| 394 | 20230531 | 135400 | 1331239979 | 1256 | 1258 | 1259 | 1256 | 663 |
| 395 | 20230531 | 135300 | 1330406464 | 1258 | 1258 | 1259 | 1258 | 230 |
| 396 | 20230531 | 135200 | 1330117108 | 1258 | 1258 | 1258 | 1258 | 105 |
| 397 | 20230531 | 135100 | 1329985018 | 1258 | 1259 | 1259 | 1258 | 321 |
| 398 | 20230531 | 135000 | 1329581007 | 1260 | 1259 | 1260 | 1259 | 127 |
| 399 | 20230531 | 134900 | 1329421062 | 1259 | 1259 | 1259 | 1259 | 179 |
| 400 | 20230531 | 134800 | 1329195701 | 1259 | 1257 | 1259 | 1257 | 164 |
| 401 | 20230531 | 134700 | 1328989446 | 1257 | 1259 | 1259 | 1257 | 1420 |
| 402 | 20230531 | 134600 | 1327204324 | 1259 | 1259 | 1260 | 1259 | 116 |
| 403 | 20230531 | 134500 | 1327058277 | 1256 | 1256 | 1257 | 1256 | 1251 |
| 404 | 20230531 | 134400 | 1325486900 | 1256 | 1257 | 1257 | 1256 | 1354 |
| 405 | 20230531 | 134300 | 1323785922 | 1257 | 1257 | 1257 | 1257 | 1155 |
| 406 | 20230531 | 134200 | 1322334087 | 1257 | 1256 | 1258 | 1256 | 159 |
| 407 | 20230531 | 134100 | 1322134159 | 1257 | 1256 | 1257 | 1256 | 2688 |
| 408 | 20230531 | 134000 | 1318755462 | 1256 | 1257 | 1257 | 1256 | 924 |
| 409 | 20230531 | 133900 | 1317594499 | 1257 | 1256 | 1257 | 1256 | 136 |
| 410 | 20230531 | 133800 | 1317423632 | 1256 | 1256 | 1257 | 1256 | 291 |
| 411 | 20230531 | 133700 | 1317057972 | 1255 | 1256 | 1256 | 1255 | 3355 |
| 412 | 20230531 | 133600 | 1312844580 | 1256 | 1256 | 1257 | 1256 | 4367 |
| 413 | 20230531 | 133500 | 1307359328 | 1256 | 1259 | 1259 | 1256 | 1793 |
| 414 | 20230531 | 133400 | 1305103526 | 1259 | 1259 | 1259 | 1259 | 416 |
| 415 | 20230531 | 133300 | 1304579782 | 1260 | 1260 | 1260 | 1260 | 191 |
| 416 | 20230531 | 133200 | 1304339122 | 1260 | 1260 | 1261 | 1260 | 403 |
| 417 | 20230531 | 133100 | 1303831268 | 1260 | 1260 | 1260 | 1260 | 117 |
| 418 | 20230531 | 133000 | 1303683848 | 1260 | 1259 | 1260 | 1259 | 286 |
| 419 | 20230531 | 132900 | 1303323573 | 1260 | 1261 | 1261 | 1260 | 599 |
| 420 | 20230531 | 132800 | 1302568505 | 1261 | 1261 | 1261 | 1261 | 125 |
| 421 | 20230531 | 132700 | 1302410880 | 1261 | 1261 | 1261 | 1261 | 288 |
| 422 | 20230531 | 132600 | 1302047712 | 1261 | 1261 | 1261 | 1261 | 259 |
| 423 | 20230531 | 132500 | 1301721113 | 1260 | 1261 | 1261 | 1260 | 264 |
| 424 | 20230531 | 132400 | 1301388465 | 1262 | 1261 | 1262 | 1261 | 1655 |
| 425 | 20230531 | 132300 | 1299301384 | 1261 | 1261 | 1261 | 1261 | 137 |
| 426 | 20230531 | 132200 | 1299128627 | 1261 | 1264 | 1266 | 1261 | 80 |
| 427 | 20230531 | 132100 | 1299027535 | 1263 | 1262 | 1264 | 1261 | 584 |
| 428 | 20230531 | 132000 | 1298290264 | 1262 | 1261 | 1262 | 1261 | 396 |
| 429 | 20230531 | 131900 | 1297790737 | 1261 | 1261 | 1262 | 1261 | 361 |
| 430 | 20230531 | 131800 | 1297335471 | 1261 | 1261 | 1261 | 1260 | 263 |
