34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 203000 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 121985 |
| 3 | 20230911 | 202900 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 4 | 20230911 | 202800 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 5 | 20230911 | 202700 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 6 | 20230911 | 202600 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 7 | 20230911 | 202500 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 8 | 20230911 | 202400 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 9 | 20230911 | 202300 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 10 | 20230911 | 202200 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 11 | 20230911 | 202100 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 12 | 20230911 | 202000 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 13 | 20230911 | 201900 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 14 | 20230911 | 201800 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 15 | 20230911 | 201700 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 16 | 20230911 | 201600 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 17 | 20230911 | 201500 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 18 | 20230911 | 201400 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 19 | 20230911 | 201300 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 20 | 20230911 | 201200 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 21 | 20230911 | 201100 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 22 | 20230911 | 201000 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 23 | 20230911 | 200900 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 24 | 20230911 | 200800 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 25 | 20230911 | 200700 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 26 | 20230911 | 200600 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 27 | 20230911 | 200500 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 28 | 20230911 | 200400 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 29 | 20230911 | 200300 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 30 | 20230911 | 200200 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 31 | 20230911 | 200100 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 32 | 20230911 | 200000 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 121985 |
| 33 | 20230911 | 195900 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 34 | 20230911 | 195800 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 35 | 20230911 | 195700 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 36 | 20230911 | 195600 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 37 | 20230911 | 195500 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 38 | 20230911 | 195400 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 39 | 20230911 | 195300 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 40 | 20230911 | 195200 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 41 | 20230911 | 195100 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 42 | 20230911 | 195000 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 43 | 20230911 | 194900 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 44 | 20230911 | 194800 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 45 | 20230911 | 194700 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 46 | 20230911 | 194600 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 47 | 20230911 | 194500 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 48 | 20230911 | 194400 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 49 | 20230911 | 194300 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 50 | 20230911 | 194200 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 51 | 20230911 | 194100 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 52 | 20230911 | 194000 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 53 | 20230911 | 193900 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 54 | 20230911 | 193800 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 55 | 20230911 | 193700 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 56 | 20230911 | 193600 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 57 | 20230911 | 193500 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 58 | 20230911 | 193400 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 59 | 20230911 | 193300 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 60 | 20230911 | 193200 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 61 | 20230911 | 193100 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 62 | 20230911 | 193000 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 121985 |
| 63 | 20230911 | 192900 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 64 | 20230911 | 192800 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 65 | 20230911 | 192700 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 66 | 20230911 | 192600 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 67 | 20230911 | 192500 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 68 | 20230911 | 192400 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 69 | 20230911 | 192300 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 70 | 20230911 | 192200 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 71 | 20230911 | 192100 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 72 | 20230911 | 192000 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 73 | 20230911 | 191900 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 74 | 20230911 | 191800 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 75 | 20230911 | 191700 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 76 | 20230911 | 191600 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 77 | 20230911 | 191500 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 78 | 20230911 | 191400 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 79 | 20230911 | 191300 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 80 | 20230911 | 191200 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 81 | 20230911 | 191100 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 82 | 20230911 | 191000 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 83 | 20230911 | 190900 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 84 | 20230911 | 190800 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 85 | 20230911 | 190700 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 86 | 20230911 | 190600 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 87 | 20230911 | 190500 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 88 | 20230911 | 190400 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 89 | 20230911 | 190300 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 90 | 20230911 | 190200 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 91 | 20230911 | 190100 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 92 | 20230911 | 190000 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 121985 |
