35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 203700 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 193788 |
| 3 | 20231120 | 203600 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 4 | 20231120 | 203500 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 5 | 20231120 | 203400 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 6 | 20231120 | 203300 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 7 | 20231120 | 203200 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 8 | 20231120 | 203100 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 9 | 20231120 | 203000 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 10 | 20231120 | 202900 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 11 | 20231120 | 202800 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 12 | 20231120 | 202700 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 13 | 20231120 | 202600 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 14 | 20231120 | 202500 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 15 | 20231120 | 202400 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 16 | 20231120 | 202300 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 17 | 20231120 | 202200 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 18 | 20231120 | 202100 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 19 | 20231120 | 202000 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 20 | 20231120 | 201900 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 21 | 20231120 | 201800 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 22 | 20231120 | 201700 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 23 | 20231120 | 201600 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 24 | 20231120 | 201500 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 25 | 20231120 | 201400 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 26 | 20231120 | 201300 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 27 | 20231120 | 201200 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 28 | 20231120 | 201100 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 29 | 20231120 | 201000 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 30 | 20231120 | 200900 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 31 | 20231120 | 200800 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 32 | 20231120 | 200700 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 193788 |
| 33 | 20231120 | 200600 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 34 | 20231120 | 200500 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 35 | 20231120 | 200400 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 36 | 20231120 | 200300 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 37 | 20231120 | 200200 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 38 | 20231120 | 200100 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 39 | 20231120 | 200000 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 40 | 20231120 | 195900 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 41 | 20231120 | 195800 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 42 | 20231120 | 195700 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 43 | 20231120 | 195600 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 44 | 20231120 | 195500 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 45 | 20231120 | 195400 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 46 | 20231120 | 195300 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 47 | 20231120 | 195200 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 48 | 20231120 | 195100 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 49 | 20231120 | 195000 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 50 | 20231120 | 194900 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 51 | 20231120 | 194800 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 52 | 20231120 | 194700 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 53 | 20231120 | 194600 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 54 | 20231120 | 194500 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 55 | 20231120 | 194400 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 56 | 20231120 | 194300 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 57 | 20231120 | 194200 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 58 | 20231120 | 194100 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 59 | 20231120 | 194000 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 60 | 20231120 | 193900 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 61 | 20231120 | 193800 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 62 | 20231120 | 193700 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 193788 |
| 63 | 20231120 | 193600 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 64 | 20231120 | 193500 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 65 | 20231120 | 193400 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 66 | 20231120 | 193300 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 67 | 20231120 | 193200 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 68 | 20231120 | 193100 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 69 | 20231120 | 193000 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 70 | 20231120 | 192900 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 71 | 20231120 | 192800 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 72 | 20231120 | 192700 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 73 | 20231120 | 192600 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 74 | 20231120 | 192500 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 75 | 20231120 | 192400 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 76 | 20231120 | 192300 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 77 | 20231120 | 192200 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 78 | 20231120 | 192100 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 79 | 20231120 | 192000 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 80 | 20231120 | 191900 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 81 | 20231120 | 191800 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 82 | 20231120 | 191700 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 83 | 20231120 | 191600 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 84 | 20231120 | 191500 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 85 | 20231120 | 191400 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 86 | 20231120 | 191300 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 87 | 20231120 | 191200 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 88 | 20231120 | 191100 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 89 | 20231120 | 191000 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 90 | 20231120 | 190900 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 91 | 20231120 | 190800 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 92 | 20231120 | 190700 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 193788 |