| 431 | 20230531 | 131700 | 1297003848 | 1260 | 1260 | 1260 | 1260 | 481 |
| 432 | 20230531 | 131600 | 1296397788 | 1260 | 1262 | 1262 | 1260 | 281 |
| 433 | 20230531 | 131500 | 1296043276 | 1262 | 1263 | 1263 | 1262 | 694 |
| 434 | 20230531 | 131400 | 1295167338 | 1263 | 1265 | 1266 | 1262 | 354 |
| 435 | 20230531 | 131300 | 1294719422 | 1264 | 1260 | 1266 | 1260 | 420 |
| 436 | 20230531 | 131200 | 1294189017 | 1259 | 1260 | 1260 | 1259 | 626 |
| 437 | 20230531 | 131100 | 1293400630 | 1262 | 1264 | 1264 | 1259 | 6296 |
| 438 | 20230531 | 131000 | 1285448982 | 1264 | 1264 | 1264 | 1264 | 173 |
| 439 | 20230531 | 130900 | 1285230310 | 1265 | 1265 | 1265 | 1265 | 1428 |
| 440 | 20230531 | 130800 | 1283423890 | 1266 | 1265 | 1266 | 1265 | 86 |
| 441 | 20230531 | 130700 | 1283315048 | 1269 | 1269 | 1269 | 1269 | 1305 |
| 442 | 20230531 | 130600 | 1281659003 | 1269 | 1265 | 1269 | 1265 | 1561 |
| 443 | 20230531 | 130500 | 1279678494 | 1272 | 1268 | 1272 | 1268 | 2447 |
| 444 | 20230531 | 130400 | 1276572109 | 1268 | 1262 | 1268 | 1262 | 4046 |
| 445 | 20230531 | 130300 | 1271461737 | 1263 | 1263 | 1263 | 1263 | 1621 |
| 446 | 20230531 | 130200 | 1269414414 | 1263 | 1263 | 1263 | 1263 | 1692 |
| 447 | 20230531 | 130100 | 1267277418 | 1263 | 1261 | 1265 | 1261 | 3392 |
| 448 | 20230531 | 130000 | 1262993441 | 1263 | 1260 | 1263 | 1260 | 480 |
| 449 | 20230531 | 125900 | 1262388020 | 1258 | 1256 | 1259 | 1256 | 808 |
| 450 | 20230531 | 125800 | 1261372048 | 1256 | 1257 | 1257 | 1256 | 974 |
| 451 | 20230531 | 125700 | 1260147934 | 1259 | 1258 | 1259 | 1258 | 159 |
| 452 | 20230531 | 125600 | 1259947820 | 1257 | 1256 | 1258 | 1256 | 3297 |
| 453 | 20230531 | 125500 | 1255801611 | 1256 | 1257 | 1257 | 1256 | 240 |
| 454 | 20230531 | 125400 | 1255500072 | 1257 | 1258 | 1261 | 1257 | 1618 |
| 455 | 20230531 | 125300 | 1253464477 | 1258 | 1258 | 1258 | 1258 | 288 |
| 456 | 20230531 | 125200 | 1253102173 | 1258 | 1258 | 1258 | 1258 | 230 |
| 457 | 20230531 | 125100 | 1252812833 | 1261 | 1261 | 1261 | 1261 | 70 |
| 458 | 20230531 | 125000 | 1252724563 | 1261 | 1259 | 1261 | 1258 | 377 |
| 459 | 20230531 | 124900 | 1252249581 | 1260 | 1259 | 1260 | 1258 | 275 |
| 460 | 20230531 | 124800 | 1251903359 | 1259 | 1259 | 1262 | 1259 | 181 |
| 461 | 20230531 | 124700 | 1251675363 | 1259 | 1255 | 1259 | 1255 | 321 |
| 462 | 20230531 | 124600 | 1251271931 | 1255 | 1255 | 1255 | 1255 | 2132 |
| 463 | 20230531 | 124500 | 1248596271 | 1255 | 1256 | 1256 | 1255 | 461 |
| 464 | 20230531 | 124400 | 1248017428 | 1256 | 1255 | 1256 | 1255 | 154 |
| 465 | 20230531 | 124300 | 1247824020 | 1255 | 1256 | 1257 | 1255 | 161 |
| 466 | 20230531 | 124200 | 1247621873 | 1256 | 1255 | 1257 | 1255 | 299 |
| 467 | 20230531 | 124100 | 1247246465 | 1257 | 1256 | 1257 | 1256 | 190 |