| 93 | 20230911 | 185900 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 94 | 20230911 | 185800 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 95 | 20230911 | 185700 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 96 | 20230911 | 185600 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 97 | 20230911 | 185500 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 98 | 20230911 | 185400 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 99 | 20230911 | 185300 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 100 | 20230911 | 185200 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 101 | 20230911 | 185100 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 102 | 20230911 | 185000 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 103 | 20230911 | 184900 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 104 | 20230911 | 184800 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 105 | 20230911 | 184700 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 106 | 20230911 | 184600 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 107 | 20230911 | 184500 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 108 | 20230911 | 184400 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 109 | 20230911 | 184300 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 110 | 20230911 | 184200 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 111 | 20230911 | 184100 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 112 | 20230911 | 184000 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 113 | 20230911 | 183900 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 114 | 20230911 | 183800 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 115 | 20230911 | 183700 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 116 | 20230911 | 183600 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 117 | 20230911 | 183500 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 118 | 20230911 | 183400 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 119 | 20230911 | 183300 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 120 | 20230911 | 183200 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 121 | 20230911 | 183100 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 122 | 20230911 | 183000 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 121985 |
| 123 | 20230911 | 182900 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 124 | 20230911 | 182800 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 125 | 20230911 | 182700 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 126 | 20230911 | 182600 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 127 | 20230911 | 182500 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 128 | 20230911 | 182400 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 129 | 20230911 | 182300 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 130 | 20230911 | 182200 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 131 | 20230911 | 182100 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 132 | 20230911 | 182000 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 133 | 20230911 | 181900 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 134 | 20230911 | 181800 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 135 | 20230911 | 181700 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 136 | 20230911 | 181600 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 137 | 20230911 | 181500 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 138 | 20230911 | 181400 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 139 | 20230911 | 181300 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 140 | 20230911 | 181200 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 141 | 20230911 | 181100 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 142 | 20230911 | 181000 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 143 | 20230911 | 180900 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 144 | 20230911 | 180800 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 145 | 20230911 | 180700 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 146 | 20230911 | 180600 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 147 | 20230911 | 180500 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 148 | 20230911 | 180400 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 149 | 20230911 | 180300 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 150 | 20230911 | 180200 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 151 | 20230911 | 180100 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 152 | 20230911 | 180000 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 121985 |
| 153 | 20230911 | 175900 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 154 | 20230911 | 175800 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 155 | 20230911 | 175700 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 156 | 20230911 | 175600 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 157 | 20230911 | 175500 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 158 | 20230911 | 175400 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 159 | 20230911 | 175300 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 160 | 20230911 | 175200 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 161 | 20230911 | 175100 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 162 | 20230911 | 175000 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 163 | 20230911 | 174900 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 164 | 20230911 | 174800 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 165 | 20230911 | 174700 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 166 | 20230911 | 174600 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 167 | 20230911 | 174500 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 168 | 20230911 | 174400 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 169 | 20230911 | 174300 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 170 | 20230911 | 174200 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 171 | 20230911 | 174100 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 172 | 20230911 | 174000 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 173 | 20230911 | 173900 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 174 | 20230911 | 173800 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 175 | 20230911 | 173700 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 176 | 20230911 | 173600 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 177 | 20230911 | 173500 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 178 | 20230911 | 173400 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 179 | 20230911 | 173300 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 180 | 20230911 | 173200 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 181 | 20230911 | 173100 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 182 | 20230911 | 173000 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 121985 |