| 93 | 20231120 | 190600 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 94 | 20231120 | 190500 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 95 | 20231120 | 190400 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 96 | 20231120 | 190300 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 97 | 20231120 | 190200 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 98 | 20231120 | 190100 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 99 | 20231120 | 190000 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 100 | 20231120 | 185900 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 101 | 20231120 | 185800 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 102 | 20231120 | 185700 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 103 | 20231120 | 185600 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 104 | 20231120 | 185500 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 105 | 20231120 | 185400 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 106 | 20231120 | 185300 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 107 | 20231120 | 185200 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 108 | 20231120 | 185100 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 109 | 20231120 | 185000 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 110 | 20231120 | 184900 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 111 | 20231120 | 184800 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 112 | 20231120 | 184700 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 113 | 20231120 | 184600 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 114 | 20231120 | 184500 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 115 | 20231120 | 184400 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 116 | 20231120 | 184300 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 117 | 20231120 | 184200 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 118 | 20231120 | 184100 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 119 | 20231120 | 184000 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 120 | 20231120 | 183900 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 121 | 20231120 | 183800 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 122 | 20231120 | 183700 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 193788 |
| 123 | 20231120 | 183600 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 124 | 20231120 | 183500 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 125 | 20231120 | 183400 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 126 | 20231120 | 183300 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 127 | 20231120 | 183200 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 128 | 20231120 | 183100 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 129 | 20231120 | 183000 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 130 | 20231120 | 182900 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 131 | 20231120 | 182800 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 132 | 20231120 | 182700 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 133 | 20231120 | 182600 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 134 | 20231120 | 182500 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 135 | 20231120 | 182400 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 136 | 20231120 | 182300 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 137 | 20231120 | 182200 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 138 | 20231120 | 182100 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 139 | 20231120 | 182000 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 140 | 20231120 | 181900 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 141 | 20231120 | 181800 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 142 | 20231120 | 181700 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 143 | 20231120 | 181600 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 144 | 20231120 | 181500 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 145 | 20231120 | 181400 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 146 | 20231120 | 181300 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 147 | 20231120 | 181200 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 148 | 20231120 | 181100 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 149 | 20231120 | 181000 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 150 | 20231120 | 180900 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 151 | 20231120 | 180800 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 152 | 20231120 | 180700 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 193788 |
| 153 | 20231120 | 180600 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 154 | 20231120 | 180500 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 155 | 20231120 | 180400 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 156 | 20231120 | 180300 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 157 | 20231120 | 180200 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 158 | 20231120 | 180100 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 159 | 20231120 | 180000 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 160 | 20231120 | 175900 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 161 | 20231120 | 175800 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 162 | 20231120 | 175700 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 163 | 20231120 | 175600 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 164 | 20231120 | 175500 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 165 | 20231120 | 175400 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 166 | 20231120 | 175300 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 167 | 20231120 | 175200 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 168 | 20231120 | 175100 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 169 | 20231120 | 175000 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 170 | 20231120 | 174900 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 171 | 20231120 | 174800 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 172 | 20231120 | 174700 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 173 | 20231120 | 174600 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 174 | 20231120 | 174500 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 175 | 20231120 | 174400 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 176 | 20231120 | 174300 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 177 | 20231120 | 174200 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 178 | 20231120 | 174100 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 179 | 20231120 | 174000 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 180 | 20231120 | 173900 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 181 | 20231120 | 173800 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 182 | 20231120 | 173700 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 193788 |