| 468 | 20230531 | 124000 | 1247007808 | 1256 | 1255 | 1256 | 1255 | 1574 |
| 469 | 20230531 | 123900 | 1245032228 | 1255 | 1254 | 1256 | 1254 | 759 |
| 470 | 20230531 | 123800 | 1244080090 | 1257 | 1254 | 1257 | 1254 | 3801 |
| 471 | 20230531 | 123700 | 1239313358 | 1254 | 1257 | 1257 | 1254 | 11796 |
| 472 | 20230531 | 123600 | 1224505396 | 1258 | 1258 | 1259 | 1257 | 232 |
| 473 | 20230531 | 123500 | 1224213598 | 1259 | 1258 | 1259 | 1257 | 5176 |
| 474 | 20230531 | 123400 | 1217702193 | 1259 | 1259 | 1260 | 1259 | 782 |
| 475 | 20230531 | 123300 | 1216717649 | 1260 | 1258 | 1260 | 1258 | 802 |
| 476 | 20230531 | 123200 | 1215707432 | 1260 | 1262 | 1262 | 1260 | 702 |
| 477 | 20230531 | 123100 | 1214822908 | 1261 | 1260 | 1261 | 1258 | 6262 |
| 478 | 20230531 | 123000 | 1206933234 | 1261 | 1262 | 1262 | 1261 | 672 |
| 479 | 20230531 | 122900 | 1206085740 | 1262 | 1260 | 1262 | 1260 | 2279 |
| 480 | 20230531 | 122800 | 1203212884 | 1260 | 1261 | 1261 | 1259 | 191 |
| 481 | 20230531 | 122700 | 1202972253 | 1261 | 1261 | 1262 | 1259 | 373 |
| 482 | 20230531 | 122600 | 1202502237 | 1261 | 1257 | 1261 | 1257 | 420 |
| 483 | 20230531 | 122500 | 1201973180 | 1259 | 1258 | 1259 | 1258 | 2570 |
| 484 | 20230531 | 122400 | 1198738086 | 1258 | 1259 | 1259 | 1258 | 3415 |
| 485 | 20230531 | 122300 | 1194438651 | 1260 | 1260 | 1260 | 1260 | 664 |
| 486 | 20230531 | 122200 | 1193602011 | 1261 | 1261 | 1261 | 1261 | 216 |
| 487 | 20230531 | 122100 | 1193329635 | 1262 | 1260 | 1262 | 1260 | 302 |
| 488 | 20230531 | 122000 | 1192948688 | 1261 | 1260 | 1261 | 1260 | 207 |
| 489 | 20230531 | 121900 | 1192687801 | 1260 | 1261 | 1261 | 1260 | 513 |
| 490 | 20230531 | 121800 | 1192041107 | 1260 | 1260 | 1261 | 1259 | 496 |
| 491 | 20230531 | 121700 | 1191416023 | 1259 | 1259 | 1261 | 1259 | 340 |
| 492 | 20230531 | 121600 | 1190987741 | 1259 | 1259 | 1260 | 1259 | 759 |
| 493 | 20230531 | 121500 | 1190032159 | 1260 | 1260 | 1260 | 1259 | 420 |
| 494 | 20230531 | 121400 | 1189503047 | 1260 | 1260 | 1262 | 1259 | 4280 |
| 495 | 20230531 | 121300 | 1184110584 | 1262 | 1260 | 1262 | 1260 | 373 |
| 496 | 20230531 | 121200 | 1183640416 | 1262 | 1260 | 1262 | 1260 | 132 |
| 497 | 20230531 | 121100 | 1183474035 | 1260 | 1261 | 1263 | 1260 | 1583 |
| 498 | 20230531 | 121000 | 1181478666 | 1262 | 1263 | 1263 | 1262 | 355 |
| 499 | 20230531 | 120900 | 1181030433 | 1263 | 1262 | 1263 | 1262 | 147 |
| 500 | 20230531 | 120800 | 1180844891 | 1261 | 1260 | 1262 | 1260 | 493 |
| 501 | 20230531 | 120700 | 1180223191 | 1260 | 1260 | 1261 | 1260 | 156 |
| 502 | 20230531 | 120600 | 1180026580 | 1260 | 1260 | 1260 | 1259 | 1256 |
| 503 | 20230531 | 120500 | 1178444353 | 1260 | 1260 | 1260 | 1258 | 135 |