| 183 | 20230911 | 172900 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 184 | 20230911 | 172800 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 185 | 20230911 | 172700 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 186 | 20230911 | 172600 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 187 | 20230911 | 172500 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 188 | 20230911 | 172400 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 189 | 20230911 | 172300 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 190 | 20230911 | 172200 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 191 | 20230911 | 172100 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 192 | 20230911 | 172000 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 193 | 20230911 | 171900 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 194 | 20230911 | 171800 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 195 | 20230911 | 171700 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 196 | 20230911 | 171600 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 197 | 20230911 | 171500 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 198 | 20230911 | 171400 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 199 | 20230911 | 171300 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 200 | 20230911 | 171200 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 201 | 20230911 | 171100 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 202 | 20230911 | 171000 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 203 | 20230911 | 170900 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 204 | 20230911 | 170800 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 205 | 20230911 | 170700 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 206 | 20230911 | 170600 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 207 | 20230911 | 170500 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 208 | 20230911 | 170400 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 209 | 20230911 | 170300 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 210 | 20230911 | 170200 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 211 | 20230911 | 170100 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 212 | 20230911 | 170000 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 121985 |
| 213 | 20230911 | 165900 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 214 | 20230911 | 165800 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 215 | 20230911 | 165700 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 216 | 20230911 | 165600 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 217 | 20230911 | 165500 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 218 | 20230911 | 165400 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 219 | 20230911 | 165300 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 220 | 20230911 | 165200 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 221 | 20230911 | 165100 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 222 | 20230911 | 165000 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 223 | 20230911 | 164900 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 224 | 20230911 | 164800 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 225 | 20230911 | 164700 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 226 | 20230911 | 164600 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 227 | 20230911 | 164500 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 228 | 20230911 | 164400 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 229 | 20230911 | 164300 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 230 | 20230911 | 164200 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 231 | 20230911 | 164100 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 232 | 20230911 | 164000 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 233 | 20230911 | 163900 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 234 | 20230911 | 163800 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 235 | 20230911 | 163700 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 236 | 20230911 | 163600 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 237 | 20230911 | 163500 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 238 | 20230911 | 163400 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 239 | 20230911 | 163300 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 240 | 20230911 | 163200 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 241 | 20230911 | 163100 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 242 | 20230911 | 163000 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 121985 |
| 243 | 20230911 | 162900 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 244 | 20230911 | 162800 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 245 | 20230911 | 162700 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 246 | 20230911 | 162600 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 247 | 20230911 | 162500 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 248 | 20230911 | 162400 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 249 | 20230911 | 162300 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 250 | 20230911 | 162200 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 251 | 20230911 | 162100 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 252 | 20230911 | 162000 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 253 | 20230911 | 161900 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 254 | 20230911 | 161800 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 255 | 20230911 | 161700 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 256 | 20230911 | 161600 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 