36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 203500 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 22165 |
| 3 | 20230817 | 203400 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 4 | 20230817 | 203300 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 5 | 20230817 | 203200 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 6 | 20230817 | 203100 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 7 | 20230817 | 203000 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 8 | 20230817 | 202900 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 9 | 20230817 | 202800 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 10 | 20230817 | 202700 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 11 | 20230817 | 202600 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 12 | 20230817 | 202500 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 13 | 20230817 | 202400 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 14 | 20230817 | 202300 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 15 | 20230817 | 202200 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 16 | 20230817 | 202100 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 17 | 20230817 | 202000 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 18 | 20230817 | 201900 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 19 | 20230817 | 201800 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 20 | 20230817 | 201700 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 21 | 20230817 | 201600 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 22 | 20230817 | 201500 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 23 | 20230817 | 201400 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 24 | 20230817 | 201300 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 25 | 20230817 | 201200 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 26 | 20230817 | 201100 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 27 | 20230817 | 201000 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 28 | 20230817 | 200900 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 29 | 20230817 | 200800 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 30 | 20230817 | 200700 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 31 | 20230817 | 200600 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 32 | 20230817 | 200500 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 22165 |
| 33 | 20230817 | 200400 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 34 | 20230817 | 200300 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 35 | 20230817 | 200200 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 36 | 20230817 | 200100 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 37 | 20230817 | 200000 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 38 | 20230817 | 195900 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 39 | 20230817 | 195800 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 40 | 20230817 | 195700 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 41 | 20230817 | 195600 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 42 | 20230817 | 195500 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 43 | 20230817 | 195400 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 44 | 20230817 | 195300 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 45 | 20230817 | 195200 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 46 | 20230817 | 195100 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 47 | 20230817 | 195000 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 48 | 20230817 | 194900 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 49 | 20230817 | 194800 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 50 | 20230817 | 194700 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 51 | 20230817 | 194600 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 52 | 20230817 | 194500 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 53 | 20230817 | 194400 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 54 | 20230817 | 194300 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 55 | 20230817 | 194200 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 56 | 20230817 | 194100 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 57 | 20230817 | 194000 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 58 | 20230817 | 193900 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 59 | 20230817 | 193800 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 60 | 20230817 | 193700 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 61 | 20230817 | 193600 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 62 | 20230817 | 193500 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 22165 |
| 63 | 20230817 | 193400 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 64 | 20230817 | 193300 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 65 | 20230817 | 193200 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 66 | 20230817 | 193100 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 67 | 20230817 | 193000 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 68 | 20230817 | 192900 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 69 | 20230817 | 192800 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 70 | 20230817 | 192700 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 71 | 20230817 | 192600 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 72 | 20230817 | 192500 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 73 | 20230817 | 192400 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 74 | 20230817 | 192300 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 75 | 20230817 | 192200 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 76 | 20230817 | 192100 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 77 | 20230817 | 192000 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 78 | 20230817 | 191900 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 79 | 20230817 | 191800 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 80 | 20230817 | 191700 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 81 | 20230817 | 191600 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 82 | 20230817 | 191500 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 83 | 20230817 | 191400 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 84 | 20230817 | 191300 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 85 | 20230817 | 191200 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 86 | 20230817 | 191100 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 87 | 20230817 | 191000 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 88 | 20230817 | 190900 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 89 | 20230817 | 190800 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 90 | 20230817 | 190700 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 91 | 20230817 | 190600 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 92 | 20230817 | 190500 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 22165 |