| 504 | 20230531 | 120400 | 1178274354 | 1260 | 1260 | 1260 | 1260 | 377 |
| 505 | 20230531 | 120300 | 1177799334 | 1261 | 1258 | 1261 | 1258 | 871 |
| 506 | 20230531 | 120200 | 1176702943 | 1259 | 1259 | 1259 | 1259 | 696 |
| 507 | 20230531 | 120100 | 1175826679 | 1259 | 1260 | 1260 | 1259 | 85 |
| 508 | 20230531 | 120000 | 1175719643 | 1259 | 1260 | 1260 | 1258 | 3653 |
| 509 | 20230531 | 115900 | 1171119253 | 1264 | 1264 | 1264 | 1264 | 30 |
| 510 | 20230531 | 115800 | 1171081333 | 1262 | 1261 | 1262 | 1260 | 388 |
| 511 | 20230531 | 115700 | 1170592122 | 1266 | 1266 | 1266 | 1266 | 77 |
| 512 | 20230531 | 115600 | 1170494640 | 1266 | 1267 | 1267 | 1265 | 1861 |
| 513 | 20230531 | 115500 | 1168137360 | 1267 | 1262 | 1267 | 1262 | 766 |
| 514 | 20230531 | 115400 | 1167167875 | 1261 | 1261 | 1262 | 1260 | 460 |
| 515 | 20230531 | 115300 | 1166587838 | 1261 | 1261 | 1262 | 1261 | 1042 |
| 516 | 20230531 | 115200 | 1165273816 | 1264 | 1260 | 1264 | 1260 | 168 |
| 517 | 20230531 | 115100 | 1165061830 | 1260 | 1259 | 1260 | 1259 | 354 |
| 518 | 20230531 | 115000 | 1164615940 | 1261 | 1260 | 1261 | 1259 | 344 |
| 519 | 20230531 | 114900 | 1164182339 | 1260 | 1259 | 1260 | 1259 | 603 |
| 520 | 20230531 | 114800 | 1163422836 | 1259 | 1260 | 1260 | 1259 | 16 |
| 521 | 20230531 | 114700 | 1163402691 | 1260 | 1259 | 1260 | 1258 | 7514 |
| 522 | 20230531 | 114600 | 1153942730 | 1259 | 1260 | 1260 | 1259 | 370 |
| 523 | 20230531 | 114500 | 1153476780 | 1260 | 1259 | 1260 | 1259 | 365 |
| 524 | 20230531 | 114400 | 1153017145 | 1259 | 1260 | 1260 | 1259 | 5486 |
| 525 | 20230531 | 114300 | 1146109304 | 1260 | 1264 | 1266 | 1260 | 1848 |
| 526 | 20230531 | 114200 | 1143774990 | 1267 | 1263 | 1267 | 1262 | 468 |
| 527 | 20230531 | 114100 | 1143183712 | 1262 | 1261 | 1262 | 1261 | 147 |
| 528 | 20230531 | 114000 | 1142998290 | 1261 | 1261 | 1261 | 1261 | 288 |
| 529 | 20230531 | 113900 | 1142635122 | 1261 | 1261 | 1261 | 1261 | 145 |
| 530 | 20230531 | 113800 | 1142452277 | 1261 | 1261 | 1261 | 1261 | 916 |
| 531 | 20230531 | 113700 | 1141297201 | 1261 | 1260 | 1261 | 1260 | 757 |
| 532 | 20230531 | 113600 | 1140342865 | 1260 | 1261 | 1261 | 1260 | 911 |
| 533 | 20230531 | 113500 | 1139194977 | 1265 | 1265 | 1265 | 1265 | 0 |
| 534 | 20230531 | 113400 | 1139194977 | 1265 | 1260 | 1265 | 1260 | 424 |
| 535 | 20230531 | 113300 | 1138660440 | 1260 | 1259 | 1260 | 1259 | 195 |
| 536 | 20230531 | 113200 | 1138414828 | 1260 | 1259 | 1260 | 1259 | 317 |
| 537 | 20230531 | 113100 | 1138015604 | 1260 | 1260 | 1260 | 1260 | 410 |
| 538 | 20230531 | 113000 | 1137499004 | 1260 | 1260 | 1260 | 1260 | 431 |
| 539 | 20230531 | 112900 | 1136955944 | 1261 | 1261 | 1261 | 1260 | 1954 |
| 540 | 20230531 | 112800 | 1134492876 | 1261 | 1262 | 1262 | 1261 | 1193 |