257 | 20230911 | 161500 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 258 | 20230911 | 161400 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 259 | 20230911 | 161300 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 260 | 20230911 | 161200 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 261 | 20230911 | 161100 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 262 | 20230911 | 161000 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 263 | 20230911 | 160900 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 264 | 20230911 | 160800 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 265 | 20230911 | 160700 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 266 | 20230911 | 160600 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 267 | 20230911 | 160500 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 268 | 20230911 | 160400 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 269 | 20230911 | 160300 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 270 | 20230911 | 160200 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 271 | 20230911 | 160100 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 272 | 20230911 | 160000 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 121985 |
| 273 | 20230911 | 155900 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 274 | 20230911 | 155800 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 275 | 20230911 | 155700 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 276 | 20230911 | 155600 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 277 | 20230911 | 155500 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 278 | 20230911 | 155400 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 279 | 20230911 | 155300 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 280 | 20230911 | 155200 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 281 | 20230911 | 155100 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 282 | 20230911 | 155000 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 283 | 20230911 | 154900 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 284 | 20230911 | 154800 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 285 | 20230911 | 154700 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 286 | 20230911 | 154600 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 287 | 20230911 | 154500 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 288 | 20230911 | 154400 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 289 | 20230911 | 154300 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 290 | 20230911 | 154200 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 291 | 20230911 | 154100 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 292 | 20230911 | 154000 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 293 | 20230911 | 153900 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 294 | 20230911 | 153800 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 295 | 20230911 | 153700 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 296 | 20230911 | 153600 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 297 | 20230911 | 153500 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 298 | 20230911 | 153400 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 299 | 20230911 | 153300 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 300 | 20230911 | 153200 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 301 | 20230911 | 153100 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 0 |
| 302 | 20230911 | 153000 | 5007830783 | 1466 | 1466 | 1466 | 1466 | 243970 |
| 303 | 20230911 | 152900 | 4829000773 | 1476 | 1476 | 1476 | 1476 | 0 |
| 304 | 20230911 | 152800 | 4829000773 | 1476 | 1476 | 1476 | 1476 | 0 |
| 305 | 20230911 | 152700 | 4829000773 | 1476 | 1476 | 1476 | 1476 | 0 |
| 306 | 20230911 | 152600 | 4829000773 | 1476 | 1476 | 1476 | 1476 | 0 |
| 307 | 20230911 | 152500 | 4829000773 | 1476 | 1476 | 1476 | 1476 | 0 |
| 308 | 20230911 | 152400 | 4829000773 | 1476 | 1476 | 1476 | 1476 | 0 |
| 309 | 20230911 | 152300 | 4829000773 | 1476 | 1476 | 1476 | 1476 | 0 |
| 310 | 20230911 | 152200 | 4829000773 | 1476 | 1476 | 1476 | 1476 | 0 |
| 311 | 20230911 | 152100 | 4829000773 | 1476 | 1476 | 1476 | 1476 | 0 |
| 312 | 20230911 | 152000 | 4829000773 | 1476 | 1476 | 1476 | 1476 | 0 |
| 313 | 20230911 | 151900 | 4829000773 | 1476 | 1474 | 1476 | 1474 | 7488 |
| 314 | 20230911 | 151800 | 4817954180 | 1475 | 1476 | 1476 | 1475 | 1280 |
| 315 | 20230911 | 151700 | 4816065973 | 1476 | 1476 | 1476 | 1475 | 2584 |
| 316 | 20230911 | 151600 | 4812253436 | 1476 | 1476 | 1476 | 1475 | 32914 |
| 317 | 20230911 | 151500 | 4763673757 | 1476 | 1475 | 1476 | 1475 | 1348 |
| 318 | 20230911 | 151400 | 4761685418 | 1475 | 1474 | 1475 | 1472 | 8783 |
| 319 | 20230911 | 151300 | 4748744968 | 1474 | 1474 | 1474 | 1472 | 5607 |
| 320 | 20230911 | 151200 | 4740486040 | 1473 | 1474 | 1474 | 1473 | 2807 |
| 321 | 20230911 | 151100 | 4736349569 | 1474 | 1472 | 1474 | 1472 | 4826 |
| 322 | 20230911 | 151000 | 4729243041 | 1471 | 1471 | 1472 | 1471 | 3189 |
| 323 | 20230911 | 150900 | 4724551919 | 1471 | 1471 | 1472 | 1471 | 1837 |
| 324 | 20230911 | 150800 | 4721849185 | 1471 | 1470 | 1471 | 1468 | 6003 |
| 325 | 20230911 | 150700 | 4713021826 | 1471 | 1468 | 1472 | 1468 | 7216 |
| 326 | 20230911 | 150600 | 4702426408 | 1472 | 1472 | 1474 | 1468 | 6733 |
| 327 | 20230911 | 150500 | 4692530345 | 1470 | 1474 | 1474 | 1470 | 1678 |
| 328 | 20230911 | 150400 | 4690060973 | 1474 | 1473 | 1475 | 1469 | 15366 |
| 329 | 20230911 | 150300 | 4667455189 | 1473 | 1473 | 1473 | 1471 | 2095 |
| 330 | 20230911 | 150200 | 4664373360 | 1471 | 1473 | 1473 | 1471 | 661 |
| 331 | 20230911 | 150100 | 4663401027 | 1473 | 1471 | 1473 | 1470 | 3404 |
| 332 | 20230911 | 150000 | 4658395741 | 1470 | 1470 | 1471 | 1470 | 486 |
| 333 | 20230911 | 145900 | 4657681265 | 1471 | 1470 | 1471 | 1470 | 1251 |
| 334 | 20230911 | 145800 | 4655842275 | 1470 | 1471 | 1471 | 1470 | 525 |
| 335 | 20230911 | 145700 | 4655070004 | 1472 | 1471 | 1472 | 1471 | 2729 |
| 336 | 20230911 | 145600 | 4651055635 | 1472 | 1472 | 1472 | 1471 | 2220 |
| 337 | 20230911 | 145500 | 4647789011 | 1472 | 1474 | 1474 | 1471 | 2546 |
| 338 | 20230911 | 145400 | 4644041642 | 1474 | 1475 | 1475 | 1472 | 302 |
| 339 | 20230911 | 145300 | 4643596398 | 1475 | 1474 | 1475 | 1472 | 3372 |
| 340 | 20230911 | 145200 | 4638631090 | 1474 | 1475 | 1475 | 1472 | 6183 |
| 341 | 20230911 | 145100 | 4629523014 | 1475 | 1476 | 1476 | 1475 | 572 |
| 342 | 20230911 | 145000 | 4628678905 | 1476 | 1474 | 1476 | 1474 | 2049 |