| 93 | 20230817 | 190400 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 94 | 20230817 | 190300 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 95 | 20230817 | 190200 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 96 | 20230817 | 190100 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 97 | 20230817 | 190000 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 98 | 20230817 | 185900 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 99 | 20230817 | 185800 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 100 | 20230817 | 185700 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 101 | 20230817 | 185600 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 102 | 20230817 | 185500 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 103 | 20230817 | 185400 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 104 | 20230817 | 185300 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 105 | 20230817 | 185200 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 106 | 20230817 | 185100 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 107 | 20230817 | 185000 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 108 | 20230817 | 184900 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 109 | 20230817 | 184800 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 110 | 20230817 | 184700 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 111 | 20230817 | 184600 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 112 | 20230817 | 184500 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 113 | 20230817 | 184400 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 114 | 20230817 | 184300 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 115 | 20230817 | 184200 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 116 | 20230817 | 184100 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 117 | 20230817 | 184000 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 118 | 20230817 | 183900 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 119 | 20230817 | 183800 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 120 | 20230817 | 183700 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 121 | 20230817 | 183600 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 122 | 20230817 | 183500 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 22165 |
| 123 | 20230817 | 183400 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 124 | 20230817 | 183300 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 125 | 20230817 | 183200 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 126 | 20230817 | 183100 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 127 | 20230817 | 183000 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 128 | 20230817 | 182900 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 129 | 20230817 | 182800 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 130 | 20230817 | 182700 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 131 | 20230817 | 182600 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 132 | 20230817 | 182500 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 133 | 20230817 | 182400 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 134 | 20230817 | 182300 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 135 | 20230817 | 182200 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 136 | 20230817 | 182100 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 137 | 20230817 | 182000 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 138 | 20230817 | 181900 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 139 | 20230817 | 181800 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 140 | 20230817 | 181700 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 141 | 20230817 | 181600 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 142 | 20230817 | 181500 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 143 | 20230817 | 181400 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 144 | 20230817 | 181300 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 145 | 20230817 | 181200 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 146 | 20230817 | 181100 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 147 | 20230817 | 181000 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 148 | 20230817 | 180900 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 149 | 20230817 | 180800 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 150 | 20230817 | 180700 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 151 | 20230817 | 180600 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 152 | 20230817 | 180500 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 22165 |
| 153 | 20230817 | 180400 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 154 | 20230817 | 180300 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 155 | 20230817 | 180200 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 156 | 20230817 | 180100 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 157 | 20230817 | 180000 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 158 | 20230817 | 175900 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 159 | 20230817 | 175800 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 160 | 20230817 | 175700 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 161 | 20230817 | 175600 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 162 | 20230817 | 175500 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 163 | 20230817 | 175400 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 164 | 20230817 | 175300 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 165 | 20230817 | 175200 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 166 | 20230817 | 175100 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 167 | 20230817 | 175000 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 168 | 20230817 | 174900 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 169 | 20230817 | 174800 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 170 | 20230817 | 174700 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 171 | 20230817 | 174600 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 172 | 20230817 | 174500 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 173 | 20230817 | 174400 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 174 | 20230817 | 174300 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 175 | 20230817 | 174200 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 176 | 20230817 | 174100 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 177 | 20230817 | 174000 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 178 | 20230817 | 173900 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 179 | 20230817 | 173800 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 180 | 20230817 | 173700 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 181 | 20230817 | 173600 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 182 | 20230817 | 173500 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 22165 |