| 541 | 20230531 | 112700 | 1132988502 | 1263 | 1266 | 1266 | 1263 | 8513 |
| 542 | 20230531 | 112600 | 1122216549 | 1268 | 1268 | 1268 | 1268 | 61 |
| 543 | 20230531 | 112500 | 1122139201 | 1268 | 1268 | 1268 | 1267 | 2335 |
| 544 | 20230531 | 112400 | 1119180449 | 1268 | 1268 | 1268 | 1268 | 190 |
| 545 | 20230531 | 112300 | 1118939529 | 1268 | 1267 | 1268 | 1267 | 1470 |
| 546 | 20230531 | 112200 | 1117076718 | 1267 | 1270 | 1270 | 1267 | 5781 |
| 547 | 20230531 | 112100 | 1109734884 | 1270 | 1270 | 1270 | 1270 | 277 |
| 548 | 20230531 | 112000 | 1109383094 | 1270 | 1270 | 1270 | 1270 | 78 |
| 549 | 20230531 | 111900 | 1109284034 | 1270 | 1276 | 1282 | 1270 | 671 |
| 550 | 20230531 | 111800 | 1108425659 | 1277 | 1275 | 1277 | 1272 | 2020 |
| 551 | 20230531 | 111700 | 1105848468 | 1275 | 1266 | 1275 | 1266 | 1800 |
| 552 | 20230531 | 111600 | 1103562044 | 1265 | 1264 | 1265 | 1264 | 441 |
| 553 | 20230531 | 111500 | 1103004260 | 1264 | 1263 | 1264 | 1263 | 285 |
| 554 | 20230531 | 111400 | 1102644091 | 1263 | 1262 | 1263 | 1262 | 260 |
| 555 | 20230531 | 111300 | 1102315951 | 1261 | 1260 | 1261 | 1260 | 323 |
| 556 | 20230531 | 111200 | 1101908877 | 1260 | 1260 | 1260 | 1260 | 1428 |
| 557 | 20230531 | 111100 | 1100109597 | 1261 | 1261 | 1261 | 1261 | 1040 |
| 558 | 20230531 | 111000 | 1098798157 | 1263 | 1265 | 1265 | 1263 | 849 |
| 559 | 20230531 | 110900 | 1097725313 | 1265 | 1268 | 1268 | 1265 | 1785 |
| 560 | 20230531 | 110800 | 1095464340 | 1268 | 1269 | 1269 | 1268 | 464 |
| 561 | 20230531 | 110700 | 1094875583 | 1269 | 1270 | 1270 | 1269 | 2919 |
| 562 | 20230531 | 110600 | 1091171332 | 1270 | 1270 | 1270 | 1269 | 1476 |
| 563 | 20230531 | 110500 | 1089296912 | 1271 | 1270 | 1271 | 1270 | 1390 |
| 564 | 20230531 | 110400 | 1087531411 | 1271 | 1270 | 1271 | 1270 | 93 |
| 565 | 20230531 | 110300 | 1087413267 | 1270 | 1271 | 1271 | 1270 | 307 |
| 566 | 20230531 | 110200 | 1087023289 | 1272 | 1272 | 1272 | 1272 | 0 |
| 567 | 20230531 | 110100 | 1087023289 | 1272 | 1272 | 1272 | 1271 | 621 |
| 568 | 20230531 | 110000 | 1086233470 | 1273 | 1270 | 1273 | 1269 | 1569 |
| 569 | 20230531 | 105900 | 1084239336 | 1270 | 1271 | 1272 | 1268 | 12046 |
| 570 | 20230531 | 105800 | 1068945957 | 1271 | 1270 | 1271 | 1270 | 664 |
| 571 | 20230531 | 105700 | 1068102097 | 1271 | 1270 | 1271 | 1270 | 820 |
| 572 | 20230531 | 105600 | 1067060662 | 1270 | 1270 | 1272 | 1270 | 1385 |
| 573 | 20230531 | 105500 | 1065300402 | 1270 | 1269 | 1271 | 1269 | 636 |
| 574 | 20230531 | 105400 | 1064492478 | 1271 | 1269 | 1271 | 1268 | 1726 |
| 575 | 20230531 | 105300 | 1062302057 | 1269 | 1269 | 1269 | 1269 | 501 |
| 576 | 20230531 | 105200 | 1061666288 | 1269 | 1269 | 1270 | 1269 | 1060 |
| 577 | 20230531 | 105100 | 1060320907 | 1269 | 1284 | 1284 | 1269 | 2056 |