| 343 | 20230911 | 144900 | 4625658655 | 1474 | 1476 | 1476 | 1474 | 3155 |
| 344 | 20230911 | 144800 | 4621006319 | 1476 | 1476 | 1476 | 1475 | 1260 |
| 345 | 20230911 | 144700 | 4619147688 | 1476 | 1476 | 1476 | 1476 | 260 |
| 346 | 20230911 | 144600 | 4618763928 | 1476 | 1475 | 1476 | 1474 | 1941 |
| 347 | 20230911 | 144500 | 4615900918 | 1475 | 1475 | 1475 | 1474 | 1493 |
| 348 | 20230911 | 144400 | 4613698843 | 1473 | 1475 | 1475 | 1473 | 826 |
| 349 | 20230911 | 144300 | 4612480508 | 1475 | 1472 | 1475 | 1472 | 786 |
| 350 | 20230911 | 144200 | 4611323259 | 1472 | 1472 | 1472 | 1470 | 11780 |
| 351 | 20230911 | 144100 | 4594001972 | 1472 | 1474 | 1474 | 1472 | 922 |
| 352 | 20230911 | 144000 | 4592644730 | 1474 | 1475 | 1475 | 1472 | 1542 |
| 353 | 20230911 | 143900 | 4590374882 | 1475 | 1475 | 1475 | 1471 | 36 |
| 354 | 20230911 | 143800 | 4590321790 | 1475 | 1475 | 1475 | 1475 | 43 |
| 355 | 20230911 | 143700 | 4590258365 | 1475 | 1470 | 1475 | 1470 | 2857 |
| 356 | 20230911 | 143600 | 4586058460 | 1470 | 1476 | 1476 | 1470 | 16766 |
| 357 | 20230911 | 143500 | 4561373307 | 1476 | 1476 | 1476 | 1475 | 13201 |
| 358 | 20230911 | 143400 | 4541895803 | 1476 | 1475 | 1476 | 1475 | 7357 |
| 359 | 20230911 | 143300 | 4531042328 | 1476 | 1476 | 1476 | 1475 | 7549 |
| 360 | 20230911 | 143200 | 4519905701 | 1476 | 1476 | 1476 | 1476 | 3306 |
| 361 | 20230911 | 143100 | 4515026045 | 1476 | 1475 | 1476 | 1472 | 3967 |
| 362 | 20230911 | 143000 | 4509172888 | 1475 | 1473 | 1475 | 1473 | 6850 |
| 363 | 20230911 | 142900 | 4499077734 | 1473 | 1472 | 1473 | 1469 | 6014 |
| 364 | 20230911 | 142800 | 4490234260 | 1472 | 1473 | 1473 | 1470 | 2288 |
| 365 | 20230911 | 142700 | 4486869338 | 1473 | 1476 | 1476 | 1471 | 9977 |
| 366 | 20230911 | 142600 | 4472183355 | 1476 | 1476 | 1476 | 1472 | 5009 |
| 367 | 20230911 | 142500 | 4464797213 | 1476 | 1476 | 1476 | 1475 | 9023 |
| 368 | 20230911 | 142400 | 4451486189 | 1476 | 1476 | 1476 | 1475 | 3490 |
| 369 | 20230911 | 142300 | 4446337566 | 1476 | 1476 | 1476 | 1475 | 9589 |
| 370 | 20230911 | 142200 | 4432184204 | 1476 | 1476 | 1476 | 1475 | 4266 |
| 371 | 20230911 | 142100 | 4425888775 | 1476 | 1475 | 1476 | 1475 | 33212 |
| 372 | 20230911 | 142000 | 4376871255 | 1474 | 1476 | 1476 | 1474 | 45844 |
| 373 | 20230911 | 141900 | 4309212107 | 1476 | 1474 | 1476 | 1470 | 6130 |
| 374 | 20230911 | 141800 | 4300183112 | 1474 | 1487 | 1487 | 1467 | 109370 |
| 375 | 20230911 | 141700 | 4138564534 | 1489 | 1494 | 1494 | 1486 | 55953 |
| 376 | 20230911 | 141600 | 4055166683 | 1494 | 1497 | 1498 | 1494 | 2880 |
| 377 | 20230911 | 141500 | 4050862461 | 1497 | 1497 | 1498 | 1496 | 524 |
| 378 | 20230911 | 141400 | 4050078550 | 1498 | 1496 | 1499 | 1496 | 33 |
| 379 | 20230911 | 141300 | 4050029177 | 1496 | 1499 | 1499 | 1496 | 728 |
| 380 | 20230911 | 141200 | 4048939843 | 1499 | 1498 | 1499 | 1498 | 723 |
| 381 | 20230911 | 141100 | 4047856100 | 1499 | 1499 | 1500 | 1496 | 69 |
| 382 | 20230911 | 141000 | 4047752825 | 1500 | 1500 | 1500 | 1494 | 18351 |
| 383 | 20230911 | 140900 | 4020311185 | 1501 | 1499 | 1501 | 1499 | 1402 |
| 384 | 20230911 | 140800 | 4018208185 | 1501 | 1500 | 1501 | 1497 | 2909 |
| 385 | 20230911 | 140700 | 4013847370 | 1500 | 1500 | 1502 | 1496 | 10530 |
| 386 | 20230911 | 140600 | 3998075260 | 1500 | 1499 | 1500 | 1499 | 986 |
| 387 | 20230911 | 140500 | 3996596493 | 1499 | 1500 | 1500 | 1499 | 1619 |
| 388 | 20230911 | 140400 | 3994168012 | 1500 | 1500 | 1500 | 1498 | 3701 |
| 389 | 20230911 | 140300 | 3988618618 | 1499 | 1500 | 1500 | 1499 | 1026 |
| 390 | 20230911 | 140200 | 3987079619 | 1500 | 1502 | 1502 | 1496 | 11575 |
| 391 | 20230911 | 140100 | 3969735425 | 1503 | 1503 | 1503 | 1502 | 66 |
| 392 | 20230911 | 140000 | 3969636259 | 1503 | 1500 | 1503 | 1500 | 88 |
| 393 | 20230911 | 135900 | 3969504196 | 1500 | 1499 | 1500 | 1499 | 5905 |
| 394 | 20230911 | 135800 | 3960652493 | 1499 | 1499 | 1500 | 1499 | 3681 |
| 395 | 20230911 | 135700 | 3955132786 | 1499 | 1498 | 1499 | 1497 | 7070 |
| 396 | 20230911 | 135600 | 3944541412 | 1498 | 1498 | 1498 | 1497 | 1181 |
| 397 | 20230911 | 135500 | 3942772356 | 1498 | 1496 | 1498 | 1496 | 37 |
| 398 | 20230911 | 135400 | 3942716968 | 1498 | 1496 | 1498 | 1495 | 3358 |
| 399 | 20230911 | 135300 | 3937693416 | 1496 | 1496 | 1498 | 1496 | 7083 |
| 400 | 20230911 | 135200 | 3927094246 | 1496 | 1497 | 1497 | 1495 | 31163 |
| 401 | 20230911 | 135100 | 3880473037 | 1497 | 1497 | 1498 | 1497 | 4443 |
| 402 | 20230911 | 135000 | 3873821295 | 1498 | 1498 | 1498 | 1498 | 1649 |
| 403 | 20230911 | 134900 | 3871351093 | 1498 | 1498 | 1498 | 1498 | 1484 |
| 404 | 20230911 | 134800 | 3869128061 | 1498 | 1500 | 1500 | 1498 | 2107 |
| 405 | 20230911 | 134700 | 3865969515 | 1500 | 1498 | 1500 | 1498 | 2131 |
| 406 | 20230911 | 134600 | 3862774277 | 1498 | 1503 | 1503 | 1497 | 59561 |
| 407 | 20230911 | 134500 | 3773393635 | 1503 | 1504 | 1504 | 1502 | 6713 |
| 408 | 20230911 | 134400 | 3763303100 | 1506 | 1506 | 1506 | 1505 | 4733 |
| 409 | 20230911 | 134300 | 3756177112 | 1506 | 1506 | 1506 | 1506 | 531 |
| 410 | 20230911 | 134200 | 3755377426 | 1506 | 1506 | 1506 | 1505 | 600 |
| 411 | 20230911 | 134100 | 3754473896 | 1505 | 1506 | 1506 | 1505 | 1070 |
| 412 | 20230911 | 134000 | 3752862576 | 1506 | 1509 | 1509 | 1506 | 717 |
| 413 | 20230911 | 133900 | 3751780635 | 1509 | 1508 | 1509 | 1506 | 1055 |
| 414 | 20230911 | 133800 | 3750190896 | 1508 | 1508 | 1508 | 1508 | 1 |
| 415 | 20230911 | 133700 | 3750189388 | 1508 | 1508 | 1508 | 1508 | 1 |
| 416 | 20230911 | 133600 | 3750187880 | 1510 | 1510 | 1510 | 1510 | 300 |
| 417 | 20230911 | 133500 | 3749734880 | 1510 | 1508 | 1510 | 1507 | 908 |
| 418 | 20230911 | 133400 | 3748366253 | 1508 | 1508 | 1508 | 1508 | 397 |
| 419 | 20230911 | 133300 | 3747767577 | 1508 | 1507 | 1508 | 1507 | 617 |
| 420 | 20230911 | 133200 | 3746837741 | 1507 | 1507 | 1507 | 1507 | 190 |
| 421 | 20230911 | 133100 | 3746551411 | 1506 | 1510 | 1510 | 1506 | 2656 |
| 422 | 20230911 | 133000 | 3742546442 | 1509 | 1508 | 1509 | 1508 | 218 |
| 423 | 20230911 | 132900 | 3742217533 | 1506 | 1506 | 1506 | 1506 | 0 |
| 424 | 20230911 | 132800 | 3742217533 | 1506 | 1506 | 1506 | 1506 | 206 |
| 425 | 20230911 | 132700 | 3741907297 | 1509 | 1509 | 1509 | 1506 | 1945 |
| 426 | 20230911 | 132600 | 3738976922 | 1506 | 1508 | 1508 | 1506 | 4818 |
| 427 | 20230911 | 132500 | 3731717952 | 1508 | 1510 | 1510 | 1508 | 324 |
| 428 | 20230911 | 132400 | 3731228860 | 1510 | 1510 | 1510 | 1510 | 3 |
| 429 | 20230911 | 132300 | 3731224330 | 1510 | 1509 | 1510 | 1507 | 1001 |
| 430 | 20230911 | 132200 | 3729714212 | 1510 | 1507 | 1510 | 1506 | 3644 |