| 183 | 20230817 | 173400 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 184 | 20230817 | 173300 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 185 | 20230817 | 173200 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 186 | 20230817 | 173100 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 187 | 20230817 | 173000 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 188 | 20230817 | 172900 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 189 | 20230817 | 172800 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 190 | 20230817 | 172700 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 191 | 20230817 | 172600 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 192 | 20230817 | 172500 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 193 | 20230817 | 172400 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 194 | 20230817 | 172300 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 195 | 20230817 | 172200 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 196 | 20230817 | 172100 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 197 | 20230817 | 172000 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 198 | 20230817 | 171900 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 199 | 20230817 | 171800 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 200 | 20230817 | 171700 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 201 | 20230817 | 171600 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 202 | 20230817 | 171500 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 203 | 20230817 | 171400 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 204 | 20230817 | 171300 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 205 | 20230817 | 171200 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 206 | 20230817 | 171100 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 207 | 20230817 | 171000 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 208 | 20230817 | 170900 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 209 | 20230817 | 170800 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 210 | 20230817 | 170700 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 211 | 20230817 | 170600 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 212 | 20230817 | 170500 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 22165 |
| 213 | 20230817 | 170400 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 214 | 20230817 | 170300 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 215 | 20230817 | 170200 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 216 | 20230817 | 170100 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 217 | 20230817 | 170000 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 218 | 20230817 | 165900 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 219 | 20230817 | 165800 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 220 | 20230817 | 165700 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 221 | 20230817 | 165600 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 222 | 20230817 | 165500 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 223 | 20230817 | 165400 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 224 | 20230817 | 165300 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 225 | 20230817 | 165200 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 226 | 20230817 | 165100 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 227 | 20230817 | 165000 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 228 | 20230817 | 164900 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 229 | 20230817 | 164800 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 230 | 20230817 | 164700 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 231 | 20230817 | 164600 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 232 | 20230817 | 164500 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 233 | 20230817 | 164400 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 234 | 20230817 | 164300 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 235 | 20230817 | 164200 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 236 | 20230817 | 164100 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 237 | 20230817 | 164000 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 238 | 20230817 | 163900 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 239 | 20230817 | 163800 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 240 | 20230817 | 163700 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 241 | 20230817 | 163600 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 242 | 20230817 | 163500 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 22165 |
| 243 | 20230817 | 163400 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 244 | 20230817 | 163300 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 245 | 20230817 | 163200 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 246 | 20230817 | 163100 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 247 | 20230817 | 163000 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 248 | 20230817 | 162900 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 249 | 20230817 | 162800 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 250 | 20230817 | 162700 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 251 | 20230817 | 162600 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 252 | 20230817 | 162500 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 253 | 20230817 | 162400 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 254 | 20230817 | 162300 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 255 | 20230817 | 162200 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 256 | 20230817 | 162100 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 257 | 20230817 | 162000 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 258 | 20230817 | 161900 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 259 | 20230817 | 161800 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 260 | 20230817 | 161700 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 261 | 20230817 | 161600 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 262 | 20230817 | 161500 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 263 | 20230817 | 161400 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 264 | 20230817 | 161300 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 265 | 20230817 | 161200 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 266 | 20230817 | 161100 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 267 | 20230817 | 161000 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 268 | 20230817 | 160900 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 269 | 20230817 | 160800 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 270 | 20230817 | 160700 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 271 | 20230817 | 160600 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 272 | 20230817 | 160500 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 22165 |