| 578 | 20230531 | 105000 | 1057700244 | 1288 | 1267 | 1288 | 1266 | 15283 |
| 579 | 20230531 | 104900 | 1038166642 | 1268 | 1265 | 1268 | 1265 | 2267 |
| 580 | 20230531 | 104800 | 1035296174 | 1265 | 1265 | 1265 | 1264 | 1937 |
| 581 | 20230531 | 104700 | 1032846068 | 1265 | 1264 | 1266 | 1264 | 5036 |
| 582 | 20230531 | 104600 | 1026479892 | 1264 | 1263 | 1264 | 1263 | 422 |
| 583 | 20230531 | 104500 | 1025946705 | 1263 | 1263 | 1264 | 1263 | 646 |
| 584 | 20230531 | 104400 | 1025130336 | 1263 | 1263 | 1264 | 1263 | 577 |
| 585 | 20230531 | 104300 | 1024401485 | 1263 | 1258 | 1263 | 1258 | 716 |
| 586 | 20230531 | 104200 | 1023498604 | 1260 | 1257 | 1260 | 1256 | 904 |
| 587 | 20230531 | 104100 | 1022361948 | 1256 | 1259 | 1260 | 1256 | 3033 |
| 588 | 20230531 | 104000 | 1018545057 | 1258 | 1256 | 1258 | 1256 | 683 |
| 589 | 20230531 | 103900 | 1017686687 | 1256 | 1256 | 1256 | 1256 | 522 |
| 590 | 20230531 | 103800 | 1017031055 | 1257 | 1257 | 1257 | 1256 | 1852 |
| 591 | 20230531 | 103700 | 1014703185 | 1257 | 1261 | 1261 | 1255 | 355 |
| 592 | 20230531 | 103600 | 1014256560 | 1261 | 1252 | 1261 | 1252 | 4214 |
| 593 | 20230531 | 103500 | 1008951746 | 1252 | 1252 | 1253 | 1252 | 1413 |
| 594 | 20230531 | 103400 | 1007182588 | 1252 | 1252 | 1252 | 1252 | 121 |
| 595 | 20230531 | 103300 | 1007031096 | 1252 | 1252 | 1252 | 1252 | 472 |
| 596 | 20230531 | 103200 | 1006440152 | 1252 | 1252 | 1252 | 1252 | 177 |
| 597 | 20230531 | 103100 | 1006218548 | 1252 | 1252 | 1252 | 1251 | 1197 |
| 598 | 20230531 | 103000 | 1004720716 | 1251 | 1251 | 1251 | 1251 | 2210 |
| 599 | 20230531 | 102900 | 1001956006 | 1254 | 1253 | 1254 | 1253 | 508 |
| 600 | 20230531 | 102800 | 1001319335 | 1253 | 1253 | 1254 | 1253 | 272 |
| 601 | 20230531 | 102700 | 1000978499 | 1254 | 1254 | 1254 | 1254 | 48 |
| 602 | 20230531 | 102600 | 1000918307 | 1255 | 1255 | 1255 | 1255 | 319 |
| 603 | 20230531 | 102500 | 1000517962 | 1255 | 1250 | 1257 | 1250 | 10412 |
| 604 | 20230531 | 102400 | 987446138 | 1250 | 1250 | 1250 | 1250 | 150 |
| 605 | 20230531 | 102300 | 987258638 | 1249 | 1249 | 1251 | 1249 | 170 |
| 606 | 20230531 | 102200 | 987046214 | 1250 | 1249 | 1250 | 1249 | 858 |
| 607 | 20230531 | 102100 | 985974352 | 1249 | 1251 | 1251 | 1249 | 8475 |
| 608 | 20230531 | 102000 | 975379652 | 1251 | 1252 | 1252 | 1251 | 2035 |
| 609 | 20230531 | 101900 | 972832880 | 1252 | 1253 | 1254 | 1252 | 215 |
| 610 | 20230531 | 101800 | 972563465 | 1253 | 1255 | 1256 | 1253 | 1209 |
| 611 | 20230531 | 101700 | 971046345 | 1254 | 1253 | 1254 | 1253 | 319 |
| 612 | 20230531 | 101600 | 970646589 | 1253 | 1255 | 1255 | 1253 | 2668 |
| 613 | 20230531 | 101500 | 967298543 | 1255 | 1255 | 1256 | 1255 | 429 |
| 614 | 20230531 | 101400 | 966760058 | 1256 | 1256 | 1256 | 1255 | 488 |