| 431 | 20230911 | 132100 | 3724225042 | 1509 | 1509 | 1509 | 1507 | 102 |
| 432 | 20230911 | 132000 | 3724071126 | 1510 | 1508 | 1510 | 1508 | 4000 |
| 433 | 20230911 | 131900 | 3718035817 | 1508 | 1505 | 1508 | 1505 | 360 |
| 434 | 20230911 | 131800 | 3717493816 | 1505 | 1506 | 1506 | 1505 | 966 |
| 435 | 20230911 | 131700 | 3716039124 | 1506 | 1504 | 1506 | 1504 | 48 |
| 436 | 20230911 | 131600 | 3715966896 | 1504 | 1509 | 1509 | 1504 | 513 |
| 437 | 20230911 | 131500 | 3715195284 | 1509 | 1504 | 1509 | 1502 | 16880 |
| 438 | 20230911 | 131400 | 3689836612 | 1504 | 1508 | 1508 | 1504 | 20684 |
| 439 | 20230911 | 131300 | 3658705695 | 1508 | 1510 | 1510 | 1508 | 842 |
| 440 | 20230911 | 131200 | 3657435365 | 1510 | 1510 | 1510 | 1510 | 0 |
| 441 | 20230911 | 131100 | 3657435365 | 1510 | 1510 | 1510 | 1510 | 180 |
| 442 | 20230911 | 131000 | 3657163565 | 1510 | 1509 | 1510 | 1509 | 595 |
| 443 | 20230911 | 130900 | 3656265210 | 1510 | 1508 | 1510 | 1508 | 228 |
| 444 | 20230911 | 130800 | 3655921376 | 1508 | 1508 | 1508 | 1508 | 3 |
| 445 | 20230911 | 130700 | 3655916852 | 1508 | 1508 | 1508 | 1508 | 276 |
| 446 | 20230911 | 130600 | 3655500644 | 1507 | 1510 | 1510 | 1507 | 1393 |
| 447 | 20230911 | 130500 | 3653399555 | 1510 | 1507 | 1510 | 1507 | 5516 |
| 448 | 20230911 | 130400 | 3645086643 | 1507 | 1509 | 1509 | 1507 | 18386 |
| 449 | 20230911 | 130300 | 3617360851 | 1511 | 1511 | 1511 | 1511 | 421 |
| 450 | 20230911 | 130200 | 3616724720 | 1511 | 1510 | 1511 | 1508 | 16309 |
| 451 | 20230911 | 130100 | 3592117124 | 1510 | 1510 | 1510 | 1509 | 4177 |
| 452 | 20230911 | 130000 | 3585809983 | 1510 | 1511 | 1511 | 1510 | 9609 |
| 453 | 20230911 | 125900 | 3571299743 | 1511 | 1512 | 1512 | 1511 | 2186 |
| 454 | 20230911 | 125800 | 3567996397 | 1512 | 1514 | 1514 | 1512 | 4152 |
| 455 | 20230911 | 125700 | 3561718425 | 1511 | 1510 | 1514 | 1510 | 7361 |
| 456 | 20230911 | 125600 | 3550581302 | 1513 | 1511 | 1514 | 1510 | 7614 |
| 457 | 20230911 | 125500 | 3539081857 | 1511 | 1513 | 1513 | 1511 | 3194 |
| 458 | 20230911 | 125400 | 3534252210 | 1513 | 1514 | 1514 | 1511 | 5093 |
| 459 | 20230911 | 125300 | 3526548693 | 1514 | 1515 | 1515 | 1513 | 2654 |
| 460 | 20230911 | 125200 | 3522529764 | 1515 | 1516 | 1516 | 1515 | 3472 |
| 461 | 20230911 | 125100 | 3517269164 | 1515 | 1515 | 1519 | 1515 | 4040 |
| 462 | 20230911 | 125000 | 3511146599 | 1515 | 1520 | 1520 | 1515 | 3757 |
| 463 | 20230911 | 124900 | 3505449459 | 1520 | 1516 | 1520 | 1512 | 5084 |
| 464 | 20230911 | 124800 | 3497752971 | 1516 | 1517 | 1517 | 1516 | 1338 |
| 465 | 20230911 | 124700 | 3495724550 | 1517 | 1515 | 1517 | 1515 | 545 |
| 466 | 20230911 | 124600 | 3494897815 | 1515 | 1516 | 1516 | 1515 | 6020 |
| 467 | 20230911 | 124500 | 3485776269 | 1515 | 1522 | 1522 | 1515 | 4479 |
| 468 | 20230911 | 124400 | 3478985365 | 1519 | 1519 | 1523 | 1518 | 10605 |
| 469 | 20230911 | 124300 | 3462876664 | 1518 | 1522 | 1523 | 1518 | 10592 |
| 470 | 20230911 | 124200 | 3446771727 | 1522 | 1520 | 1525 | 1520 | 12804 |
| 471 | 20230911 | 124100 | 3427279020 | 1520 | 1522 | 1522 | 1518 | 6230 |
| 472 | 20230911 | 124000 | 3417814488 | 1523 | 1521 | 1523 | 1520 | 6424 |
| 473 | 20230911 | 123900 | 3408037266 | 1520 | 1520 | 1520 | 1520 | 2249 |
| 474 | 20230911 | 123800 | 3404618786 | 1521 | 1521 | 1522 | 1520 | 4471 |
| 475 | 20230911 | 123700 | 3397819495 | 1521 | 1513 | 1521 | 1513 | 6125 |
| 476 | 20230911 | 123600 | 3388521570 | 1512 | 1518 | 1518 | 1512 | 2013 |
| 477 | 20230911 | 123500 | 3385477603 | 1518 | 1517 | 1518 | 1509 | 1412 |
| 478 | 20230911 | 123400 | 3383342819 | 1518 | 1518 | 1518 | 1518 | 136 |
| 479 | 20230911 | 123300 | 3383136371 | 1518 | 1517 | 1518 | 1517 | 8326 |
| 480 | 20230911 | 123200 | 3370504399 | 1518 | 1518 | 1519 | 1509 | 4069 |
| 481 | 20230911 | 123100 | 3364334743 | 1518 | 1520 | 1522 | 1506 | 32555 |
| 482 | 20230911 | 123000 | 3315108606 | 1520 | 1513 | 1521 | 1510 | 6136 |
| 483 | 20230911 | 122900 | 3305818955 | 1510 | 1514 | 1522 | 1510 | 21516 |
| 484 | 20230911 | 122800 | 3273270524 | 1514 | 1525 | 1525 | 1511 | 23351 |
| 485 | 20230911 | 122700 | 3237923861 | 1525 | 1525 | 1529 | 1519 | 7216 |
| 486 | 20230911 | 122600 | 3226911283 | 1525 | 1525 | 1525 | 1518 | 10454 |
| 487 | 20230911 | 122500 | 3210988141 | 1525 | 1529 | 1529 | 1516 | 11990 |
| 488 | 20230911 | 122400 | 3192752122 | 1529 | 1514 | 1530 | 1514 | 90490 |
| 489 | 20230911 | 122300 | 3054873572 | 1515 | 1514 | 1515 | 1514 | 8017 |
| 490 | 20230911 | 122200 | 3042733955 | 1514 | 1515 | 1515 | 1514 | 2916 |
| 491 | 20230911 | 122100 | 3038316237 | 1512 | 1514 | 1515 | 1512 | 828 |
| 492 | 20230911 | 122000 | 3037064195 | 1515 | 1515 | 1515 | 1515 | 6 |
| 493 | 20230911 | 121900 | 3037055105 | 1515 | 1514 | 1515 | 1514 | 950 |
| 494 | 20230911 | 121800 | 3035615856 | 1515 | 1517 | 1517 | 1515 | 1026 |
| 495 | 20230911 | 121700 | 3034061117 | 1517 | 1517 | 1518 | 1515 | 2838 |
| 496 | 20230911 | 121600 | 3029754662 | 1517 | 1513 | 1517 | 1511 | 7622 |
| 497 | 20230911 | 121500 | 3018208965 | 1514 | 1513 | 1514 | 1510 | 2471 |
| 498 | 20230911 | 121400 | 3014470340 | 1513 | 1515 | 1516 | 1513 | 3369 |
| 499 | 20230911 | 121300 | 3009367743 | 1516 | 1514 | 1516 | 1514 | 5320 |
| 500 | 20230911 | 121200 | 3001307618 | 1514 | 1512 | 1514 | 1512 | 7388 |
| 501 | 20230911 | 121100 | 2990134829 | 1512 | 1509 | 1512 | 1508 | 10135 |
| 502 | 20230911 | 121000 | 2974828771 | 1508 | 1507 | 1508 | 1507 | 690 |
| 503 | 20230911 | 120900 | 2973788409 | 1505 | 1505 | 1505 | 1505 | 0 |
| 504 | 20230911 | 120800 | 2973788409 | 1505 | 1505 | 1505 | 1505 | 359 |
| 505 | 20230911 | 120700 | 2973248114 | 1503 | 1504 | 1505 | 1503 | 9301 |
| 506 | 20230911 | 120600 | 2959262451 | 1504 | 1504 | 1504 | 1504 | 58 |
| 507 | 20230911 | 120500 | 2959175219 | 1505 | 1505 | 1505 | 1505 | 0 |
| 508 | 20230911 | 120400 | 2959175219 | 1505 | 1506 | 1507 | 1505 | 1489 |
| 509 | 20230911 | 120300 | 2956934141 | 1505 | 1505 | 1506 | 1505 | 1900 |
| 510 | 20230911 | 120200 | 2954074338 | 1504 | 1502 | 1504 | 1502 | 1250 |
| 511 | 20230911 | 120100 | 2952196818 | 1501 | 1501 | 1502 | 1500 | 4724 |
| 512 | 20230911 | 120000 | 2945109699 | 1501 | 1502 | 1502 | 1501 | 909 |
| 513 | 20230911 | 115900 | 2943744392 | 1502 | 1502 | 1502 | 1502 | 3839 |
| 514 | 20230911 | 115800 | 2937978214 | 1502 | 1502 | 1502 | 1502 | 10 |
| 515 | 20230911 | 115700 | 2937963194 | 1502 | 1505 | 1505 | 1502 | 1004 |
| 516 | 20230911 | 115600 | 2936455174 | 1502 | 1502 | 1502 | 1502 | 20 |
| 517 | 20230911 | 115500 | 2936425134 | 1504 | 1504 | 1504 | 1504 | 81 |