| 273 | 20230817 | 160400 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 274 | 20230817 | 160300 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 275 | 20230817 | 160200 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 276 | 20230817 | 160100 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 277 | 20230817 | 160000 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 278 | 20230817 | 155900 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 279 | 20230817 | 155800 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 280 | 20230817 | 155700 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 281 | 20230817 | 155600 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 282 | 20230817 | 155500 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 283 | 20230817 | 155400 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 284 | 20230817 | 155300 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 285 | 20230817 | 155200 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 286 | 20230817 | 155100 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 287 | 20230817 | 155000 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 288 | 20230817 | 154900 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 289 | 20230817 | 154800 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 290 | 20230817 | 154700 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 291 | 20230817 | 154600 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 292 | 20230817 | 154500 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 293 | 20230817 | 154400 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 294 | 20230817 | 154300 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 295 | 20230817 | 154200 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 296 | 20230817 | 154100 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 297 | 20230817 | 154000 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 298 | 20230817 | 153900 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 299 | 20230817 | 153800 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 300 | 20230817 | 153700 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 301 | 20230817 | 153600 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 302 | 20230817 | 153500 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 22165 |
| 303 | 20230817 | 153400 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 304 | 20230817 | 153300 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 305 | 20230817 | 153200 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 306 | 20230817 | 153100 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 307 | 20230817 | 153000 | 282130433570 | 7330 | 7330 | 7330 | 7330 | 22165 |
| 308 | 20230817 | 152900 | 281967964120 | 7330 | 7330 | 7330 | 7330 | 0 |
| 309 | 20230817 | 152800 | 281967964120 | 7330 | 7330 | 7330 | 7330 | 0 |
| 310 | 20230817 | 152700 | 281967964120 | 7330 | 7330 | 7330 | 7330 | 0 |
| 311 | 20230817 | 152600 | 281967964120 | 7330 | 7330 | 7330 | 7330 | 0 |
| 312 | 20230817 | 152500 | 281967964120 | 7330 | 7330 | 7330 | 7330 | 0 |
| 313 | 20230817 | 152400 | 281967964120 | 7330 | 7330 | 7330 | 7330 | 0 |
| 314 | 20230817 | 152300 | 281967964120 | 7330 | 7330 | 7330 | 7330 | 0 |
| 315 | 20230817 | 152200 | 281967964120 | 7330 | 7330 | 7330 | 7330 | 0 |
| 316 | 20230817 | 152100 | 281967964120 | 7330 | 7330 | 7330 | 7330 | 0 |
| 317 | 20230817 | 152000 | 281967964120 | 7330 | 7330 | 7330 | 7330 | 0 |
| 318 | 20230817 | 151900 | 281967964120 | 7330 | 7330 | 7330 | 7330 | 5555 |
| 319 | 20230817 | 151800 | 281927245970 | 7330 | 7330 | 7330 | 7330 | 2043 |
| 320 | 20230817 | 151700 | 281912270780 | 7330 | 7330 | 7330 | 7330 | 1280 |
| 321 | 20230817 | 151600 | 281902888380 | 7330 | 7330 | 7330 | 7330 | 5998 |
| 322 | 20230817 | 151500 | 281858923040 | 7330 | 7330 | 7330 | 7330 | 2267 |
| 323 | 20230817 | 151400 | 281842305930 | 7330 | 7330 | 7330 | 7330 | 2195 |
| 324 | 20230817 | 151300 | 281826216580 | 7330 | 7330 | 7330 | 7330 | 5366 |
| 325 | 20230817 | 151200 | 281786883800 | 7330 | 7330 | 7330 | 7330 | 3067 |
| 326 | 20230817 | 151100 | 281764402690 | 7330 | 7330 | 7330 | 7330 | 4708 |
| 327 | 20230817 | 151000 | 281729893050 | 7330 | 7330 | 7330 | 7330 | 1513 |
| 328 | 20230817 | 150900 | 281718802760 | 7330 | 7330 | 7330 | 7330 | 1761 |
| 329 | 20230817 | 150800 | 281705894630 | 7330 | 7330 | 7330 | 7330 | 1518 |
| 330 | 20230817 | 150700 | 281694767690 | 7330 | 7330 | 7330 | 7330 | 3004 |
| 331 | 20230817 | 150600 | 281672748370 | 7330 | 7330 | 7330 | 7330 | 1202 |
| 332 | 20230817 | 150500 | 281663937710 | 7330 | 7330 | 7330 | 7330 | 474 |
| 333 | 20230817 | 150400 | 281660463290 | 7330 | 7330 | 7330 | 7330 | 1145 |
| 334 | 20230817 | 150300 | 281652070440 | 7330 | 7330 | 7330 | 7330 | 1119 |
| 335 | 20230817 | 150200 | 281643868170 | 7330 | 7330 | 7330 | 7330 | 641 |
| 336 | 20230817 | 150100 | 281639169640 | 7330 | 7330 | 7330 | 7330 | 988 |
| 337 | 20230817 | 150000 | 281631927600 | 7330 | 7330 | 7330 | 7330 | 754 |
| 338 | 20230817 | 145900 | 281626400780 | 7330 | 7330 | 7330 | 7330 | 1026 |
| 339 | 20230817 | 145800 | 281618880200 | 7330 | 7330 | 7330 | 7330 | 1386 |
| 340 | 20230817 | 145700 | 281608720820 | 7330 | 7330 | 7330 | 7330 | 1969 |
| 341 | 20230817 | 145600 | 281594288050 | 7330 | 7330 | 7330 | 7330 | 4002 |
| 342 | 20230817 | 145500 | 281564953390 | 7330 | 7330 | 7330 | 7330 | 388 |
| 343 | 20230817 | 145400 | 281562109350 | 7330 | 7330 | 7330 | 7330 | 454 |
| 344 | 20230817 | 145300 | 281558781530 | 7330 | 7330 | 7330 | 7330 | 1371 |
| 345 | 20230817 | 145200 | 281548732100 | 7330 | 7330 | 7330 | 7330 | 959 |
| 346 | 20230817 | 145100 | 281541702630 | 7330 | 7330 | 7330 | 7330 | 1205 |
| 347 | 20230817 | 145000 | 281532869980 | 7330 | 7330 | 7330 | 7330 | 1907 |
| 348 | 20230817 | 144900 | 281518891670 | 7330 | 7330 | 7330 | 7330 | 668 |
| 349 | 20230817 | 144800 | 281513995230 | 7330 | 7330 | 7330 | 7330 | 1227 |
| 350 | 20230817 | 144700 | 281505001320 | 7330 | 7330 | 7330 | 7330 | 773 |
| 351 | 20230817 | 144600 | 281499335230 | 7330 | 7330 | 7330 | 7330 | 829 |