| 183 | 20231120 | 173600 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 184 | 20231120 | 173500 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 185 | 20231120 | 173400 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 186 | 20231120 | 173300 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 187 | 20231120 | 173200 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 188 | 20231120 | 173100 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 189 | 20231120 | 173000 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 190 | 20231120 | 172900 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 191 | 20231120 | 172800 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 192 | 20231120 | 172700 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 193 | 20231120 | 172600 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 194 | 20231120 | 172500 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 195 | 20231120 | 172400 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 196 | 20231120 | 172300 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 197 | 20231120 | 172200 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 198 | 20231120 | 172100 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 199 | 20231120 | 172000 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 200 | 20231120 | 171900 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 201 | 20231120 | 171800 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 202 | 20231120 | 171700 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 203 | 20231120 | 171600 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 204 | 20231120 | 171500 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 205 | 20231120 | 171400 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 206 | 20231120 | 171300 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 207 | 20231120 | 171200 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 208 | 20231120 | 171100 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 209 | 20231120 | 171000 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 210 | 20231120 | 170900 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 211 | 20231120 | 170800 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 212 | 20231120 | 170700 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 193788 |
| 213 | 20231120 | 170600 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 214 | 20231120 | 170500 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 215 | 20231120 | 170400 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 216 | 20231120 | 170300 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 217 | 20231120 | 170200 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 218 | 20231120 | 170100 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 219 | 20231120 | 170000 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 220 | 20231120 | 165900 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 221 | 20231120 | 165800 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 222 | 20231120 | 165700 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 223 | 20231120 | 165600 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 224 | 20231120 | 165500 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 225 | 20231120 | 165400 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 226 | 20231120 | 165300 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 227 | 20231120 | 165200 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 228 | 20231120 | 165100 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 229 | 20231120 | 165000 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 230 | 20231120 | 164900 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 231 | 20231120 | 164800 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 232 | 20231120 | 164700 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 233 | 20231120 | 164600 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 234 | 20231120 | 164500 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 235 | 20231120 | 164400 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 236 | 20231120 | 164300 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 237 | 20231120 | 164200 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 238 | 20231120 | 164100 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 239 | 20231120 | 164000 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 240 | 20231120 | 163900 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 241 | 20231120 | 163800 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 242 | 20231120 | 163700 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 193788 |
| 243 | 20231120 | 163600 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 244 | 20231120 | 163500 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 245 | 20231120 | 163400 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 246 | 20231120 | 163300 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 247 | 20231120 | 163200 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 248 | 20231120 | 163100 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 249 | 20231120 | 163000 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 250 | 20231120 | 162900 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 251 | 20231120 | 162800 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 252 | 20231120 | 162700 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 253 | 20231120 | 162600 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 254 | 20231120 | 162500 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 255 | 20231120 | 162400 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 256 | 20231120 | 162300 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 257 | 20231120 | 162200 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 258 | 20231120 | 162100 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 259 | 20231120 | 162000 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 260 | 20231120 | 161900 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 261 | 20231120 | 161800 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 262 | 20231120 | 161700 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 263 | 20231120 | 161600 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 264 | 20231120 | 161500 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 265 | 20231120 | 161400 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 266 | 20231120 | 161300 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 267 | 20231120 | 161200 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 268 | 20231120 | 161100 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 269 | 20231120 | 161000 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 270 | 20231120 | 160900 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 271 | 20231120 | 160800 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 272 | 20231120 | 160700 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 193788 |