| 518 | 20230911 | 115400 | 2936303310 | 1502 | 1502 | 1502 | 1502 | 0 |
| 519 | 20230911 | 115300 | 2936303310 | 1502 | 1502 | 1502 | 1502 | 1000 |
| 520 | 20230911 | 115200 | 2934801310 | 1500 | 1500 | 1500 | 1499 | 3348 |
| 521 | 20230911 | 115100 | 2929779658 | 1500 | 1500 | 1501 | 1500 | 4173 |
| 522 | 20230911 | 115000 | 2923519157 | 1500 | 1500 | 1500 | 1500 | 1760 |
| 523 | 20230911 | 114900 | 2920879157 | 1500 | 1500 | 1501 | 1500 | 2717 |
| 524 | 20230911 | 114800 | 2916802941 | 1500 | 1499 | 1504 | 1499 | 121 |
| 525 | 20230911 | 114700 | 2916621457 | 1500 | 1500 | 1500 | 1500 | 6463 |
| 526 | 20230911 | 114600 | 2906926957 | 1500 | 1502 | 1502 | 1500 | 10894 |
| 527 | 20230911 | 114500 | 2890582739 | 1503 | 1503 | 1503 | 1503 | 2750 |
| 528 | 20230911 | 114400 | 2886449489 | 1503 | 1504 | 1504 | 1503 | 2755 |
| 529 | 20230911 | 114300 | 2882306788 | 1505 | 1505 | 1505 | 1505 | 6 |
| 530 | 20230911 | 114200 | 2882297758 | 1505 | 1506 | 1506 | 1505 | 2798 |
| 531 | 20230911 | 114100 | 2878085194 | 1506 | 1507 | 1507 | 1506 | 554 |
| 532 | 20230911 | 114000 | 2877250770 | 1507 | 1509 | 1509 | 1507 | 1096 |
| 533 | 20230911 | 113900 | 2875599032 | 1509 | 1509 | 1509 | 1509 | 2 |
| 534 | 20230911 | 113800 | 2875596014 | 1509 | 1504 | 1509 | 1504 | 3231 |
| 535 | 20230911 | 113700 | 2870729536 | 1506 | 1506 | 1506 | 1504 | 2224 |
| 536 | 20230911 | 113600 | 2867384180 | 1506 | 1506 | 1506 | 1506 | 40 |
| 537 | 20230911 | 113500 | 2867323940 | 1506 | 1508 | 1508 | 1506 | 3626 |
| 538 | 20230911 | 113400 | 2861860132 | 1509 | 1508 | 1509 | 1508 | 5930 |
| 539 | 20230911 | 113300 | 2852916253 | 1508 | 1508 | 1508 | 1508 | 1001 |
| 540 | 20230911 | 113200 | 2851406745 | 1508 | 1508 | 1509 | 1508 | 1543 |
| 541 | 20230911 | 113100 | 2849079413 | 1508 | 1504 | 1508 | 1504 | 3635 |
| 542 | 20230911 | 113000 | 2843602772 | 1504 | 1504 | 1504 | 1504 | 1193 |
| 543 | 20230911 | 112900 | 2841808500 | 1502 | 1502 | 1502 | 1502 | 51 |
| 544 | 20230911 | 112800 | 2841731898 | 1503 | 1503 | 1504 | 1500 | 4827 |
| 545 | 20230911 | 112700 | 2834478775 | 1500 | 1497 | 1500 | 1497 | 1347 |
| 546 | 20230911 | 112600 | 2832460975 | 1497 | 1498 | 1499 | 1497 | 3033 |
| 547 | 20230911 | 112500 | 2827919018 | 1498 | 1498 | 1498 | 1498 | 1464 |
| 548 | 20230911 | 112400 | 2825725946 | 1498 | 1500 | 1500 | 1498 | 1038 |
| 549 | 20230911 | 112300 | 2824170736 | 1500 | 1497 | 1500 | 1497 | 724 |
| 550 | 20230911 | 112200 | 2823086165 | 1497 | 1500 | 1500 | 1497 | 7578 |
| 551 | 20230911 | 112100 | 2811730089 | 1503 | 1503 | 1503 | 1503 | 611 |
| 552 | 20230911 | 112000 | 2810811756 | 1498 | 1498 | 1504 | 1498 | 1162 |
| 553 | 20230911 | 111900 | 2809068852 | 1497 | 1500 | 1503 | 1497 | 24727 |
| 554 | 20230911 | 111800 | 2772025881 | 1501 | 1499 | 1501 | 1499 | 9529 |
| 555 | 20230911 | 111700 | 2757738317 | 1499 | 1502 | 1502 | 1499 | 10081 |
| 556 | 20230911 | 111600 | 2742611864 | 1501 | 1502 | 1502 | 1501 | 780 |
| 557 | 20230911 | 111500 | 2741441005 | 1503 | 1502 | 1503 | 1502 | 923 |
| 558 | 20230911 | 111400 | 2740054657 | 1502 | 1502 | 1502 | 1502 | 1096 |
| 559 | 20230911 | 111300 | 2738408465 | 1503 | 1503 | 1503 | 1502 | 82 |
| 560 | 20230911 | 111200 | 2738285269 | 1502 | 1502 | 1502 | 1502 | 247 |
| 561 | 20230911 | 111100 | 2737914275 | 1502 | 1503 | 1504 | 1502 | 3592 |
| 562 | 20230911 | 111000 | 2732518378 | 1503 | 1503 | 1504 | 1503 | 2438 |
| 563 | 20230911 | 110900 | 2728853845 | 1503 | 1503 | 1504 | 1503 | 2738 |
| 564 | 20230911 | 110800 | 2724738568 | 1503 | 1504 | 1504 | 1503 | 7702 |
| 565 | 20230911 | 110700 | 2713159674 | 1504 | 1506 | 1506 | 1504 | 641 |
| 566 | 20230911 | 110600 | 2712195564 | 1506 | 1506 | 1507 | 1504 | 2005 |
| 567 | 20230911 | 110500 | 2709179282 | 1507 | 1507 | 1507 | 1505 | 3452 |
| 568 | 20230911 | 110400 | 2703979601 | 1507 | 1508 | 1510 | 1507 | 2760 |
| 569 | 20230911 | 110300 | 2699817584 | 1508 | 1511 | 1511 | 1508 | 460 |
| 570 | 20230911 | 110200 | 2699122536 | 1511 | 1508 | 1511 | 1507 | 4599 |
| 571 | 20230911 | 110100 | 2692188747 | 1508 | 1508 | 1508 | 1508 | 1 |
| 572 | 20230911 | 110000 | 2692187239 | 1512 | 1508 | 1512 | 1508 | 3110 |
| 573 | 20230911 | 105900 | 2687497215 | 1506 | 1506 | 1506 | 1506 | 345 |
| 574 | 20230911 | 105800 | 2686977645 | 1507 | 1508 | 1508 | 1507 | 353 |
| 575 | 20230911 | 105700 | 2686445673 | 1508 | 1507 | 1508 | 1506 | 2654 |
| 576 | 20230911 | 105600 | 2682448408 | 1507 | 1507 | 1507 | 1507 | 881 |
| 577 | 20230911 | 105500 | 2681120741 | 1507 | 1508 | 1508 | 1507 | 41 |
| 578 | 20230911 | 105400 | 2681058945 | 1508 | 1508 | 1508 | 1508 | 2 |
| 579 | 20230911 | 105300 | 2681055929 | 1513 | 1513 | 1513 | 1512 | 63 |
| 580 | 20230911 | 105200 | 2680960613 | 1506 | 1506 | 1506 | 1506 | 0 |
| 581 | 20230911 | 105100 | 2680960613 | 1506 | 1506 | 1506 | 1506 | 3993 |
| 582 | 20230911 | 105000 | 2674947155 | 1512 | 1510 | 1512 | 1510 | 5000 |
| 583 | 20230911 | 104900 | 2667391337 | 1511 | 1507 | 1511 | 1505 | 6013 |
| 584 | 20230911 | 104800 | 2658339765 | 1507 | 1510 | 1510 | 1507 | 12257 |
| 585 | 20230911 | 104700 | 2639855429 | 1511 | 1514 | 1514 | 1511 | 3235 |
| 586 | 20230911 | 104600 | 2634964361 | 1515 | 1515 | 1515 | 1514 | 2930 |
| 587 | 20230911 | 104500 | 2630525483 | 1515 | 1516 | 1516 | 1515 | 362 |
| 588 | 20230911 | 104400 | 2629976911 | 1516 | 1516 | 1516 | 1516 | 1275 |
| 589 | 20230911 | 104300 | 2628044011 | 1516 | 1516 | 1516 | 1515 | 3119 |
| 590 | 20230911 | 104200 | 2623317352 | 1516 | 1518 | 1519 | 1516 | 4575 |
| 591 | 20230911 | 104100 | 2616376886 | 1517 | 1520 | 1520 | 1517 | 5413 |
| 592 | 20230911 | 104000 | 2608153168 | 1520 | 1521 | 1522 | 1520 | 6714 |
| 593 | 20230911 | 103900 | 2597942804 | 1520 | 1517 | 1520 | 1516 | 9007 |
| 594 | 20230911 | 103800 | 2584266675 | 1517 | 1515 | 1519 | 1514 | 1024 |
| 595 | 20230911 | 103700 | 2582714276 | 1519 | 1516 | 1519 | 1514 | 13564 |
| 596 | 20230911 | 103600 | 2562148813 | 1516 | 1515 | 1517 | 1514 | 7589 |
| 597 | 20230911 | 103500 | 2550654948 | 1515 | 1515 | 1515 | 1515 | 3130 |
| 598 | 20230911 | 103400 | 2545912998 | 1515 | 1514 | 1515 | 1514 | 4455 |
| 599 | 20230911 | 103300 | 2539166066 | 1514 | 1514 | 1515 | 1511 | 904 |
| 600 | 20230911 | 103200 | 2537799766 | 1514 | 1514 | 1515 | 1510 | 7423 |
| 601 | 20230911 | 103100 | 2526581662 | 1516 | 1516 | 1517 | 1514 | 6152 |
| 602 | 20230911 | 103000 | 2517260242 | 1516 | 1520 | 1520 | 1514 | 7346 |
| 603 | 20230911 | 102900 | 2506103273 | 1520 | 1514 | 1521 | 1512 | 30084 |
| 604 | 20230911 | 102800 | 2460470183 | 1514 | 1507 | 1514 | 1505 | 38819 |
| 605 | 20230911 | 102700 | 2401854211 | 1508 | 1500 | 1508 | 1500 | 662 |