| 615 | 20230531 | 101300 | 966147170 | 1256 | 1256 | 1256 | 1256 | 100 |
| 616 | 20230531 | 101200 | 966021570 | 1256 | 1255 | 1256 | 1253 | 689 |
| 617 | 20230531 | 101100 | 965157111 | 1255 | 1258 | 1258 | 1254 | 151 |
| 618 | 20230531 | 101000 | 964967464 | 1258 | 1252 | 1258 | 1252 | 1244 |
| 619 | 20230531 | 100900 | 963403111 | 1252 | 1251 | 1252 | 1251 | 297 |
| 620 | 20230531 | 100800 | 963031500 | 1250 | 1252 | 1252 | 1250 | 6477 |
| 621 | 20230531 | 100700 | 954930639 | 1252 | 1251 | 1252 | 1251 | 1378 |
| 622 | 20230531 | 100600 | 953206160 | 1251 | 1257 | 1257 | 1251 | 1588 |
| 623 | 20230531 | 100500 | 951215992 | 1258 | 1259 | 1260 | 1258 | 2924 |
| 624 | 20230531 | 100400 | 947534645 | 1259 | 1260 | 1260 | 1258 | 519 |
| 625 | 20230531 | 100300 | 946880899 | 1260 | 1257 | 1261 | 1257 | 1157 |
| 626 | 20230531 | 100200 | 945425716 | 1257 | 1256 | 1258 | 1256 | 222 |
| 627 | 20230531 | 100100 | 945146687 | 1255 | 1259 | 1259 | 1253 | 342 |
| 628 | 20230531 | 100000 | 944717419 | 1260 | 1253 | 1260 | 1253 | 1568 |
| 629 | 20230531 | 095900 | 942748966 | 1253 | 1252 | 1253 | 1252 | 51 |
| 630 | 20230531 | 095800 | 942685064 | 1252 | 1252 | 1254 | 1252 | 504 |
| 631 | 20230531 | 095700 | 942053694 | 1254 | 1255 | 1255 | 1252 | 747 |
| 632 | 20230531 | 095600 | 941116514 | 1255 | 1251 | 1257 | 1251 | 3704 |
| 633 | 20230531 | 095500 | 936466901 | 1251 | 1246 | 1251 | 1245 | 3914 |
| 634 | 20230531 | 095400 | 931591567 | 1246 | 1252 | 1252 | 1245 | 4306 |
| 635 | 20230531 | 095300 | 926217920 | 1247 | 1261 | 1261 | 1247 | 25262 |
| 636 | 20230531 | 095200 | 894584377 | 1257 | 1251 | 1260 | 1249 | 5755 |
| 637 | 20230531 | 095100 | 887359829 | 1250 | 1257 | 1259 | 1245 | 12627 |
| 638 | 20230531 | 095000 | 871533243 | 1261 | 1276 | 1276 | 1225 | 125645 |
| 639 | 20230531 | 094900 | 715234433 | 1276 | 1282 | 1282 | 1276 | 1446 |
| 640 | 20230531 | 094800 | 713385985 | 1282 | 1283 | 1284 | 1282 | 960 |
| 641 | 20230531 | 094700 | 712154501 | 1284 | 1280 | 1284 | 1280 | 2462 |
| 642 | 20230531 | 094600 | 708995578 | 1280 | 1276 | 1282 | 1276 | 4474 |
| 643 | 20230531 | 094500 | 703268757 | 1275 | 1273 | 1275 | 1273 | 704 |
| 644 | 20230531 | 094400 | 702371872 | 1272 | 1269 | 1272 | 1268 | 3856 |
| 645 | 20230531 | 094300 | 697477639 | 1269 | 1270 | 1272 | 1268 | 5117 |
| 646 | 20230531 | 094200 | 690982580 | 1270 | 1275 | 1275 | 1270 | 2841 |
| 647 | 20230531 | 094100 | 687369829 | 1275 | 1276 | 1277 | 1275 | 8221 |
| 648 | 20230531 | 094000 | 676885010 | 1277 | 1277 | 1279 | 1276 | 1761 |
| 649 | 20230531 | 093900 | 674635956 | 1277 | 1283 | 1283 | 1277 | 5910 |
| 650 | 20230531 | 093800 | 667071209 | 1284 | 1281 | 1284 | 1281 | 2237 |
| 651 | 20230531 | 093700 | 664205257 | 1281 | 1282 | 1283 | 1279 | 8053 |