| 273 | 20231120 | 160600 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 274 | 20231120 | 160500 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 275 | 20231120 | 160400 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 276 | 20231120 | 160300 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 277 | 20231120 | 160200 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 278 | 20231120 | 160100 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 279 | 20231120 | 160000 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 280 | 20231120 | 155900 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 281 | 20231120 | 155800 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 282 | 20231120 | 155700 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 283 | 20231120 | 155600 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 284 | 20231120 | 155500 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 285 | 20231120 | 155400 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 286 | 20231120 | 155300 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 287 | 20231120 | 155200 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 288 | 20231120 | 155100 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 289 | 20231120 | 155000 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 290 | 20231120 | 154900 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 291 | 20231120 | 154800 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 292 | 20231120 | 154700 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 293 | 20231120 | 154600 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 294 | 20231120 | 154500 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 295 | 20231120 | 154400 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 296 | 20231120 | 154300 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 297 | 20231120 | 154200 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 298 | 20231120 | 154100 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 299 | 20231120 | 154000 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 300 | 20231120 | 153900 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 301 | 20231120 | 153800 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 302 | 20231120 | 153700 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 193788 |
| 303 | 20231120 | 153600 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 304 | 20231120 | 153500 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 305 | 20231120 | 153400 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 306 | 20231120 | 153300 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 307 | 20231120 | 153200 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 308 | 20231120 | 153100 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 309 | 20231120 | 153000 | 16037716364 | 1496 | 1496 | 1496 | 1496 | 193788 |
| 310 | 20231120 | 152900 | 15747809516 | 1510 | 1510 | 1510 | 1510 | 0 |
| 311 | 20231120 | 152800 | 15747809516 | 1510 | 1510 | 1510 | 1510 | 0 |
| 312 | 20231120 | 152700 | 15747809516 | 1510 | 1510 | 1510 | 1510 | 0 |
| 313 | 20231120 | 152600 | 15747809516 | 1510 | 1510 | 1510 | 1510 | 0 |
| 314 | 20231120 | 152500 | 15747809516 | 1510 | 1510 | 1510 | 1510 | 0 |
| 315 | 20231120 | 152400 | 15747809516 | 1510 | 1510 | 1510 | 1510 | 0 |
| 316 | 20231120 | 152300 | 15747809516 | 1510 | 1510 | 1510 | 1510 | 0 |
| 317 | 20231120 | 152200 | 15747809516 | 1510 | 1510 | 1510 | 1510 | 0 |
| 318 | 20231120 | 152100 | 15747809516 | 1510 | 1510 | 1510 | 1510 | 0 |
| 319 | 20231120 | 152000 | 15747809516 | 1510 | 1510 | 1510 | 1510 | 0 |
| 320 | 20231120 | 151900 | 15747809516 | 1510 | 1500 | 1510 | 1499 | 61990 |
| 321 | 20231120 | 151800 | 15654494546 | 1500 | 1508 | 1508 | 1498 | 56237 |
| 322 | 20231120 | 151700 | 15570033288 | 1508 | 1505 | 1510 | 1505 | 41639 |
| 323 | 20231120 | 151600 | 15507237823 | 1506 | 1506 | 1507 | 1502 | 13856 |
| 324 | 20231120 | 151500 | 15486389669 | 1504 | 1502 | 1509 | 1502 | 31732 |
| 325 | 20231120 | 151400 | 15438629596 | 1502 | 1500 | 1503 | 1498 | 45817 |
| 326 | 20231120 | 151300 | 15369874112 | 1500 | 1492 | 1505 | 1492 | 58140 |
| 327 | 20231120 | 151200 | 15282774959 | 1493 | 1489 | 1493 | 1488 | 28828 |
| 328 | 20231120 | 151100 | 15239819871 | 1489 | 1491 | 1495 | 1489 | 18608 |
| 329 | 20231120 | 151000 | 15212056628 | 1489 | 1484 | 1492 | 1481 | 15576 |
| 330 | 20231120 | 150900 | 15188917378 | 1485 | 1481 | 1485 | 1480 | 6682 |
| 331 | 20231120 | 150800 | 15179018284 | 1490 | 1483 | 1490 | 1476 | 18587 |
| 332 | 20231120 | 150700 | 15151411340 | 1483 | 1481 | 1483 | 1477 | 23391 |
| 333 | 20231120 | 150600 | 15116840717 | 1481 | 1483 | 1484 | 1476 | 9680 |
| 334 | 20231120 | 150500 | 15102519721 | 1482 | 1487 | 1488 | 1482 | 9727 |
| 335 | 20231120 | 150400 | 15088066587 | 1489 | 1490 | 1497 | 1487 | 62394 |
| 336 | 20231120 | 150300 | 14994971457 | 1489 | 1478 | 1489 | 1478 | 8043 |
| 337 | 20231120 | 150200 | 14983033110 | 1478 | 1477 | 1479 | 1476 | 5429 |
| 338 | 20231120 | 150100 | 14975014261 | 1477 | 1476 | 1477 | 1474 | 9526 |
| 339 | 20231120 | 150000 | 14960958813 | 1476 | 1480 | 1480 | 1476 | 3638 |
| 340 | 20231120 | 145900 | 14955577579 | 1479 | 1478 | 1479 | 1476 | 4411 |
| 341 | 20231120 | 145800 | 14949062177 | 1479 | 1479 | 1479 | 1479 | 3244 |
| 342 | 20231120 | 145700 | 14944264301 | 1478 | 1483 | 1483 | 1476 | 8444 |
| 343 | 20231120 | 145600 | 14931784209 | 1483 | 1480 | 1483 | 1476 | 9661 |
| 344 | 20231120 | 145500 | 14917491660 | 1479 | 1472 | 1481 | 1472 | 9943 |
| 345 | 20231120 | 145400 | 14902811352 | 1472 | 1471 | 1472 | 1468 | 5025 |
| 346 | 20231120 | 145300 | 14895427464 | 1471 | 1467 | 1471 | 1463 | 9982 |
| 347 | 20231120 | 145200 | 14880800734 | 1467 | 1470 | 1470 | 1466 | 2548 |