| 352 | 20230817 | 144500 | 281493258660 | 7330 | 7330 | 7330 | 7330 | 1672 |
| 353 | 20230817 | 144400 | 281481002900 | 7330 | 7330 | 7330 | 7330 | 1440 |
| 354 | 20230817 | 144300 | 281470447700 | 7330 | 7330 | 7330 | 7330 | 2471 |
| 355 | 20230817 | 144200 | 281452335270 | 7330 | 7330 | 7330 | 7330 | 4086 |
| 356 | 20230817 | 144100 | 281422384890 | 7330 | 7330 | 7330 | 7330 | 4101 |
| 357 | 20230817 | 144000 | 281392324560 | 7330 | 7330 | 7330 | 7330 | 12134 |
| 358 | 20230817 | 143900 | 281303382340 | 7330 | 7330 | 7330 | 7330 | 9654 |
| 359 | 20230817 | 143800 | 281232618520 | 7330 | 7330 | 7330 | 7330 | 10191 |
| 360 | 20230817 | 143700 | 281157918490 | 7330 | 7330 | 7330 | 7330 | 1729 |
| 361 | 20230817 | 143600 | 281145244920 | 7330 | 7330 | 7330 | 7330 | 2898 |
| 362 | 20230817 | 143500 | 281124002580 | 7330 | 7330 | 7330 | 7330 | 4714 |
| 363 | 20230817 | 143400 | 281089448960 | 7330 | 7330 | 7330 | 7330 | 3904 |
| 364 | 20230817 | 143300 | 281060832640 | 7330 | 7330 | 7330 | 7330 | 176 |
| 365 | 20230817 | 143200 | 281059542560 | 7330 | 7330 | 7330 | 7330 | 654 |
| 366 | 20230817 | 143100 | 281054748740 | 7330 | 7330 | 7330 | 7330 | 1206 |
| 367 | 20230817 | 143000 | 281045908760 | 7330 | 7330 | 7330 | 7330 | 1907 |
| 368 | 20230817 | 142900 | 281031930450 | 7330 | 7330 | 7330 | 7330 | 1280 |
| 369 | 20230817 | 142800 | 281022548050 | 7330 | 7330 | 7330 | 7330 | 1831 |
| 370 | 20230817 | 142700 | 281009126820 | 7330 | 7330 | 7330 | 7330 | 994 |
| 371 | 20230817 | 142600 | 281001840800 | 7330 | 7330 | 7330 | 7330 | 922 |
| 372 | 20230817 | 142500 | 280995082540 | 7330 | 7330 | 7330 | 7330 | 630 |
| 373 | 20230817 | 142400 | 280990464640 | 7330 | 7330 | 7330 | 7330 | 721 |
| 374 | 20230817 | 142300 | 280985179710 | 7330 | 7330 | 7330 | 7330 | 1256 |
| 375 | 20230817 | 142200 | 280975973230 | 7330 | 7330 | 7330 | 7330 | 788 |
| 376 | 20230817 | 142100 | 280970197190 | 7330 | 7330 | 7330 | 7330 | 1854 |
| 377 | 20230817 | 142000 | 280956607370 | 7330 | 7330 | 7330 | 7330 | 314 |
| 378 | 20230817 | 141900 | 280954305750 | 7330 | 7330 | 7330 | 7330 | 583 |
| 379 | 20230817 | 141800 | 280950032360 | 7330 | 7330 | 7330 | 7330 | 521 |
| 380 | 20230817 | 141700 | 280946213430 | 7330 | 7330 | 7330 | 7330 | 639 |
| 381 | 20230817 | 141600 | 280941529560 | 7330 | 7330 | 7330 | 7330 | 802 |
| 382 | 20230817 | 141500 | 280935650900 | 7330 | 7330 | 7330 | 7330 | 2404 |
| 383 | 20230817 | 141400 | 280918029580 | 7330 | 7330 | 7330 | 7330 | 434 |
| 384 | 20230817 | 141300 | 280914848360 | 7330 | 7330 | 7330 | 7330 | 3534 |
| 385 | 20230817 | 141200 | 280888944140 | 7330 | 7330 | 7330 | 7330 | 810 |
| 386 | 20230817 | 141100 | 280883006840 | 7330 | 7330 | 7330 | 7330 | 1015 |
| 387 | 20230817 | 141000 | 280875566890 | 7330 | 7330 | 7330 | 7330 | 2007 |
| 388 | 20230817 | 140900 | 280860855580 | 7330 | 7330 | 7330 | 7330 | 1309 |
| 389 | 20230817 | 140800 | 280851260610 | 7330 | 7330 | 7330 | 7330 | 907 |
| 390 | 20230817 | 140700 | 280844612300 | 7330 | 7330 | 7330 | 7330 | 1318 |
| 391 | 20230817 | 140600 | 280834951360 | 7330 | 7330 | 7330 | 7330 | 3363 |
| 392 | 20230817 | 140500 | 280810300570 | 7330 | 7330 | 7330 | 7330 | 995 |
| 393 | 20230817 | 140400 | 280803007220 | 7330 | 7330 | 7330 | 7330 | 2808 |
| 394 | 20230817 | 140300 | 280782424580 | 7330 | 7330 | 7330 | 7330 | 1718 |
| 395 | 20230817 | 140200 | 280769831640 | 7330 | 7330 | 7330 | 7330 | 1308 |
| 396 | 20230817 | 140100 | 280760244000 | 7330 | 7330 | 7330 | 7330 | 3268 |
| 397 | 20230817 | 140000 | 280736289560 | 7330 | 7330 | 7330 | 7330 | 1268 |
| 398 | 20230817 | 135900 | 280726995120 | 7330 | 7330 | 7330 | 7330 | 874 |
| 399 | 20230817 | 135800 | 280720588700 | 7330 | 7330 | 7330 | 7330 | 998 |
| 400 | 20230817 | 135700 | 280713273360 | 7330 | 7330 | 7330 | 7330 | 3166 |
| 401 | 20230817 | 135600 | 280690066580 | 7330 | 7330 | 7330 | 7330 | 3212 |
| 402 | 20230817 | 135500 | 280666522620 | 7330 | 7330 | 7330 | 7330 | 2449 |
| 403 | 20230817 | 135400 | 280648571450 | 7330 | 7330 | 7330 | 7330 | 3541 |
| 404 | 20230817 | 135300 | 280622615920 | 7330 | 7330 | 7330 | 7330 | 1759 |
| 405 | 20230817 | 135200 | 280609722450 | 7330 | 7330 | 7330 | 7330 | 1715 |
| 406 | 20230817 | 135100 | 280597151500 | 7330 | 7330 | 7330 | 7330 | 1372 |
| 407 | 20230817 | 135000 | 280587094740 | 7330 | 7330 | 7330 | 7330 | 2791 |
| 408 | 20230817 | 134900 | 280566636710 | 7330 | 7330 | 7330 | 7330 | 4969 |
| 409 | 20230817 | 134800 | 280530213940 | 7330 | 7330 | 7330 | 7330 | 2586 |
| 410 | 20230817 | 134700 | 280511258560 | 7330 | 7330 | 7330 | 7330 | 1648 |
| 411 | 20230817 | 134600 | 280499178720 | 7330 | 7330 | 7330 | 7330 | 3326 |
| 412 | 20230817 | 134500 | 280474799140 | 7330 | 7330 | 7330 | 7330 | 3177 |
| 413 | 20230817 | 134400 | 280451511730 | 7330 | 7330 | 7330 | 7330 | 2175 |
| 414 | 20230817 | 134300 | 280435568980 | 7330 | 7330 | 7330 | 7330 | 21480 |
| 415 | 20230817 | 134200 | 280278120580 | 7330 | 7330 | 7330 | 7330 | 8959 |
| 416 | 20230817 | 134100 | 280212451110 | 7330 | 7330 | 7330 | 7330 | 3149 |
| 417 | 20230817 | 134000 | 280189368940 | 7330 | 7330 | 7330 | 7330 | 2818 |
| 418 | 20230817 | 133900 | 280168713000 | 7330 | 7330 | 7330 | 7330 | 7641 |
| 419 | 20230817 | 133800 | 280112704470 | 7330 | 7330 | 7330 | 7330 | 6814 |
| 420 | 20230817 | 133700 | 280062757850 | 7330 | 7330 | 7330 | 7330 | 5347 |
| 421 | 20230817 | 133600 | 280023564340 | 7330 | 7330 | 7330 | 7330 | 8438 |
| 422 | 20230817 | 133500 | 279961713800 | 7330 | 7330 | 7330 | 7330 | 7803 |
| 423 | 20230817 | 133400 | 279904517810 | 7330 | 7330 | 7330 | 7330 | 32320 |
| 424 | 20230817 | 133300 | 279667612210 | 7330 | 7330 | 7340 | 7330 | 80832 |
| 425 | 20230817 | 133200 | 279075101080 | 7340 | 7340 | 7350 | 7330 | 28149 |
| 426 | 20230817 | 133100 | 278868561420 | 7350 | 7340 | 7350 | 7330 | 18584 |
| 427 | 20230817 | 133000 | 278732070350 | 7350 | 7340 | 7350 | 7330 | 70404 |
| 428 | 20230817 | 132900 | 278215852990 | 7330 | 7340 | 7350 | 7330 | 106052 |
| 429 | 20230817 | 132800 | 277438290140 | 7340 | 7370 | 7380 | 7330 | 110408 |
| 430 | 20230817 | 132700 | 276626835970 | 7360 | 7330 | 7380 | 7330 | 114088 |
| 431 | 20230817 | 132600 | 275789822900 | 7330 | 7340 | 7350 | 7330 | 354179 |
| 432 | 20230817 | 132500 | 273193264210 | 7350 | 7380 | 7380 | 7340 | 49187 |
| 433 | 20230817 | 132400 | 272831540850 | 7380 | 7400 | 7400 | 7370 | 20678 |
| 434 | 20230817 | 132300 | 272678929150 | 7390 | 7400 | 7410 | 7370 | 22013 |
| 435 | 20230817 | 132200 | 272516202950 | 7400 | 7380 | 7420 | 7380 | 17638 |
| 436 | 20230817 | 132100 | 272385749720 | 7380 | 7380 | 7390 | 7370 | 26791 |
| 437 | 20230817 | 132000 | 272188095130 | 7380 | 7390 | 7390 | 7360 | 32904 |
| 438 | 20230817 | 131900 | 271945544620 | 7380 | 7410 | 7440 | 7380 | 65049 |