| 652 | 20230531 | 093600 | 653896119 | 1284 | 1287 | 1287 | 1282 | 8289 |
| 653 | 20230531 | 093500 | 643253563 | 1286 | 1286 | 1287 | 1285 | 6063 |
| 654 | 20230531 | 093400 | 635457788 | 1286 | 1290 | 1290 | 1285 | 17673 |
| 655 | 20230531 | 093300 | 612701374 | 1290 | 1291 | 1294 | 1290 | 8441 |
| 656 | 20230531 | 093200 | 601797476 | 1291 | 1288 | 1298 | 1287 | 16461 |
| 657 | 20230531 | 093100 | 580591075 | 1287 | 1304 | 1304 | 1287 | 32694 |
| 658 | 20230531 | 093000 | 538216222 | 1304 | 1303 | 1307 | 1301 | 62770 |
| 659 | 20230531 | 092900 | 456378527 | 1304 | 1283 | 1305 | 1283 | 32991 |
| 660 | 20230531 | 092800 | 413767136 | 1282 | 1289 | 1290 | 1281 | 30442 |
| 661 | 20230531 | 092700 | 374574349 | 1290 | 1255 | 1290 | 1255 | 49863 |
| 662 | 20230531 | 092600 | 310658816 | 1262 | 1259 | 1262 | 1258 | 4764 |
| 663 | 20230531 | 092500 | 304653298 | 1258 | 1251 | 1258 | 1251 | 7587 |
| 664 | 20230531 | 092400 | 295121903 | 1251 | 1253 | 1256 | 1251 | 3005 |
| 665 | 20230531 | 092300 | 291360027 | 1253 | 1257 | 1257 | 1253 | 20749 |
| 666 | 20230531 | 092200 | 265304195 | 1258 | 1259 | 1259 | 1258 | 532 |
| 667 | 20230531 | 092100 | 264634917 | 1260 | 1258 | 1260 | 1258 | 554 |
| 668 | 20230531 | 092000 | 263937947 | 1258 | 1261 | 1261 | 1258 | 2410 |
| 669 | 20230531 | 091900 | 260903299 | 1260 | 1263 | 1263 | 1260 | 1891 |
| 670 | 20230531 | 091800 | 258518818 | 1263 | 1263 | 1263 | 1263 | 586 |
| 671 | 20230531 | 091700 | 257778700 | 1263 | 1268 | 1269 | 1263 | 739 |
| 672 | 20230531 | 091600 | 256841333 | 1268 | 1262 | 1269 | 1262 | 1383 |
| 673 | 20230531 | 091500 | 255086987 | 1262 | 1262 | 1270 | 1261 | 1696 |
| 674 | 20230531 | 091400 | 252938221 | 1256 | 1263 | 1270 | 1256 | 6632 |
| 675 | 20230531 | 091300 | 244592398 | 1261 | 1273 | 1273 | 1261 | 1304 |
| 676 | 20230531 | 091200 | 242939312 | 1274 | 1270 | 1274 | 1264 | 1554 |
| 677 | 20230531 | 091100 | 240965706 | 1261 | 1266 | 1273 | 1261 | 10074 |
| 678 | 20230531 | 091000 | 228199445 | 1267 | 1259 | 1267 | 1259 | 8924 |
| 679 | 20230531 | 090900 | 216919265 | 1259 | 1258 | 1259 | 1254 | 5297 |
| 680 | 20230531 | 090800 | 210276638 | 1258 | 1259 | 1259 | 1254 | 14857 |
| 681 | 20230531 | 090700 | 191635363 | 1259 | 1261 | 1261 | 1254 | 15169 |
| 682 | 20230531 | 090600 | 172567198 | 1263 | 1275 | 1275 | 1254 | 2692 |
| 683 | 20230531 | 090500 | 169179300 | 1265 | 1285 | 1285 | 1248 | 11089 |
| 684 | 20230531 | 090400 | 155035391 | 1285 | 1284 | 1291 | 1279 | 43283 |
| 685 | 20230531 | 090300 | 99383294 | 1284 | 1264 | 1290 | 1264 | 21537 |
| 686 | 20230531 | 090200 | 71817780 | 1265 | 1245 | 1265 | 1245 | 13527 |
| 687 | 20230531 | 090100 | 54792647 | 1254 | 1242 | 1258 | 1240 | 16513 |
| 688 | 20230531 | 090000 | 34153589 | 1245 | 1239 | 1245 | 1239 | 21905 |