| 348 | 20231120 | 145100 | 14877063618 | 1470 | 1469 | 1470 | 1465 | 7117 |
| 349 | 20231120 | 145000 | 14866627630 | 1469 | 1465 | 1470 | 1463 | 12994 |
| 350 | 20231120 | 144900 | 14847593628 | 1465 | 1469 | 1469 | 1465 | 20157 |
| 351 | 20231120 | 144800 | 14818028972 | 1468 | 1468 | 1468 | 1465 | 11407 |
| 352 | 20231120 | 144700 | 14801300668 | 1466 | 1469 | 1469 | 1464 | 7817 |
| 353 | 20231120 | 144600 | 14789845068 | 1465 | 1478 | 1478 | 1465 | 36338 |
| 354 | 20231120 | 144500 | 14736425950 | 1485 | 1473 | 1485 | 1472 | 9028 |
| 355 | 20231120 | 144400 | 14723094492 | 1472 | 1475 | 1475 | 1471 | 8708 |
| 356 | 20231120 | 144300 | 14710269799 | 1475 | 1483 | 1483 | 1475 | 3818 |
| 357 | 20231120 | 144200 | 14704628404 | 1483 | 1479 | 1483 | 1474 | 15894 |
| 358 | 20231120 | 144100 | 14681154796 | 1479 | 1480 | 1484 | 1479 | 8110 |
| 359 | 20231120 | 144000 | 14669157839 | 1480 | 1481 | 1485 | 1480 | 3635 |
| 360 | 20231120 | 143900 | 14663777546 | 1481 | 1475 | 1486 | 1473 | 31974 |
| 361 | 20231120 | 143800 | 14616519177 | 1472 | 1481 | 1483 | 1472 | 26080 |
| 362 | 20231120 | 143700 | 14578003392 | 1481 | 1482 | 1482 | 1478 | 17649 |
| 363 | 20231120 | 143600 | 14551886876 | 1482 | 1488 | 1488 | 1482 | 29936 |
| 364 | 20231120 | 143500 | 14507449243 | 1487 | 1489 | 1489 | 1487 | 32554 |
| 365 | 20231120 | 143400 | 14458998071 | 1490 | 1493 | 1493 | 1490 | 6948 |
| 366 | 20231120 | 143300 | 14448636859 | 1492 | 1492 | 1493 | 1490 | 11550 |
| 367 | 20231120 | 143200 | 14431409236 | 1489 | 1491 | 1492 | 1488 | 14210 |
| 368 | 20231120 | 143100 | 14410234183 | 1491 | 1491 | 1492 | 1485 | 36398 |
| 369 | 20231120 | 143000 | 14356076835 | 1491 | 1493 | 1493 | 1490 | 33083 |
| 370 | 20231120 | 142900 | 14306726738 | 1493 | 1494 | 1495 | 1493 | 4585 |
| 371 | 20231120 | 142800 | 14299880904 | 1494 | 1491 | 1495 | 1491 | 8430 |
| 372 | 20231120 | 142700 | 14287288024 | 1491 | 1488 | 1499 | 1488 | 11201 |
| 373 | 20231120 | 142600 | 14270582766 | 1488 | 1494 | 1495 | 1488 | 13476 |
| 374 | 20231120 | 142500 | 14250491552 | 1495 | 1495 | 1497 | 1492 | 14830 |
| 375 | 20231120 | 142400 | 14228329586 | 1494 | 1484 | 1495 | 1482 | 14282 |
| 376 | 20231120 | 142300 | 14207046464 | 1481 | 1478 | 1491 | 1476 | 41975 |
| 377 | 20231120 | 142200 | 14144845965 | 1478 | 1496 | 1499 | 1476 | 61155 |
| 378 | 20231120 | 142100 | 14054033558 | 1499 | 1490 | 1500 | 1489 | 27530 |
| 379 | 20231120 | 142000 | 14012905582 | 1493 | 1502 | 1504 | 1490 | 23635 |
| 380 | 20231120 | 141900 | 13977596611 | 1503 | 1506 | 1509 | 1494 | 28821 |
| 381 | 20231120 | 141800 | 13934295411 | 1506 | 1502 | 1511 | 1497 | 32391 |
| 382 | 20231120 | 141700 | 13885546786 | 1502 | 1495 | 1502 | 1489 | 20351 |
| 383 | 20231120 | 141600 | 13855105704 | 1495 | 1505 | 1505 | 1491 | 30383 |
| 384 | 20231120 | 141500 | 13809647185 | 1505 | 1505 | 1513 | 1499 | 65457 |
| 385 | 20231120 | 141400 | 13711051558 | 1505 | 1502 | 1506 | 1498 | 24220 |
| 386 | 20231120 | 141300 | 13674699814 | 1502 | 1505 | 1510 | 1499 | 30165 |
| 387 | 20231120 | 141200 | 13629343099 | 1505 | 1508 | 1513 | 1492 | 80145 |
| 388 | 20231120 | 141100 | 13508948784 | 1507 | 1507 | 1510 | 1506 | 36833 |
| 389 | 20231120 | 141000 | 13453433953 | 1507 | 1507 | 1519 | 1505 | 135305 |
| 390 | 20231120 | 140900 | 13248932421 | 1508 | 1521 | 1526 | 1492 | 202388 |
| 391 | 20231120 | 140800 | 12943209384 | 1521 | 1484 | 1521 | 1480 | 180112 |
| 392 | 20231120 | 140700 | 12672217650 | 1481 | 1482 | 1498 | 1470 | 65724 |
| 393 | 20231120 | 140600 | 12574359787 | 1480 | 1469 | 1482 | 1469 | 32354 |
| 394 | 20231120 | 140500 | 12526618381 | 1469 | 1461 | 1473 | 1455 | 22574 |
| 395 | 20231120 | 140400 | 12493547386 | 1456 | 1461 | 1461 | 1456 | 20978 |
| 396 | 20231120 | 140300 | 12462942912 | 1461 | 1459 | 1465 | 1459 | 5279 |
| 397 | 20231120 | 140200 | 12455222708 | 1459 | 1456 | 1459 | 1455 | 11510 |
| 398 | 20231120 | 140100 | 12438445575 | 1456 | 1458 | 1459 | 1456 | 6344 |
| 399 | 20231120 | 140000 | 12429199947 | 1458 | 1466 | 1466 | 1456 | 23319 |
| 400 | 20231120 | 135900 | 12395152744 | 1467 | 1472 | 1472 | 1462 | 10876 |
| 401 | 20231120 | 135800 | 12379234493 | 1472 | 1464 | 1472 | 1463 | 33868 |
| 402 | 20231120 | 135700 | 12329550841 | 1463 | 1464 | 1470 | 1461 | 29622 |
| 403 | 20231120 | 135600 | 12286144017 | 1465 | 1472 | 1472 | 1463 | 14788 |
| 404 | 20231120 | 135500 | 12264457567 | 1463 | 1476 | 1479 | 1463 | 26954 |
| 405 | 20231120 | 135400 | 12224849736 | 1476 | 1473 | 1482 | 1473 | 18621 |
| 406 | 20231120 | 135300 | 12197382820 | 1473 | 1478 | 1486 | 1473 | 26588 |
| 407 | 20231120 | 135200 | 12158057947 | 1478 | 1492 | 1492 | 1476 | 61570 |
| 408 | 20231120 | 135100 | 12066594808 | 1492 | 1478 | 1492 | 1475 | 103638 |
| 409 | 20231120 | 135000 | 11912689372 | 1477 | 1482 | 1483 | 1471 | 53277 |
| 410 | 20231120 | 134900 | 11834036569 | 1483 | 1467 | 1483 | 1466 | 56099 |
| 411 | 20231120 | 134800 | 11751512227 | 1470 | 1457 | 1470 | 1456 | 31151 |
| 412 | 20231120 | 134700 | 11705933482 | 1457 | 1459 | 1464 | 1457 | 14794 |
| 413 | 20231120 | 134600 | 11684332027 | 1459 | 1452 | 1465 | 1452 | 48639 |
| 414 | 20231120 | 134500 | 11613429478 | 1452 | 1451 | 1457 | 1450 | 8661 |
| 415 | 20231120 | 134400 | 11600843474 | 1450 | 1455 | 1460 | 1450 | 26179 |
| 416 | 20231120 | 134300 | 11562692349 | 1455 | 1446 | 1455 | 1445 | 12527 |
| 417 | 20231120 | 134200 | 11544504877 | 1446 | 1449 | 1455 | 1446 | 13761 |
| 418 | 20231120 | 134100 | 11524537887 | 1448 | 1453 | 1459 | 1448 | 55713 |
| 419 | 20231120 | 134000 | 11443489205 | 1453 | 1438 | 1457 | 1435 | 38909 |
| 420 | 20231120 | 133900 | 11386989800 | 1437 | 1451 | 1451 | 1433 | 72384 |
| 421 | 20231120 | 133800 | 11282702550 | 1451 | 1446 | 1452 | 1444 | 10919 |
| 422 | 20231120 | 133700 | 11266895031 | 1449 | 1447 | 1453 | 1444 | 32766 |
| 423 | 20231120 | 133600 | 11219496032 | 1447 | 1444 | 1456 | 1443 | 81526 |
| 424 | 20231120 | 133500 | 11101188221 | 1442 | 1446 | 1446 | 1435 | 50040 |
| 425 | 20231120 | 133400 | 11029197402 | 1440 | 1438 | 1452 | 1435 | 94974 |
| 426 | 20231120 | 133300 | 10892234962 | 1436 | 1445 | 1445 | 1435 | 113356 |
| 427 | 20231120 | 133200 | 10729042752 | 1445 | 1459 | 1459 | 1441 | 241687 |
| 428 | 20231120 | 133100 | 10378844524 | 1459 | 1481 | 1492 | 1458 | 213102 |
| 429 | 20231120 | 133000 | 10066086908 | 1481 | 1499 | 1499 | 1476 | 238946 |
| 430 | 20231120 | 132900 | 9711428281 | 1498 | 1510 | 1518 | 1491 | 283573 |
| 431 | 20231120 | 132800 | 9285424464 | 1502 | 1494 | 1534 | 1482 | 754619 |
| 432 | 20231120 | 132700 | 8143819315 | 1494 | 1481 | 1494 | 1478 | 347722 |
| 433 | 20231120 | 132600 | 7626642995 | 1481 | 1464 | 1484 | 1458 | 177239 |