| 439 | 20230817 | 131800 | 271463705660 | 7410 | 7390 | 7420 | 7380 | 29329 |
| 440 | 20230817 | 131700 | 271246899430 | 7400 | 7340 | 7400 | 7340 | 50220 |
| 441 | 20230817 | 131600 | 270877060240 | 7340 | 7390 | 7400 | 7330 | 214732 |
| 442 | 20230817 | 131500 | 269298296200 | 7400 | 7440 | 7450 | 7380 | 113537 |
| 443 | 20230817 | 131400 | 268457755090 | 7440 | 7460 | 7470 | 7430 | 29668 |
| 444 | 20230817 | 131300 | 268237059460 | 7460 | 7470 | 7480 | 7440 | 40741 |
| 445 | 20230817 | 131200 | 267933373690 | 7470 | 7450 | 7510 | 7440 | 23871 |
| 446 | 20230817 | 131100 | 267755041400 | 7460 | 7490 | 7500 | 7460 | 10070 |
| 447 | 20230817 | 131000 | 267679750270 | 7490 | 7430 | 7490 | 7430 | 33302 |
| 448 | 20230817 | 130900 | 267431142340 | 7430 | 7470 | 7470 | 7420 | 31387 |
| 449 | 20230817 | 130800 | 267197767600 | 7470 | 7460 | 7470 | 7440 | 14430 |
| 450 | 20230817 | 130700 | 267090152000 | 7440 | 7430 | 7460 | 7420 | 31374 |
| 451 | 20230817 | 130600 | 266857081270 | 7440 | 7450 | 7460 | 7430 | 23518 |
| 452 | 20230817 | 130500 | 266682119380 | 7450 | 7450 | 7460 | 7440 | 17614 |
| 453 | 20230817 | 130400 | 266550960540 | 7450 | 7500 | 7500 | 7430 | 61096 |
| 454 | 20230817 | 130300 | 266095534230 | 7490 | 7460 | 7510 | 7450 | 25261 |
| 455 | 20230817 | 130200 | 265906499920 | 7470 | 7460 | 7480 | 7430 | 44737 |
| 456 | 20230817 | 130100 | 265573123120 | 7470 | 7480 | 7480 | 7460 | 18807 |
| 457 | 20230817 | 130000 | 265432674320 | 7480 | 7470 | 7500 | 7460 | 17258 |
| 458 | 20230817 | 125900 | 265303653520 | 7460 | 7510 | 7510 | 7450 | 24186 |
| 459 | 20230817 | 125800 | 265122684780 | 7510 | 7480 | 7560 | 7470 | 30250 |
| 460 | 20230817 | 125700 | 264895414260 | 7480 | 7560 | 7580 | 7410 | 67623 |
| 461 | 20230817 | 125600 | 264389010550 | 7540 | 7540 | 7580 | 7500 | 52777 |
| 462 | 20230817 | 125500 | 263991874980 | 7540 | 7570 | 7570 | 7520 | 46075 |
| 463 | 20230817 | 125400 | 263644255810 | 7580 | 7620 | 7640 | 7550 | 48124 |
| 464 | 20230817 | 125300 | 263278788210 | 7630 | 7630 | 7650 | 7570 | 69204 |
| 465 | 20230817 | 125200 | 262751104780 | 7630 | 7590 | 7630 | 7560 | 65660 |
| 466 | 20230817 | 125100 | 262253330330 | 7590 | 7610 | 7670 | 7540 | 145989 |
| 467 | 20230817 | 125000 | 261142697050 | 7610 | 7520 | 7640 | 7520 | 154830 |
| 468 | 20230817 | 124900 | 259969964280 | 7530 | 7430 | 7530 | 7420 | 95814 |
| 469 | 20230817 | 124800 | 259253040950 | 7420 | 7420 | 7420 | 7370 | 61054 |
| 470 | 20230817 | 124700 | 258801616690 | 7420 | 7440 | 7440 | 7410 | 15595 |
| 471 | 20230817 | 124600 | 258685770200 | 7440 | 7410 | 7450 | 7410 | 21943 |
| 472 | 20230817 | 124500 | 258522762500 | 7420 | 7440 | 7440 | 7410 | 25141 |
| 473 | 20230817 | 124400 | 258336152300 | 7440 | 7400 | 7450 | 7400 | 36700 |
| 474 | 20230817 | 124300 | 258063997010 | 7400 | 7420 | 7420 | 7390 | 18250 |
| 475 | 20230817 | 124200 | 257928885010 | 7420 | 7420 | 7460 | 7400 | 34392 |
| 476 | 20230817 | 124100 | 257673358390 | 7420 | 7410 | 7420 | 7360 | 49505 |
| 477 | 20230817 | 124000 | 257307570490 | 7420 | 7450 | 7460 | 7410 | 33084 |
| 478 | 20230817 | 123900 | 257061661210 | 7450 | 7420 | 7450 | 7410 | 28742 |
| 479 | 20230817 | 123800 | 256848070030 | 7420 | 7370 | 7470 | 7370 | 39337 |
| 480 | 20230817 | 123700 | 256556333520 | 7370 | 7400 | 7400 | 7360 | 38012 |
| 481 | 20230817 | 123600 | 256275793300 | 7400 | 7370 | 7410 | 7360 | 44647 |
| 482 | 20230817 | 123500 | 255945785750 | 7380 | 7380 | 7390 | 7340 | 172532 |
| 483 | 20230817 | 123400 | 254676610690 | 7390 | 7410 | 7420 | 7380 | 67780 |
| 484 | 20230817 | 123300 | 254175360710 | 7420 | 7430 | 7450 | 7410 | 22605 |
| 485 | 20230817 | 123200 | 254007472880 | 7430 | 7430 | 7440 | 7410 | 39016 |
| 486 | 20230817 | 123100 | 253717793130 | 7430 | 7410 | 7430 | 7400 | 83015 |
| 487 | 20230817 | 123000 | 253102942250 | 7410 | 7430 | 7440 | 7410 | 36499 |
| 488 | 20230817 | 122900 | 252832168100 | 7430 | 7440 | 7450 | 7420 | 33073 |
| 489 | 20230817 | 122800 | 252586380250 | 7440 | 7450 | 7460 | 7430 | 37393 |
| 490 | 20230817 | 122700 | 252308028910 | 7450 | 7500 | 7520 | 7440 | 32817 |
| 491 | 20230817 | 122600 | 252062845990 | 7490 | 7500 | 7520 | 7490 | 13669 |
| 492 | 20230817 | 122500 | 251960293010 | 7500 | 7480 | 7510 | 7480 | 20934 |
| 493 | 20230817 | 122400 | 251803451030 | 7490 | 7540 | 7540 | 7490 | 35572 |
| 494 | 20230817 | 122300 | 251536644630 | 7540 | 7520 | 7580 | 7500 | 36327 |
| 495 | 20230817 | 122200 | 251263378020 | 7520 | 7590 | 7600 | 7520 | 37633 |
| 496 | 20230817 | 122100 | 250978772290 | 7590 | 7540 | 7620 | 7530 | 60446 |
| 497 | 20230817 | 122000 | 250520490690 | 7530 | 7550 | 7550 | 7520 | 47533 |
| 498 | 20230817 | 121900 | 250162370650 | 7550 | 7530 | 7570 | 7520 | 40251 |
| 499 | 20230817 | 121800 | 249858516230 | 7530 | 7450 | 7530 | 7440 | 47522 |
| 500 | 20230817 | 121700 | 249502069260 | 7450 | 7430 | 7450 | 7420 | 34764 |
| 501 | 20230817 | 121600 | 249243550320 | 7440 | 7430 | 7450 | 7420 | 48563 |
| 502 | 20230817 | 121500 | 248882568110 | 7430 | 7410 | 7480 | 7390 | 91862 |
| 503 | 20230817 | 121400 | 248202159820 | 7410 | 7480 | 7480 | 7410 | 72104 |
| 504 | 20230817 | 121300 | 247666243390 | 7480 | 7500 | 7520 | 7450 | 40990 |
| 505 | 20230817 | 121200 | 247359642700 | 7500 | 7450 | 7520 | 7430 | 59259 |
| 506 | 20230817 | 121100 | 246916562890 | 7450 | 7440 | 7450 | 7430 | 31039 |
| 507 | 20230817 | 121000 | 246685788250 | 7430 | 7440 | 7450 | 7400 | 102042 |
| 508 | 20230817 | 120900 | 245928739250 | 7440 | 7510 | 7520 | 7440 | 85554 |
| 509 | 20230817 | 120800 | 245289530700 | 7520 | 7480 | 7540 | 7460 | 80366 |
| 510 | 20230817 | 120700 | 244687250370 | 7470 | 7590 | 7600 | 7450 | 154180 |
| 511 | 20230817 | 120600 | 243529155490 | 7600 | 7560 | 7600 | 7530 | 76025 |
| 512 | 20230817 | 120500 | 242954927300 | 7570 | 7550 | 7610 | 7540 | 67364 |
| 513 | 20230817 | 120400 | 242445019500 | 7550 | 7600 | 7600 | 7530 | 75854 |
| 514 | 20230817 | 120300 | 241871407500 | 7600 | 7650 | 7650 | 7570 | 51721 |
| 515 | 20230817 | 120200 | 241478154850 | 7650 | 7630 | 7660 | 7590 | 77395 |
| 516 | 20230817 | 120100 | 240888597110 | 7630 | 7700 | 7710 | 7610 | 83109 |
| 517 | 20230817 | 120000 | 240251664220 | 7710 | 7710 | 7720 | 7700 | 24424 |
| 518 | 20230817 | 115900 | 240063372780 | 7720 | 7750 | 7750 | 7700 | 33523 |
| 519 | 20230817 | 115800 | 239804759670 | 7720 | 7720 | 7750 | 7700 | 48899 |
| 520 | 20230817 | 115700 | 239427573880 | 7730 | 7800 | 7800 | 7720 | 45083 |
| 521 | 20230817 | 115600 | 239078015810 | 7800 | 7780 | 7800 | 7780 | 11104 |
| 522 | 20230817 | 115500 | 238991592180 | 7780 | 7800 | 7800 | 7760 | 14172 |
| 523 | 20230817 | 115400 | 238881408790 | 7770 | 7850 | 7860 | 7760 | 21617 |
| 524 | 20230817 | 115300 | 238712814630 | 7850 | 7790 | 7860 | 7770 | 17992 |
| 525 | 20230817 | 115200 | 238572315950 | 7800 | 7820 | 7830 | 7760 | 41439 |