| 606 | 20230911 | 102600 | 2400859211 | 1506 | 1503 | 1506 | 1497 | 14307 |
| 607 | 20230911 | 102500 | 2379399046 | 1504 | 1504 | 1505 | 1503 | 23065 |
| 608 | 20230911 | 102400 | 2344709286 | 1504 | 1505 | 1505 | 1504 | 422 |
| 609 | 20230911 | 102300 | 2344074337 | 1504 | 1506 | 1506 | 1504 | 7295 |
| 610 | 20230911 | 102200 | 2333102180 | 1506 | 1504 | 1506 | 1504 | 1620 |
| 611 | 20230911 | 102100 | 2330663921 | 1506 | 1503 | 1506 | 1503 | 3483 |
| 612 | 20230911 | 102000 | 2325425889 | 1504 | 1504 | 1504 | 1499 | 690 |
| 613 | 20230911 | 101900 | 2324390726 | 1504 | 1500 | 1504 | 1499 | 1131 |
| 614 | 20230911 | 101800 | 2322692036 | 1500 | 1494 | 1500 | 1494 | 2522 |
| 615 | 20230911 | 101700 | 2318911450 | 1499 | 1495 | 1499 | 1493 | 4744 |
| 616 | 20230911 | 101600 | 2311810617 | 1500 | 1500 | 1500 | 1491 | 35179 |
| 617 | 20230911 | 101500 | 2259267075 | 1500 | 1505 | 1505 | 1500 | 19188 |
| 618 | 20230911 | 101400 | 2230453738 | 1505 | 1507 | 1509 | 1505 | 8405 |
| 619 | 20230911 | 101300 | 2217787094 | 1507 | 1510 | 1510 | 1506 | 15767 |
| 620 | 20230911 | 101200 | 2194021218 | 1510 | 1508 | 1510 | 1508 | 6930 |
| 621 | 20230911 | 101100 | 2183566028 | 1510 | 1508 | 1510 | 1507 | 8546 |
| 622 | 20230911 | 101000 | 2170665498 | 1508 | 1506 | 1508 | 1503 | 2964 |
| 623 | 20230911 | 100900 | 2166198854 | 1506 | 1510 | 1510 | 1501 | 3402 |
| 624 | 20230911 | 100800 | 2161081276 | 1510 | 1503 | 1510 | 1503 | 34539 |
| 625 | 20230911 | 100700 | 2109062346 | 1503 | 1503 | 1503 | 1499 | 1346 |
| 626 | 20230911 | 100600 | 2107039708 | 1503 | 1499 | 1503 | 1499 | 1807 |
| 627 | 20230911 | 100500 | 2104325827 | 1501 | 1498 | 1501 | 1495 | 4359 |
| 628 | 20230911 | 100400 | 2097791683 | 1498 | 1497 | 1500 | 1497 | 1484 |
| 629 | 20230911 | 100300 | 2095569476 | 1500 | 1493 | 1502 | 1493 | 11097 |
| 630 | 20230911 | 100200 | 2078943589 | 1493 | 1496 | 1496 | 1493 | 4458 |
| 631 | 20230911 | 100100 | 2072281978 | 1494 | 1495 | 1495 | 1494 | 4220 |
| 632 | 20230911 | 100000 | 2065973782 | 1494 | 1498 | 1498 | 1494 | 7919 |
| 633 | 20230911 | 095900 | 2054125323 | 1498 | 1497 | 1499 | 1497 | 3873 |
| 634 | 20230911 | 095800 | 2048325940 | 1499 | 1499 | 1499 | 1499 | 277 |
| 635 | 20230911 | 095700 | 2047910717 | 1497 | 1499 | 1501 | 1497 | 1868 |
| 636 | 20230911 | 095600 | 2045111279 | 1497 | 1498 | 1501 | 1497 | 2977 |
| 637 | 20230911 | 095500 | 2040646462 | 1496 | 1498 | 1500 | 1494 | 6478 |
| 638 | 20230911 | 095400 | 2030950940 | 1497 | 1501 | 1501 | 1495 | 18262 |
| 639 | 20230911 | 095300 | 2003601386 | 1498 | 1500 | 1501 | 1498 | 2083 |
| 640 | 20230911 | 095200 | 2000479144 | 1499 | 1500 | 1500 | 1499 | 2356 |
| 641 | 20230911 | 095100 | 1996946652 | 1499 | 1500 | 1500 | 1499 | 599 |
| 642 | 20230911 | 095000 | 1996048719 | 1496 | 1498 | 1500 | 1496 | 3615 |
| 643 | 20230911 | 094900 | 1990636043 | 1498 | 1498 | 1500 | 1497 | 6975 |
| 644 | 20230911 | 094800 | 1980185059 | 1498 | 1498 | 1499 | 1497 | 2145 |
| 645 | 20230911 | 094700 | 1976972858 | 1498 | 1494 | 1499 | 1492 | 2398 |
| 646 | 20230911 | 094600 | 1973386104 | 1494 | 1492 | 1494 | 1490 | 21295 |
| 647 | 20230911 | 094500 | 1941623284 | 1492 | 1488 | 1495 | 1487 | 7792 |
| 648 | 20230911 | 094400 | 1930016724 | 1488 | 1491 | 1491 | 1487 | 6927 |
| 649 | 20230911 | 094300 | 1919708217 | 1491 | 1495 | 1495 | 1490 | 4777 |
| 650 | 20230911 | 094200 | 1912588004 | 1495 | 1499 | 1499 | 1490 | 11990 |
| 651 | 20230911 | 094100 | 1894691234 | 1500 | 1498 | 1500 | 1495 | 16530 |
| 652 | 20230911 | 094000 | 1869900587 | 1498 | 1501 | 1501 | 1495 | 11706 |
| 653 | 20230911 | 093900 | 1852360208 | 1501 | 1505 | 1505 | 1499 | 5957 |
| 654 | 20230911 | 093800 | 1843426417 | 1505 | 1506 | 1506 | 1501 | 7347 |
| 655 | 20230911 | 093700 | 1832368062 | 1506 | 1499 | 1507 | 1499 | 12403 |
| 656 | 20230911 | 093600 | 1813723651 | 1499 | 1494 | 1499 | 1494 | 2899 |
| 657 | 20230911 | 093500 | 1809384446 | 1494 | 1490 | 1498 | 1488 | 9605 |
| 658 | 20230911 | 093400 | 1795073316 | 1490 | 1490 | 1490 | 1485 | 15146 |
| 659 | 20230911 | 093300 | 1772556332 | 1490 | 1491 | 1492 | 1489 | 13443 |
| 660 | 20230911 | 093200 | 1752525758 | 1491 | 1491 | 1494 | 1490 | 4753 |
| 661 | 20230911 | 093100 | 1745440349 | 1491 | 1491 | 1496 | 1491 | 2828 |
| 662 | 20230911 | 093000 | 1741221033 | 1491 | 1496 | 1499 | 1491 | 23465 |
| 663 | 20230911 | 092900 | 1706181044 | 1499 | 1499 | 1499 | 1495 | 2857 |
| 664 | 20230911 | 092800 | 1701904243 | 1499 | 1499 | 1499 | 1495 | 8115 |
| 665 | 20230911 | 092700 | 1689758236 | 1499 | 1495 | 1499 | 1494 | 10261 |
| 666 | 20230911 | 092600 | 1674408396 | 1495 | 1502 | 1502 | 1492 | 45477 |
| 667 | 20230911 | 092500 | 1606353741 | 1500 | 1506 | 1507 | 1499 | 21320 |
| 668 | 20230911 | 092400 | 1574344766 | 1503 | 1508 | 1508 | 1501 | 1582 |
| 669 | 20230911 | 092300 | 1571962355 | 1508 | 1508 | 1508 | 1500 | 7372 |
| 670 | 20230911 | 092200 | 1560882949 | 1500 | 1506 | 1509 | 1500 | 7559 |
| 671 | 20230911 | 092100 | 1549537072 | 1506 | 1510 | 1510 | 1498 | 27265 |
| 672 | 20230911 | 092000 | 1508544985 | 1510 | 1513 | 1515 | 1508 | 29330 |
| 673 | 20230911 | 091900 | 1464181422 | 1514 | 1517 | 1518 | 1512 | 44290 |
| 674 | 20230911 | 091800 | 1397107956 | 1518 | 1510 | 1527 | 1509 | 82594 |
| 675 | 20230911 | 091700 | 1271748591 | 1510 | 1505 | 1510 | 1497 | 67867 |
| 676 | 20230911 | 091600 | 1169606934 | 1505 | 1505 | 1507 | 1498 | 23352 |
| 677 | 20230911 | 091500 | 1134484162 | 1505 | 1498 | 1507 | 1495 | 19558 |
| 678 | 20230911 | 091400 | 1105123455 | 1498 | 1505 | 1505 | 1494 | 39893 |
| 679 | 20230911 | 091300 | 1045266846 | 1504 | 1503 | 1505 | 1498 | 45299 |
| 680 | 20230911 | 091200 | 977193645 | 1505 | 1488 | 1510 | 1488 | 81240 |
| 681 | 20230911 | 091100 | 855457848 | 1487 | 1491 | 1492 | 1487 | 27413 |
| 682 | 20230911 | 091000 | 814666600 | 1488 | 1490 | 1491 | 1487 | 21966 |
| 683 | 20230911 | 090900 | 781943560 | 1490 | 1487 | 1490 | 1487 | 9750 |
| 684 | 20230911 | 090800 | 767431207 | 1488 | 1488 | 1489 | 1485 | 4758 |
| 685 | 20230911 | 090700 | 760351755 | 1488 | 1484 | 1491 | 1480 | 52202 |
| 686 | 20230911 | 090600 | 682778630 | 1484 | 1482 | 1485 | 1479 | 46119 |
| 687 | 20230911 | 090500 | 614365621 | 1483 | 1481 | 1485 | 1477 | 12684 |
| 688 | 20230911 | 090400 | 595566140 | 1480 | 1481 | 1481 | 1476 | 47486 |
| 689 | 20230911 | 090300 | 525433278 | 1481 | 1489 | 1489 | 1476 | 25537 |
| 690 | 20230911 | 090200 | 487604620 | 1489 | 1461 | 1489 | 1458 | 42470 |
| 691 | 20230911 | 090100 | 425046409 | 1464 | 1466 | 1467 | 1461 | 44921 |
| 692 | 20230911 | 090000 | 359309496 | 1467 | 1450 | 1483 | 1450 | 238982 |