| 434 | 20231120 | 132500 | 7365223831 | 1464 | 1450 | 1464 | 1449 | 57095 |
| 435 | 20231120 | 132400 | 7282051747 | 1452 | 1450 | 1454 | 1435 | 32720 |
| 436 | 20231120 | 132300 | 7234645240 | 1450 | 1438 | 1450 | 1437 | 21730 |
| 437 | 20231120 | 132200 | 7203270278 | 1438 | 1433 | 1445 | 1432 | 6172 |
| 438 | 20231120 | 132100 | 7194393088 | 1432 | 1440 | 1442 | 1432 | 21934 |
| 439 | 20231120 | 132000 | 7162859223 | 1437 | 1432 | 1456 | 1432 | 38748 |
| 440 | 20231120 | 131900 | 7106991389 | 1432 | 1429 | 1441 | 1424 | 47757 |
| 441 | 20231120 | 131800 | 7038625316 | 1430 | 1468 | 1469 | 1428 | 151896 |
| 442 | 20231120 | 131700 | 6819264361 | 1462 | 1447 | 1472 | 1446 | 246959 |
| 443 | 20231120 | 131600 | 6457777732 | 1455 | 1445 | 1476 | 1442 | 400825 |
| 444 | 20231120 | 131500 | 5873739571 | 1444 | 1444 | 1445 | 1444 | 8233 |
| 445 | 20231120 | 131400 | 5861848754 | 1444 | 1445 | 1445 | 1444 | 7861 |
| 446 | 20231120 | 131300 | 5850493061 | 1445 | 1445 | 1445 | 1444 | 14827 |
| 447 | 20231120 | 131200 | 5829069531 | 1445 | 1445 | 1445 | 1443 | 6111 |
| 448 | 20231120 | 131100 | 5820244771 | 1445 | 1443 | 1445 | 1443 | 7097 |
| 449 | 20231120 | 131000 | 5809996697 | 1443 | 1443 | 1443 | 1443 | 1628 |
| 450 | 20231120 | 130900 | 5807647493 | 1444 | 1442 | 1444 | 1442 | 4046 |
| 451 | 20231120 | 130800 | 5801805241 | 1442 | 1444 | 1445 | 1442 | 36042 |
| 452 | 20231120 | 130700 | 5749775016 | 1443 | 1438 | 1444 | 1438 | 28540 |
| 453 | 20231120 | 130600 | 5708664578 | 1435 | 1435 | 1439 | 1435 | 9954 |
| 454 | 20231120 | 130500 | 5694361173 | 1435 | 1432 | 1435 | 1432 | 5561 |
| 455 | 20231120 | 130400 | 5686393328 | 1432 | 1432 | 1432 | 1431 | 3026 |
| 456 | 20231120 | 130300 | 5682061884 | 1432 | 1433 | 1433 | 1432 | 1797 |
| 457 | 20231120 | 130200 | 5679486785 | 1434 | 1431 | 1434 | 1431 | 950 |
| 458 | 20231120 | 130100 | 5678125491 | 1431 | 1432 | 1432 | 1431 | 500 |
| 459 | 20231120 | 130000 | 5677409990 | 1432 | 1435 | 1436 | 1432 | 2271 |
| 460 | 20231120 | 125900 | 5674151537 | 1436 | 1431 | 1436 | 1431 | 1541 |
| 461 | 20231120 | 125800 | 5671945357 | 1431 | 1431 | 1431 | 1431 | 687 |
| 462 | 20231120 | 125700 | 5670962260 | 1432 | 1432 | 1432 | 1432 | 854 |
| 463 | 20231120 | 125600 | 5669739332 | 1432 | 1433 | 1433 | 1432 | 432 |
| 464 | 20231120 | 125500 | 5669120420 | 1432 | 1433 | 1433 | 1432 | 1918 |
| 465 | 20231120 | 125400 | 5666372096 | 1434 | 1436 | 1436 | 1433 | 3037 |
| 466 | 20231120 | 125300 | 5662016035 | 1437 | 1436 | 1437 | 1434 | 3172 |
| 467 | 20231120 | 125200 | 5657460960 | 1435 | 1433 | 1435 | 1433 | 13278 |
| 468 | 20231120 | 125100 | 5638410621 | 1432 | 1430 | 1432 | 1430 | 4965 |
| 469 | 20231120 | 125000 | 5631308221 | 1428 | 1426 | 1430 | 1426 | 13322 |
| 470 | 20231120 | 124900 | 5612289421 | 1425 | 1424 | 1425 | 1424 | 158 |
| 471 | 20231120 | 124800 | 5612064272 | 1423 | 1423 | 1423 | 1423 | 330 |
| 472 | 20231120 | 124700 | 5611594682 | 1423 | 1423 | 1423 | 1423 | 1000 |
| 473 | 20231120 | 124600 | 5610171682 | 1423 | 1423 | 1424 | 1423 | 1025 |
| 474 | 20231120 | 124500 | 5608712907 | 1423 | 1423 | 1423 | 1423 | 0 |
| 475 | 20231120 | 124400 | 5608712907 | 1423 | 1424 | 1424 | 1423 | 1392 |
| 476 | 20231120 | 124300 | 5606731611 | 1424 | 1425 | 1426 | 1424 | 1812 |
| 477 | 20231120 | 124200 | 5604149132 | 1425 | 1425 | 1425 | 1425 | 658 |
| 478 | 20231120 | 124100 | 5603211482 | 1426 | 1427 | 1427 | 1426 | 1445 |
| 479 | 20231120 | 124000 | 5601149578 | 1426 | 1425 | 1427 | 1425 | 1322 |
| 480 | 20231120 | 123900 | 5599264651 | 1425 | 1424 | 1425 | 1423 | 372 |
| 481 | 20231120 | 123800 | 5598735046 | 1426 | 1423 | 1426 | 1423 | 644 |
| 482 | 20231120 | 123700 | 5597816805 | 1423 | 1422 | 1425 | 1422 | 1975 |
| 483 | 20231120 | 123600 | 5595007581 | 1422 | 1421 | 1424 | 1421 | 582 |
| 484 | 20231120 | 123500 | 5594179491 | 1420 | 1422 | 1422 | 1420 | 2100 |
| 485 | 20231120 | 123400 | 5591196485 | 1424 | 1423 | 1424 | 1421 | 1107 |
| 486 | 20231120 | 123300 | 5589622737 | 1425 | 1425 | 1425 | 1425 | 0 |
| 487 | 20231120 | 123200 | 5589622737 | 1425 | 1424 | 1425 | 1424 | 455 |
| 488 | 20231120 | 123100 | 5588974545 | 1419 | 1419 | 1419 | 1419 | 4914 |
| 489 | 20231120 | 123000 | 5582001579 | 1419 | 1420 | 1420 | 1419 | 5629 |
| 490 | 20231120 | 122900 | 5574009899 | 1420 | 1421 | 1425 | 1420 | 4622 |
| 491 | 20231120 | 122800 | 5567443822 | 1422 | 1423 | 1423 | 1422 | 4272 |
| 492 | 20231120 | 122700 | 5561368933 | 1422 | 1425 | 1425 | 1422 | 6306 |
| 493 | 20231120 | 122600 | 5552392889 | 1424 | 1426 | 1426 | 1424 | 3406 |
| 494 | 20231120 | 122500 | 5547538961 | 1426 | 1427 | 1427 | 1426 | 608 |
| 495 | 20231120 | 122400 | 5546671645 | 1425 | 1428 | 1428 | 1425 | 1156 |
| 496 | 20231120 | 122300 | 5545022383 | 1425 | 1427 | 1427 | 1425 | 808 |
| 497 | 20231120 | 122200 | 5543870208 | 1428 | 1428 | 1428 | 1428 | 0 |
| 498 | 20231120 | 122100 | 5543870208 | 1428 | 1428 | 1428 | 1428 | 200 |
| 499 | 20231120 | 122000 | 5543584608 | 1428 | 1428 | 1428 | 1428 | 800 |
| 500 | 20231120 | 121900 | 5542442208 | 1428 | 1428 | 1428 | 1428 | 0 |
| 501 | 20231120 | 121800 | 5542442208 | 1428 | 1428 | 1428 | 1428 | 0 |
| 502 | 20231120 | 121700 | 5542442208 | 1428 | 1425 | 1428 | 1425 | 1405 |
| 503 | 20231120 | 121600 | 5540438893 | 1425 | 1423 | 1425 | 1423 | 1238 |
| 504 | 20231120 | 121500 | 5538676689 | 1423 | 1423 | 1423 | 1422 | 3069 |
| 505 | 20231120 | 121400 | 5534312156 | 1423 | 1426 | 1426 | 1423 | 3200 |
| 506 | 20231120 | 121300 | 5529756625 | 1426 | 1426 | 1426 | 1426 | 341 |
| 507 | 20231120 | 121200 | 5529270359 | 1426 | 1426 | 1427 | 1425 | 2758 |
| 508 | 20231120 | 121100 | 5525337199 | 1427 | 1427 | 1427 | 1427 | 100 |
| 509 | 20231120 | 121000 | 5525194499 | 1425 | 1428 | 1428 | 1425 | 415 |
| 510 | 20231120 | 120900 | 5524601924 | 1428 | 1428 | 1428 | 1425 | 3683 |
| 511 | 20231120 | 120800 | 5519351012 | 1428 | 1429 | 1429 | 1428 | 2403 |
| 512 | 20231120 | 120700 | 5515917970 | 1431 | 1431 | 1431 | 1431 | 1 |
| 513 | 20231120 | 120600 | 5515916539 | 1432 | 1431 | 1432 | 1428 | 103 |
| 514 | 20231120 | 120500 | 5515769440 | 1425 | 1426 | 1427 | 1423 | 16106 |
| 515 | 20231120 | 120400 | 5492814917 | 1427 | 1429 | 1429 | 1427 | 4128 |
| 516 | 20231120 | 120300 | 5486920273 | 1429 | 1429 | 1431 | 1428 | 5821 |
| 517 | 20231120 | 120200 | 5478603140 | 1429 | 1430 | 1430 | 1429 | 463 |
| 518 | 20231120 | 120100 | 5477941160 | 1430 | 1433 | 1433 | 1430 | 1154 |
| 519 | 20231120 | 120000 | 5476289897 | 1433 | 1434 | 1434 | 1433 | 709 |
| 520 | 20231120 | 115900 | 5475273847 | 1434 | 1434 | 1434 | 1433 | 411 |
| 521 | 20231120 | 115800 | 5474684679 | 1434 | 1431 | 1434 | 1429 | 2908 |
| 522 | 20231120 | 115700 | 5470524057 | 1431 | 1432 | 1432 | 1431 | 83 |