| 526 | 20230817 | 115100 | 238249313770 | 7820 | 7830 | 7840 | 7810 | 18498 |
| 527 | 20230817 | 115000 | 238104623790 | 7830 | 7840 | 7840 | 7820 | 10127 |
| 528 | 20230817 | 114900 | 238025321100 | 7840 | 7860 | 7870 | 7840 | 9519 |
| 529 | 20230817 | 114800 | 237950592030 | 7860 | 7880 | 7890 | 7850 | 5743 |
| 530 | 20230817 | 114700 | 237905422290 | 7880 | 7870 | 7890 | 7860 | 9467 |
| 531 | 20230817 | 114600 | 237830896940 | 7870 | 7860 | 7870 | 7840 | 10211 |
| 532 | 20230817 | 114500 | 237750730700 | 7860 | 7910 | 7910 | 7840 | 16652 |
| 533 | 20230817 | 114400 | 237619614170 | 7910 | 7860 | 7930 | 7860 | 33110 |
| 534 | 20230817 | 114300 | 237357901930 | 7880 | 7850 | 7880 | 7820 | 18740 |
| 535 | 20230817 | 114200 | 237210827520 | 7850 | 7790 | 7860 | 7750 | 27893 |
| 536 | 20230817 | 114100 | 236993759680 | 7790 | 7800 | 7800 | 7740 | 41181 |
| 537 | 20230817 | 114000 | 236674050180 | 7800 | 7820 | 7840 | 7780 | 43057 |
| 538 | 20230817 | 113900 | 236338118980 | 7810 | 7830 | 7860 | 7810 | 15193 |
| 539 | 20230817 | 113800 | 236219120150 | 7830 | 7840 | 7890 | 7820 | 17731 |
| 540 | 20230817 | 113700 | 236080170560 | 7840 | 7820 | 7850 | 7800 | 25115 |
| 541 | 20230817 | 113600 | 235883924070 | 7820 | 7880 | 7880 | 7800 | 55802 |
| 542 | 20230817 | 113500 | 235447051470 | 7880 | 7890 | 7910 | 7870 | 9480 |
| 543 | 20230817 | 113400 | 235372268870 | 7910 | 7880 | 7920 | 7870 | 24966 |
| 544 | 20230817 | 113300 | 235175210000 | 7880 | 7870 | 7890 | 7860 | 7159 |
| 545 | 20230817 | 113200 | 235118836100 | 7860 | 7890 | 7910 | 7850 | 18688 |
| 546 | 20230817 | 113100 | 234971500430 | 7890 | 7900 | 7940 | 7880 | 12285 |
| 547 | 20230817 | 113000 | 234874329430 | 7900 | 7950 | 7970 | 7880 | 37918 |
| 548 | 20230817 | 112900 | 234573194450 | 7950 | 7940 | 7980 | 7930 | 32293 |
| 549 | 20230817 | 112800 | 234316235780 | 7930 | 7890 | 7950 | 7830 | 67949 |
| 550 | 20230817 | 112700 | 233779239890 | 7880 | 7850 | 7890 | 7840 | 18310 |
| 551 | 20230817 | 112600 | 233635318390 | 7850 | 7840 | 7850 | 7830 | 9298 |
| 552 | 20230817 | 112500 | 233562447920 | 7840 | 7820 | 7850 | 7810 | 17247 |
| 553 | 20230817 | 112400 | 233427351370 | 7810 | 7840 | 7840 | 7800 | 34672 |
| 554 | 20230817 | 112300 | 233156026910 | 7840 | 7860 | 7880 | 7830 | 19551 |
| 555 | 20230817 | 112200 | 233002521940 | 7860 | 7830 | 7900 | 7830 | 23892 |
| 556 | 20230817 | 112100 | 232814492320 | 7840 | 7840 | 7870 | 7830 | 26968 |
| 557 | 20230817 | 112000 | 232602889460 | 7830 | 7910 | 7920 | 7830 | 41348 |
| 558 | 20230817 | 111900 | 232276815690 | 7920 | 7910 | 7940 | 7900 | 15939 |
| 559 | 20230817 | 111800 | 232150512180 | 7910 | 7880 | 7940 | 7880 | 37333 |
| 560 | 20230817 | 111700 | 231854881500 | 7900 | 7930 | 7960 | 7880 | 48450 |
| 561 | 20230817 | 111600 | 231470607530 | 7930 | 7810 | 7960 | 7810 | 33394 |
| 562 | 20230817 | 111500 | 231206993810 | 7860 | 7830 | 7860 | 7720 | 93396 |
| 563 | 20230817 | 111400 | 230480424740 | 7830 | 7860 | 7870 | 7810 | 39587 |
| 564 | 20230817 | 111300 | 230170439580 | 7860 | 7910 | 7930 | 7850 | 40830 |
| 565 | 20230817 | 111200 | 229848183850 | 7920 | 7880 | 7920 | 7850 | 31077 |
| 566 | 20230817 | 111100 | 229603132900 | 7870 | 7890 | 7930 | 7860 | 42946 |
| 567 | 20230817 | 111000 | 229264249800 | 7880 | 7900 | 7950 | 7800 | 102587 |
| 568 | 20230817 | 110900 | 228458671340 | 7880 | 8000 | 8010 | 7880 | 72610 |
| 569 | 20230817 | 110800 | 227882024230 | 8000 | 8040 | 8040 | 7950 | 69811 |
| 570 | 20230817 | 110700 | 227323888590 | 8050 | 8090 | 8100 | 8010 | 49393 |
| 571 | 20230817 | 110600 | 226925923840 | 8080 | 8100 | 8110 | 8040 | 78273 |
| 572 | 20230817 | 110500 | 226293995850 | 8100 | 8020 | 8120 | 8020 | 90290 |
| 573 | 20230817 | 110400 | 225564736140 | 8030 | 7990 | 8030 | 7950 | 46746 |
| 574 | 20230817 | 110300 | 225191499780 | 7990 | 8000 | 8080 | 7970 | 77137 |
| 575 | 20230817 | 110200 | 224572164450 | 8000 | 7920 | 8060 | 7800 | 106107 |
| 576 | 20230817 | 110100 | 223730751140 | 7830 | 8060 | 8060 | 7820 | 138372 |
| 577 | 20230817 | 110000 | 222628295980 | 8050 | 8150 | 8150 | 8030 | 55329 |
| 578 | 20230817 | 105900 | 222181342080 | 8150 | 8060 | 8160 | 7960 | 115621 |
| 579 | 20230817 | 105800 | 221247831850 | 8060 | 8160 | 8170 | 8020 | 133109 |
| 580 | 20230817 | 105700 | 220170934570 | 8160 | 8180 | 8240 | 8150 | 115640 |
| 581 | 20230817 | 105600 | 219225206950 | 8190 | 8120 | 8270 | 8100 | 197245 |
| 582 | 20230817 | 105500 | 217609504950 | 8130 | 8420 | 8420 | 8100 | 235757 |
| 583 | 20230817 | 105400 | 215668859260 | 8410 | 8470 | 8570 | 8390 | 319362 |
| 584 | 20230817 | 105300 | 212954975230 | 8480 | 8340 | 8490 | 8340 | 398150 |
| 585 | 20230817 | 105200 | 209593514520 | 8340 | 8060 | 8360 | 8010 | 334143 |
| 586 | 20230817 | 105100 | 206851876890 | 8070 | 8090 | 8100 | 8000 | 150352 |
| 587 | 20230817 | 105000 | 205639222480 | 8030 | 7870 | 8090 | 7870 | 107367 |
| 588 | 20230817 | 104900 | 204784095260 | 7870 | 7930 | 7950 | 7820 | 80057 |
| 589 | 20230817 | 104800 | 204152127370 | 7920 | 7970 | 8040 | 7900 | 140627 |
| 590 | 20230817 | 104700 | 203030402280 | 7960 | 7860 | 7980 | 7860 | 151762 |
| 591 | 20230817 | 104600 | 201826598120 | 7860 | 7830 | 7910 | 7700 | 135956 |
| 592 | 20230817 | 104500 | 200767169410 | 7840 | 7880 | 7880 | 7790 | 48048 |
| 593 | 20230817 | 104400 | 200391183960 | 7880 | 7810 | 7900 | 7770 | 113838 |
| 594 | 20230817 | 104300 | 199498563240 | 7810 | 7770 | 7820 | 7710 | 54010 |
| 595 | 20230817 | 104200 | 199078389530 | 7780 | 7710 | 7810 | 7570 | 120289 |
| 596 | 20230817 | 104100 | 198155450950 | 7710 | 7820 | 7840 | 7700 | 75102 |
| 597 | 20230817 | 104000 | 197572316420 | 7840 | 7800 | 7890 | 7770 | 126834 |
| 598 | 20230817 | 103900 | 196578892800 | 7800 | 7700 | 7830 | 7690 | 129829 |
| 599 | 20230817 | 103800 | 195570718470 | 7700 | 7860 | 7880 | 7600 | 204194 |
| 600 | 20230817 | 103700 | 193996397860 | 7860 | 7960 | 7960 | 7750 | 225783 |
| 601 | 20230817 | 103600 | 192224243310 | 7980 | 8230 | 8240 | 7770 | 336519 |
| 602 | 20230817 | 103500 | 189540199410 | 8240 | 8200 | 8300 | 8070 | 409617 |
| 603 | 20230817 | 103400 | 186184466040 | 8170 | 8130 | 8280 | 8120 | 175274 |
| 604 | 20230817 | 103300 | 184753497550 | 8050 | 8050 | 8050 | 8050 | 0 |
| 605 | 20230817 | 103200 | 184753497550 | 8050 | 7880 | 8060 | 7880 | 206944 |
| 606 | 20230817 | 103100 | 183093775610 | 7880 | 7740 | 7990 | 7740 | 309799 |
| 607 | 20230817 | 103000 | 180651906990 | 7740 | 7660 | 7770 | 7630 | 200374 |
| 608 | 20230817 | 102900 | 179105590900 | 7670 | 7490 | 7680 | 7470 | 107814 |
| 609 | 20230817 | 102800 | 178288358870 | 7500 | 7520 | 7570 | 7470 | 101831 |
| 610 | 20230817 | 102700 | 177521599470 | 7530 | 7490 | 7530 | 7400 | 127034 |
| 611 | 20230817 | 102600 | 176573766130 | 7490 | 7440 | 7500 | 7380 | 118352 |