| 523 | 20231120 | 115600 | 5470405251 | 1432 | 1434 | 1434 | 1432 | 2208 |
| 524 | 20231120 | 115500 | 5467239129 | 1434 | 1434 | 1434 | 1434 | 42 |
| 525 | 20231120 | 115400 | 5467178901 | 1435 | 1432 | 1435 | 1432 | 3 |
| 526 | 20231120 | 115300 | 5467174599 | 1432 | 1432 | 1432 | 1429 | 6721 |
| 527 | 20231120 | 115200 | 5457563529 | 1431 | 1432 | 1432 | 1431 | 1975 |
| 528 | 20231120 | 115100 | 5454737167 | 1431 | 1436 | 1436 | 1431 | 3014 |
| 529 | 20231120 | 115000 | 5450417903 | 1436 | 1439 | 1439 | 1436 | 2656 |
| 530 | 20231120 | 114900 | 5446598329 | 1440 | 1438 | 1440 | 1438 | 891 |
| 531 | 20231120 | 114800 | 5445316966 | 1439 | 1436 | 1439 | 1435 | 3855 |
| 532 | 20231120 | 114700 | 5439775835 | 1436 | 1434 | 1436 | 1433 | 1138 |
| 533 | 20231120 | 114600 | 5438142752 | 1432 | 1432 | 1433 | 1432 | 747 |
| 534 | 20231120 | 114500 | 5437072616 | 1433 | 1434 | 1434 | 1433 | 99 |
| 535 | 20231120 | 114400 | 5436930700 | 1435 | 1435 | 1435 | 1435 | 39 |
| 536 | 20231120 | 114300 | 5436874735 | 1435 | 1435 | 1435 | 1435 | 6 |
| 537 | 20231120 | 114200 | 5436866125 | 1435 | 1431 | 1435 | 1431 | 162 |
| 538 | 20231120 | 114100 | 5436634296 | 1431 | 1431 | 1431 | 1431 | 201 |
| 539 | 20231120 | 114000 | 5436346665 | 1437 | 1435 | 1437 | 1430 | 7003 |
| 540 | 20231120 | 113900 | 5426323580 | 1437 | 1435 | 1437 | 1435 | 27 |
| 541 | 20231120 | 113800 | 5426284831 | 1437 | 1437 | 1437 | 1437 | 238 |
| 542 | 20231120 | 113700 | 5425942825 | 1437 | 1437 | 1437 | 1437 | 948 |
| 543 | 20231120 | 113600 | 5424580549 | 1436 | 1436 | 1436 | 1436 | 1584 |
| 544 | 20231120 | 113500 | 5422305925 | 1437 | 1439 | 1440 | 1437 | 2463 |
| 545 | 20231120 | 113400 | 5418762092 | 1441 | 1433 | 1441 | 1431 | 25693 |
| 546 | 20231120 | 113300 | 5381899646 | 1434 | 1435 | 1435 | 1434 | 254 |
| 547 | 20231120 | 113200 | 5381535360 | 1436 | 1437 | 1437 | 1436 | 965 |
| 548 | 20231120 | 113100 | 5380149211 | 1437 | 1436 | 1437 | 1435 | 1843 |
| 549 | 20231120 | 113000 | 5377502821 | 1437 | 1437 | 1437 | 1435 | 4813 |
| 550 | 20231120 | 112900 | 5370589410 | 1438 | 1439 | 1440 | 1438 | 2964 |
| 551 | 20231120 | 112800 | 5366324412 | 1440 | 1438 | 1440 | 1435 | 11335 |
| 552 | 20231120 | 112700 | 5350024160 | 1438 | 1430 | 1438 | 1430 | 6608 |
| 553 | 20231120 | 112600 | 5340551816 | 1432 | 1432 | 1432 | 1432 | 1801 |
| 554 | 20231120 | 112500 | 5337972784 | 1429 | 1434 | 1434 | 1429 | 6173 |
| 555 | 20231120 | 112400 | 5329147865 | 1433 | 1430 | 1433 | 1430 | 1087 |
| 556 | 20231120 | 112300 | 5327591353 | 1432 | 1433 | 1433 | 1432 | 43 |
| 557 | 20231120 | 112200 | 5327529776 | 1433 | 1434 | 1434 | 1433 | 89 |
| 558 | 20231120 | 112100 | 5327402183 | 1435 | 1428 | 1435 | 1428 | 5711 |
| 559 | 20231120 | 112000 | 5319208918 | 1428 | 1428 | 1432 | 1427 | 2824 |
| 560 | 20231120 | 111900 | 5315176098 | 1429 | 1430 | 1430 | 1427 | 9199 |
| 561 | 20231120 | 111800 | 5302032294 | 1430 | 1435 | 1435 | 1430 | 3184 |
| 562 | 20231120 | 111700 | 5297467449 | 1435 | 1438 | 1440 | 1435 | 9791 |
| 563 | 20231120 | 111600 | 5283382398 | 1437 | 1435 | 1437 | 1435 | 6159 |
| 564 | 20231120 | 111500 | 5274538184 | 1433 | 1433 | 1434 | 1433 | 4368 |
| 565 | 20231120 | 111400 | 5268277262 | 1433 | 1435 | 1435 | 1433 | 3917 |
| 566 | 20231120 | 111300 | 5262660402 | 1435 | 1430 | 1436 | 1430 | 5874 |
| 567 | 20231120 | 111200 | 5254239554 | 1432 | 1427 | 1433 | 1427 | 16117 |
| 568 | 20231120 | 111100 | 5231186913 | 1428 | 1429 | 1429 | 1428 | 1071 |
| 569 | 20231120 | 111000 | 5229656461 | 1430 | 1427 | 1430 | 1427 | 3857 |
| 570 | 20231120 | 110900 | 5224145736 | 1427 | 1426 | 1428 | 1426 | 130 |
| 571 | 20231120 | 110800 | 5223960191 | 1425 | 1425 | 1427 | 1425 | 4179 |
| 572 | 20231120 | 110700 | 5218000896 | 1425 | 1421 | 1427 | 1421 | 4396 |
| 573 | 20231120 | 110600 | 5211742406 | 1421 | 1418 | 1421 | 1418 | 1953 |
| 574 | 20231120 | 110500 | 5208967283 | 1418 | 1418 | 1421 | 1418 | 363 |
| 575 | 20231120 | 110400 | 5208452177 | 1421 | 1418 | 1421 | 1418 | 783 |
| 576 | 20231120 | 110300 | 5207340339 | 1417 | 1416 | 1417 | 1416 | 931 |
| 577 | 20231120 | 110200 | 5206021163 | 1416 | 1416 | 1416 | 1416 | 124 |
| 578 | 20231120 | 110100 | 5205845579 | 1416 | 1419 | 1419 | 1415 | 1033 |
| 579 | 20231120 | 110000 | 5204382999 | 1420 | 1417 | 1420 | 1416 | 2389 |
| 580 | 20231120 | 105900 | 5200996629 | 1417 | 1418 | 1418 | 1417 | 1745 |
| 581 | 20231120 | 105800 | 5198522221 | 1415 | 1415 | 1416 | 1415 | 215 |
| 582 | 20231120 | 105700 | 5198217990 | 1419 | 1419 | 1419 | 1418 | 1052 |
| 583 | 20231120 | 105600 | 5196725468 | 1419 | 1423 | 1423 | 1419 | 732 |
| 584 | 20231120 | 105500 | 5195685438 | 1423 | 1418 | 1423 | 1418 | 13010 |
| 585 | 20231120 | 105400 | 5177215185 | 1417 | 1412 | 1417 | 1412 | 2793 |
| 586 | 20231120 | 105300 | 5173268529 | 1411 | 1411 | 1411 | 1409 | 2200 |
| 587 | 20231120 | 105200 | 5170166371 | 1411 | 1415 | 1415 | 1411 | 3185 |
| 588 | 20231120 | 105100 | 5165665721 | 1415 | 1418 | 1418 | 1414 | 2438 |
| 589 | 20231120 | 105000 | 5162217037 | 1418 | 1418 | 1418 | 1413 | 1339 |
| 590 | 20231120 | 104900 | 5160318365 | 1418 | 1414 | 1418 | 1414 | 500 |
| 591 | 20231120 | 104800 | 5159610693 | 1411 | 1411 | 1411 | 1410 | 1500 |
| 592 | 20231120 | 104700 | 5157495411 | 1410 | 1418 | 1418 | 1410 | 12355 |
| 593 | 20231120 | 104600 | 5140050417 | 1418 | 1413 | 1420 | 1413 | 9517 |
| 594 | 20231120 | 104500 | 5126543004 | 1413 | 1416 | 1420 | 1413 | 23409 |
| 595 | 20231120 | 104400 | 5093331614 | 1416 | 1416 | 1417 | 1416 | 1199 |
| 596 | 20231120 | 104300 | 5091633822 | 1416 | 1417 | 1417 | 1415 | 1760 |
| 597 | 20231120 | 104200 | 5089141781 | 1417 | 1414 | 1417 | 1414 | 3562 |
| 598 | 20231120 | 104100 | 5084096218 | 1412 | 1411 | 1414 | 1411 | 747 |
| 599 | 20231120 | 104000 | 5083040343 | 1411 | 1409 | 1412 | 1407 | 16999 |
| 600 | 20231120 | 103900 | 5059059862 | 1409 | 1409 | 1409 | 1409 | 3093 |
| 601 | 20231120 | 103800 | 5054701825 | 1409 | 1413 | 1413 | 1407 | 22334 |
| 602 | 20231120 | 103700 | 5023239354 | 1414 | 1409 | 1414 | 1408 | 4304 |
| 603 | 20231120 | 103600 | 5017169329 | 1410 | 1412 | 1414 | 1408 | 19264 |
| 604 | 20231120 | 103500 | 4990024568 | 1413 | 1419 | 1419 | 1410 | 6047 |
| 605 | 20231120 | 103400 | 4981491138 | 1420 | 1411 | 1420 | 1411 | 48458 |
| 606 | 20231120 | 103300 | 4912758366 | 1410 | 1419 | 1419 | 1410 | 18209 |
| 607 | 20231120 | 103200 | 4887035069 | 1417 | 1420 | 1420 | 1417 | 1869 |
| 608 | 20231120 | 103100 | 4884383212 | 1420 | 1423 | 1423 | 1418 | 5499 |
| 609 | 20231120 | 103000 | 4876576868 | 1420 | 1429 | 1430 | 1420 | 5341 |
| 610 | 20231120 | 102900 | 4868968440 | 1427 | 1427 | 1434 | 1426 | 14810 |
| 611 | 20231120 | 102800 | 4847763748 | 1426 | 1426 | 1427 | 1424 | 3225 |
| 612 | 20231120 | 102700 | 4843169220 | 1428 | 1416 | 1428 | 1414 | 20711 |
| 613 | 20231120 | 102600 | 4813748384 | 1417 | 1417 | 1417 | 1411 | 15007 |
| 614 | 20231120 | 102500 | 4792540129 | 1417 | 1420 | 1420 | 1415 | 11772 |
| 615 | 20231120 | 102400 | 4775861558 | 1420 | 1427 | 1427 | 1420 | 13136 |
| 616 | 20231120 | 102300 | 4757181982 | 1428 | 1433 | 1437 | 1428 | 3794 |
| 617 | 20231120 | 102200 | 4751745181 | 1434 | 1427 | 1434 | 1425 | 12079 |
| 618 | 20231120 | 102100 | 4734525710 | 1427 | 1432 | 1432 | 1427 | 10915 |
| 619 | 20231120 | 102000 | 4718923553 | 1431 | 1431 | 1434 | 1431 | 1377 |
| 620 | 20231120 | 101900 | 4716952766 | 1434 | 1431 | 1434 | 1431 | 3969 |
| 621 | 20231120 | 101800 | 4711268606 | 1431 | 1434 | 1434 | 1431 | 6700 |
| 622 | 20231120 | 101700 | 4701672274 | 1434 | 1431 | 1441 | 1429 | 41577 |
| 623 | 20231120 | 101600 | 4642157216 | 1431 | 1428 | 1437 | 1428 | 6058 |
| 624 | 20231120 | 101500 | 4633501912 | 1428 | 1434 | 1440 | 1428 | 22665 |
| 625 | 20231120 | 101400 | 4601064104 | 1433 | 1437 | 1442 | 1433 | 14437 |
| 626 | 20231120 | 101300 | 4580324298 | 1438 | 1436 | 1440 | 1436 | 3540 |
| 627 | 20231120 | 101200 | 4575235289 | 1436 | 1442 | 1442 | 1436 | 18668 |
| 628 | 20231120 | 101100 | 4548373430 | 1444 | 1447 | 1448 | 1444 | 3662 |
| 629 | 20231120 | 101000 | 4543079997 | 1448 | 1442 | 1448 | 1438 | 19821 |
| 630 | 20231120 | 100900 | 4514472216 | 1440 | 1437 | 1443 | 1436 | 10279 |
| 631 | 20231120 | 100800 | 4499668425 | 1436 | 1439 | 1441 | 1435 | 3793 |
| 632 | 20231120 | 100700 | 4494215898 | 1434 | 1437 | 1437 | 1433 | 15793 |
| 633 | 20231120 | 100600 | 4471555480 | 1437 | 1441 | 1442 | 1437 | 3862 |
| 634 | 20231120 | 100500 | 4465990792 | 1441 | 1435 | 1442 | 1432 | 18666 |
| 635 | 20231120 | 100400 | 4439197135 | 1435 | 1445 | 1448 | 1435 | 28705 |
| 636 | 20231120 | 100300 | 4397821666 | 1445 | 1435 | 1449 | 1433 | 18741 |
| 637 | 20231120 | 100200 | 4370826538 | 1435 | 1441 | 1443 | 1435 | 26855 |
| 638 | 20231120 | 100100 | 4332218896 | 1441 | 1444 | 1456 | 1439 | 85411 |
| 639 | 20231120 | 100000 | 4208597008 | 1444 | 1445 | 1457 | 1443 | 177407 |
| 640 | 20231120 | 095900 | 3951265263 | 1445 | 1437 | 1446 | 1436 | 82961 |
| 641 | 20231120 | 095800 | 3831497888 | 1436 | 1434 | 1445 | 1433 | 50580 |
| 642 | 20231120 | 095700 | 3758712268 | 1434 | 1443 | 1450 | 1432 | 306683 |
| 643 | 20231120 | 095600 | 3316033704 | 1443 | 1433 | 1444 | 1431 | 147475 |
| 644 | 20231120 | 095500 | 3103944840 | 1434 | 1424 | 1439 | 1421 | 76187 |
| 645 | 20231120 | 095400 | 2994819207 | 1425 | 1416 | 1427 | 1416 | 24225 |
| 646 | 20231120 | 095300 | 2960347163 | 1418 | 1416 | 1418 | 1415 | 3112 |
| 647 | 20231120 | 095200 | 2955936551 | 1418 | 1418 | 1419 | 1418 | 9023 |
| 648 | 20231120 | 095100 | 2943140421 | 1420 | 1419 | 1420 | 1418 | 14387 |
| 649 | 20231120 | 095000 | 2922726078 | 1419 | 1413 | 1420 | 1413 | 18603 |
| 650 | 20231120 | 094900 | 2896376953 | 1413 | 1412 | 1416 | 1410 | 4019 |
| 651 | 20231120 | 094800 | 2890694268 | 1412 | 1416 | 1416 | 1412 | 3157 |
| 652 | 20231120 | 094700 | 2886233591 | 1416 | 1409 | 1416 | 1409 | 3166 |
| 653 | 20231120 | 094600 | 2881754650 | 1407 | 1415 | 1417 | 1406 | 10096 |
| 654 | 20231120 | 094500 | 2867515018 | 1415 | 1408 | 1418 | 1408 | 6452 |
| 655 | 20231120 | 094400 | 2858393143 | 1408 | 1414 | 1416 | 1406 | 8212 |
| 656 | 20231120 | 094300 | 2846824270 | 1414 | 1415 | 1415 | 1410 | 11142 |
| 657 | 20231120 | 094200 | 2831091170 | 1415 | 1415 | 1416 | 1414 | 7060 |
| 658 | 20231120 | 094100 | 2821102859 | 1414 | 1415 | 1419 | 1413 | 4591 |
| 659 | 20231120 | 094000 | 2814605711 | 1415 | 1422 | 1425 | 1411 | 29241 |
| 660 | 20231120 | 093900 | 2773127266 | 1420 | 1418 | 1425 | 1412 | 27918 |
| 661 | 20231120 | 093800 | 2733489009 | 1418 | 1438 | 1438 | 1415 | 104364 |
| 662 | 20231120 | 093700 | 2584733262 | 1438 | 1411 | 1439 | 1411 | 367411 |
| 663 | 20231120 | 093600 | 2060340433 | 1410 | 1401 | 1410 | 1401 | 9302 |
| 664 | 20231120 | 093500 | 2047248621 | 1399 | 1400 | 1405 | 1399 | 27270 |
| 665 | 20231120 | 093400 | 2009089681 | 1400 | 1404 | 1404 | 1399 | 3916 |
| 666 | 20231120 | 093300 | 2003610447 | 1405 | 1407 | 1407 | 1398 | 40679 |
| 667 | 20231120 | 093200 | 1946730017 | 1407 | 1405 | 1408 | 1405 | 8342 |
| 668 | 20231120 | 093100 | 1935008754 | 1405 | 1398 | 1405 | 1395 | 14030 |
| 669 | 20231120 | 093000 | 1915364698 | 1400 | 1395 | 1400 | 1395 | 4353 |
| 670 | 20231120 | 092900 | 1909291691 | 1395 | 1400 | 1400 | 1395 | 39367 |
| 671 | 20231120 | 092800 | 1854353012 | 1395 | 1401 | 1402 | 1395 | 41580 |
| 672 | 20231120 | 092700 | 1796185802 | 1401 | 1410 | 1410 | 1400 | 10380 |
| 673 | 20231120 | 092600 | 1781609779 | 1410 | 1402 | 1410 | 1401 | 10846 |
| 674 | 20231120 | 092500 | 1766337763 | 1402 | 1411 | 1414 | 1400 | 25263 |
| 675 | 20231120 | 092400 | 1730779371 | 1415 | 1421 | 1424 | 1411 | 61382 |
| 676 | 20231120 | 092300 | 1643880896 | 1422 | 1395 | 1424 | 1395 | 88193 |
| 677 | 20231120 | 092200 | 1519041287 | 1395 | 1395 | 1397 | 1394 | 16626 |
| 678 | 20231120 | 092100 | 1495849857 | 1398 | 1397 | 1400 | 1396 | 9238 |
| 679 | 20231120 | 092000 | 1482935319 | 1397 | 1395 | 1397 | 1392 | 18138 |
| 680 | 20231120 | 091900 | 1457632807 | 1395 | 1392 | 1395 | 1390 | 19841 |
| 681 | 20231120 | 091800 | 1430030089 | 1392 | 1399 | 1400 | 1392 | 17329 |
| 682 | 20231120 | 091700 | 1405841910 | 1400 | 1401 | 1401 | 1394 | 23036 |
| 683 | 20231120 | 091600 | 1373630762 | 1401 | 1406 | 1406 | 1401 | 9586 |
| 684 | 20231120 | 091500 | 1360182515 | 1406 | 1408 | 1408 | 1401 | 3941 |
| 685 | 20231120 | 091400 | 1354656725 | 1401 | 1394 | 1417 | 1394 | 32329 |
| 686 | 20231120 | 091300 | 1309285997 | 1409 | 1420 | 1424 | 1388 | 80257 |
| 687 | 20231120 | 091200 | 1195834494 | 1416 | 1413 | 1423 | 1413 | 45302 |
| 688 | 20231120 | 091100 | 1131594927 | 1413 | 1401 | 1420 | 1401 | 75734 |
| 689 | 20231120 | 091000 | 1024860934 | 1401 | 1395 | 1403 | 1395 | 15075 |
| 690 | 20231120 | 090900 | 1003770323 | 1398 | 1390 | 1398 | 1386 | 10584 |
| 691 | 20231120 | 090800 | 989060138 | 1390 | 1385 | 1390 | 1383 | 19783 |
| 692 | 20231120 | 090700 | 961646349 | 1385 | 1398 | 1398 | 1382 | 21748 |
| 693 | 20231120 | 090600 | 931398451 | 1396 | 1404 | 1405 | 1395 | 66298 |
| 694 | 20231120 | 090500 | 838458008 | 1404 | 1400 | 1405 | 1399 | 76862 |
| 695 | 20231120 | 090400 | 730646537 | 1400 | 1401 | 1405 | 1398 | 56005 |
| 696 | 20231120 | 090300 | 652158185 | 1402 | 1391 | 1404 | 1380 | 47124 |
| 697 | 20231120 | 090200 | 586277109 | 1379 | 1387 | 1391 | 1372 | 40998 |
| 698 | 20231120 | 090100 | 529834782 | 1387 | 1391 | 1398 | 1365 | 57039 |
| 699 | 20231120 | 090000 | 450766982 | 1391 | 1426 | 1430 | 1355 | 321348 |