| 612 | 20230817 | 102500 | 175691398420 | 7450 | 7360 | 7460 | 7340 | 173214 |
| 613 | 20230817 | 102400 | 174414372650 | 7370 | 7530 | 7530 | 7340 | 177524 |
| 614 | 20230817 | 102300 | 173099307930 | 7520 | 7620 | 7670 | 7470 | 132282 |
| 615 | 20230817 | 102200 | 172101245830 | 7650 | 7650 | 7870 | 7550 | 145393 |
| 616 | 20230817 | 102100 | 170982950560 | 7650 | 7650 | 7750 | 7580 | 132820 |
| 617 | 20230817 | 102000 | 169967193970 | 7650 | 7860 | 7890 | 7640 | 193245 |
| 618 | 20230817 | 101900 | 168460625790 | 7860 | 7670 | 7880 | 7620 | 157745 |
| 619 | 20230817 | 101800 | 167239247590 | 7670 | 7490 | 7730 | 7470 | 175825 |
| 620 | 20230817 | 101700 | 165897784260 | 7490 | 7460 | 7600 | 7450 | 267384 |
| 621 | 20230817 | 101600 | 163887495180 | 7460 | 7330 | 7480 | 7330 | 580565 |
| 622 | 20230817 | 101500 | 159606812040 | 7330 | 7330 | 7330 | 7330 | 67724 |
| 623 | 20230817 | 101400 | 159110395120 | 7330 | 7330 | 7360 | 7330 | 571874 |
| 624 | 20230817 | 101300 | 154917482670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 625 | 20230817 | 101200 | 154917482670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 626 | 20230817 | 101100 | 154917482670 | 7480 | 7590 | 7590 | 7480 | 260305 |
| 627 | 20230817 | 101000 | 152961112100 | 7590 | 7620 | 7670 | 7530 | 206213 |
| 628 | 20230817 | 100900 | 151395790630 | 7640 | 7790 | 7800 | 7620 | 161931 |
| 629 | 20230817 | 100800 | 150147271120 | 7790 | 7830 | 7870 | 7700 | 178272 |
| 630 | 20230817 | 100700 | 148761763410 | 7820 | 7910 | 7910 | 7800 | 144794 |
| 631 | 20230817 | 100600 | 147627031840 | 7880 | 7950 | 7980 | 7830 | 86325 |
| 632 | 20230817 | 100500 | 146945764390 | 7950 | 8040 | 8060 | 7860 | 161631 |
| 633 | 20230817 | 100400 | 145660881880 | 8050 | 8000 | 8150 | 8000 | 114516 |
| 634 | 20230817 | 100300 | 144738740620 | 8000 | 8050 | 8240 | 7920 | 203097 |
| 635 | 20230817 | 100200 | 143097640410 | 8040 | 8220 | 8290 | 8040 | 210111 |
| 636 | 20230817 | 100100 | 141371527520 | 8220 | 8050 | 8240 | 8020 | 234709 |
| 637 | 20230817 | 100000 | 139457561150 | 8050 | 7820 | 8100 | 7820 | 249790 |
| 638 | 20230817 | 095900 | 137458494880 | 7840 | 7980 | 7990 | 7630 | 300653 |
| 639 | 20230817 | 095800 | 135118040800 | 7990 | 7850 | 8000 | 7780 | 287112 |
| 640 | 20230817 | 095700 | 132854120150 | 7850 | 8270 | 8270 | 7780 | 474900 |
| 641 | 20230817 | 095600 | 129069341970 | 8260 | 8220 | 8330 | 8150 | 235195 |
| 642 | 20230817 | 095500 | 127134322090 | 8220 | 8480 | 8490 | 8200 | 228812 |
| 643 | 20230817 | 095400 | 125224469080 | 8480 | 8530 | 8580 | 8380 | 201923 |
| 644 | 20230817 | 095300 | 123511957920 | 8520 | 8310 | 8590 | 8300 | 311937 |
| 645 | 20230817 | 095200 | 120888525950 | 8330 | 8330 | 8330 | 8330 | 0 |
| 646 | 20230817 | 095100 | 120888525950 | 8330 | 8490 | 8490 | 8330 | 77390 |
| 647 | 20230817 | 095000 | 120238632970 | 8490 | 8560 | 8600 | 8450 | 277439 |
| 648 | 20230817 | 094900 | 117873278260 | 8560 | 8890 | 8890 | 8510 | 162615 |
| 649 | 20230817 | 094800 | 116456232320 | 8890 | 8890 | 8910 | 8860 | 58958 |
| 650 | 20230817 | 094700 | 115932202580 | 8910 | 8930 | 8930 | 8870 | 83433 |
| 651 | 20230817 | 094600 | 115190096880 | 8900 | 8950 | 8950 | 8840 | 81218 |
| 652 | 20230817 | 094500 | 114468118880 | 8950 | 9010 | 9090 | 8930 | 96176 |
| 653 | 20230817 | 094400 | 113600641660 | 9010 | 8940 | 9040 | 8880 | 89104 |
| 654 | 20230817 | 094300 | 112802146310 | 8910 | 9020 | 9040 | 8900 | 60815 |
| 655 | 20230817 | 094200 | 112257090680 | 9050 | 9080 | 9150 | 9010 | 109410 |
| 656 | 20230817 | 094100 | 111264028640 | 9080 | 8990 | 9100 | 8980 | 106342 |
| 657 | 20230817 | 094000 | 110300289070 | 8990 | 8950 | 9000 | 8870 | 100998 |
| 658 | 20230817 | 093900 | 109399488930 | 8950 | 9030 | 9060 | 8910 | 118371 |
| 659 | 20230817 | 093800 | 108337528960 | 9040 | 9050 | 9140 | 9020 | 148592 |
| 660 | 20230817 | 093700 | 106987468680 | 9050 | 8660 | 9100 | 8630 | 233023 |
| 661 | 20230817 | 093600 | 104911646050 | 8660 | 8870 | 8890 | 8580 | 336354 |
| 662 | 20230817 | 093500 | 101972501840 | 8880 | 9070 | 9150 | 8800 | 211663 |
| 663 | 20230817 | 093400 | 100069923180 | 9070 | 9240 | 9250 | 8890 | 407827 |
| 664 | 20230817 | 093300 | 96380963060 | 9240 | 9360 | 9370 | 9230 | 102182 |
| 665 | 20230817 | 093200 | 95432419060 | 9370 | 9260 | 9550 | 9210 | 221668 |
| 666 | 20230817 | 093100 | 93360651200 | 9260 | 9300 | 9340 | 9230 | 238030 |
| 667 | 20230817 | 093000 | 91150174700 | 9300 | 9460 | 9580 | 9300 | 225785 |
| 668 | 20230817 | 092900 | 89016668440 | 9460 | 9560 | 9670 | 9440 | 248381 |
| 669 | 20230817 | 092800 | 86643216750 | 9570 | 9830 | 9870 | 9500 | 306142 |
| 670 | 20230817 | 092700 | 83674201710 | 9820 | 9470 | 9900 | 9400 | 442077 |
| 671 | 20230817 | 092600 | 79411222970 | 9470 | 9380 | 9500 | 9340 | 121118 |
| 672 | 20230817 | 092500 | 78267859210 | 9360 | 9250 | 9570 | 9240 | 237098 |
| 673 | 20230817 | 092400 | 76033905340 | 9240 | 9360 | 9450 | 9190 | 216426 |
| 674 | 20230817 | 092300 | 74020754230 | 9360 | 9690 | 9700 | 9020 | 416590 |
| 675 | 20230817 | 092200 | 70115327680 | 9670 | 9270 | 9800 | 9250 | 556248 |
| 676 | 20230817 | 092100 | 64796246860 | 9270 | 9030 | 9300 | 8950 | 307803 |
| 677 | 20230817 | 092000 | 61992157940 | 9060 | 9250 | 9330 | 9030 | 503291 |
| 678 | 20230817 | 091900 | 57346381520 | 9230 | 9230 | 9230 | 9230 | 0 |
| 679 | 20230817 | 091800 | 57346381520 | 9230 | 9180 | 9230 | 9130 | 106790 |
| 680 | 20230817 | 091700 | 56364274590 | 9170 | 9090 | 9200 | 8910 | 407696 |
| 681 | 20230817 | 091600 | 52665565070 | 9100 | 9050 | 9130 | 8760 | 426448 |
| 682 | 20230817 | 091500 | 48813018180 | 9050 | 8870 | 9100 | 8690 | 461234 |
| 683 | 20230817 | 091400 | 44706476700 | 8830 | 8640 | 8870 | 8460 | 357943 |
| 684 | 20230817 | 091300 | 41626241830 | 8630 | 8630 | 8730 | 8330 | 399932 |
| 685 | 20230817 | 091200 | 38221303310 | 8630 | 8630 | 9070 | 8610 | 646279 |
| 686 | 20230817 | 091100 | 32462695590 | 8690 | 8400 | 8690 | 8340 | 265645 |
| 687 | 20230817 | 091000 | 30210425320 | 8300 | 8300 | 8300 | 8300 | 0 |
| 688 | 20230817 | 090900 | 30210425320 | 8300 | 8190 | 8300 | 8180 | 108985 |
| 689 | 20230817 | 090800 | 29312496470 | 8190 | 7900 | 8200 | 7850 | 341001 |
| 690 | 20230817 | 090700 | 26571659160 | 7900 | 7610 | 8000 | 7540 | 423162 |
| 691 | 20230817 | 090600 | 23285875200 | 7630 | 7550 | 7750 | 7400 | 720587 |
| 692 | 20230817 | 090500 | 17855964880 | 8210 | 8210 | 8210 | 8210 | 0 |
| 693 | 20230817 | 090400 | 17855964880 | 8210 | 8690 | 8800 | 8210 | 307004 |
| 694 | 20230817 | 090300 | 15218716790 | 8690 | 8820 | 9100 | 8550 | 782183 |
| 695 | 20230817 | 090200 | 8321001560 | 8820 | 9120 | 9120 | 8600 | 871584 |
| 696 | 20230817 | 090100 | 0 | 10470 | 10470 | 10470 | 10470 | 0 |
| 697 | 20230817 | 090000 | 0 | 10470 | 10470 | 10470 | 10470 | 0 |