35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 203200 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 39296 |
| 3 | 20230918 | 203100 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 4 | 20230918 | 203000 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 5 | 20230918 | 202900 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 6 | 20230918 | 202800 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 7 | 20230918 | 202700 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 8 | 20230918 | 202600 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 9 | 20230918 | 202500 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 10 | 20230918 | 202400 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 11 | 20230918 | 202300 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 12 | 20230918 | 202200 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 13 | 20230918 | 202100 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 14 | 20230918 | 202000 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 15 | 20230918 | 201900 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 16 | 20230918 | 201800 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 17 | 20230918 | 201700 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 18 | 20230918 | 201600 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 19 | 20230918 | 201500 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 20 | 20230918 | 201400 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 21 | 20230918 | 201300 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 22 | 20230918 | 201200 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 23 | 20230918 | 201100 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 24 | 20230918 | 201000 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 25 | 20230918 | 200900 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 26 | 20230918 | 200800 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 27 | 20230918 | 200700 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 28 | 20230918 | 200600 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 29 | 20230918 | 200500 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 30 | 20230918 | 200400 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 31 | 20230918 | 200300 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 32 | 20230918 | 200200 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 39296 |
| 33 | 20230918 | 200100 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 34 | 20230918 | 200000 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 35 | 20230918 | 195900 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 36 | 20230918 | 195800 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 37 | 20230918 | 195700 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 38 | 20230918 | 195600 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 39 | 20230918 | 195500 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 40 | 20230918 | 195400 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 41 | 20230918 | 195300 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 42 | 20230918 | 195200 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 43 | 20230918 | 195100 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 44 | 20230918 | 195000 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 45 | 20230918 | 194900 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 46 | 20230918 | 194800 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 47 | 20230918 | 194700 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 48 | 20230918 | 194600 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 49 | 20230918 | 194500 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 50 | 20230918 | 194400 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 51 | 20230918 | 194300 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 52 | 20230918 | 194200 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 53 | 20230918 | 194100 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 54 | 20230918 | 194000 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 55 | 20230918 | 193900 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 56 | 20230918 | 193800 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 57 | 20230918 | 193700 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 58 | 20230918 | 193600 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 59 | 20230918 | 193500 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 60 | 20230918 | 193400 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 61 | 20230918 | 193300 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 62 | 20230918 | 193200 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 39296 |
| 63 | 20230918 | 193100 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 64 | 20230918 | 193000 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 65 | 20230918 | 192900 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 66 | 20230918 | 192800 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 67 | 20230918 | 192700 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 68 | 20230918 | 192600 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 69 | 20230918 | 192500 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 70 | 20230918 | 192400 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 71 | 20230918 | 192300 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 72 | 20230918 | 192200 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 73 | 20230918 | 192100 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 74 | 20230918 | 192000 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 75 | 20230918 | 191900 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 76 | 20230918 | 191800 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 77 | 20230918 | 191700 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 78 | 20230918 | 191600 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 79 | 20230918 | 191500 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 80 | 20230918 | 191400 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 81 | 20230918 | 191300 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 82 | 20230918 | 191200 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 83 | 20230918 | 191100 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 84 | 20230918 | 191000 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 85 | 20230918 | 190900 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 86 | 20230918 | 190800 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 87 | 20230918 | 190700 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 88 | 20230918 | 190600 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 89 | 20230918 | 190500 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 90 | 20230918 | 190400 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 91 | 20230918 | 190300 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 92 | 20230918 | 190200 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 39296 |
| 93 | 20230918 | 190100 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 94 | 20230918 | 190000 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 95 | 20230918 | 185900 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 96 | 20230918 | 185800 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 97 | 20230918 | 185700 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 98 | 20230918 | 185600 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 99 | 20230918 | 185500 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 100 | 20230918 | 185400 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 101 | 20230918 | 185300 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 102 | 20230918 | 185200 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 103 | 20230918 | 185100 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 104 | 20230918 | 185000 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 105 | 20230918 | 184900 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 106 | 20230918 | 184800 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 107 | 20230918 | 184700 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 108 | 20230918 | 184600 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 109 | 20230918 | 184500 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 110 | 20230918 | 184400 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 111 | 20230918 | 184300 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 112 | 20230918 | 184200 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 113 | 20230918 | 184100 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 114 | 20230918 | 184000 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 115 | 20230918 | 183900 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 116 | 20230918 | 183800 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 117 | 20230918 | 183700 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 118 | 20230918 | 183600 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 119 | 20230918 | 183500 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 120 | 20230918 | 183400 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 121 | 20230918 | 183300 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 122 | 20230918 | 183200 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 39296 |
| 123 | 20230918 | 183100 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 124 | 20230918 | 183000 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 125 | 20230918 | 182900 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 126 | 20230918 | 182800 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 127 | 20230918 | 182700 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 128 | 20230918 | 182600 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 129 | 20230918 | 182500 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 130 | 20230918 | 182400 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 131 | 20230918 | 182300 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 132 | 20230918 | 182200 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 133 | 20230918 | 182100 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 134 | 20230918 | 182000 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 135 | 20230918 | 181900 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 136 | 20230918 | 181800 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 137 | 20230918 | 181700 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 138 | 20230918 | 181600 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 139 | 20230918 | 181500 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 140 | 20230918 | 181400 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 141 | 20230918 | 181300 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 142 | 20230918 | 181200 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 143 | 20230918 | 181100 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 144 | 20230918 | 181000 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 145 | 20230918 | 180900 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 146 | 20230918 | 180800 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 147 | 20230918 | 180700 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 148 | 20230918 | 180600 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 149 | 20230918 | 180500 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 150 | 20230918 | 180400 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 151 | 20230918 | 180300 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 152 | 20230918 | 180200 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 39296 |
| 153 | 20230918 | 180100 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 154 | 20230918 | 180000 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 155 | 20230918 | 175900 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 156 | 20230918 | 175800 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 157 | 20230918 | 175700 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 158 | 20230918 | 175600 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 159 | 20230918 | 175500 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 160 | 20230918 | 175400 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 161 | 20230918 | 175300 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 162 | 20230918 | 175200 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 163 | 20230918 | 175100 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 164 | 20230918 | 175000 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 165 | 20230918 | 174900 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 166 | 20230918 | 174800 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 167 | 20230918 | 174700 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 168 | 20230918 | 174600 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 169 | 20230918 | 174500 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 170 | 20230918 | 174400 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 171 | 20230918 | 174300 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 172 | 20230918 | 174200 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 173 | 20230918 | 174100 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 174 | 20230918 | 174000 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 175 | 20230918 | 173900 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 176 | 20230918 | 173800 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 177 | 20230918 | 173700 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 178 | 20230918 | 173600 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 179 | 20230918 | 173500 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 180 | 20230918 | 173400 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 181 | 20230918 | 173300 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 182 | 20230918 | 173200 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 39296 |
| 183 | 20230918 | 173100 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 184 | 20230918 | 173000 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 185 | 20230918 | 172900 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 186 | 20230918 | 172800 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 187 | 20230918 | 172700 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 188 | 20230918 | 172600 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 189 | 20230918 | 172500 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 190 | 20230918 | 172400 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 191 | 20230918 | 172300 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 192 | 20230918 | 172200 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 193 | 20230918 | 172100 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 194 | 20230918 | 172000 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 195 | 20230918 | 171900 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 196 | 20230918 | 171800 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 197 | 20230918 | 171700 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 198 | 20230918 | 171600 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 199 | 20230918 | 171500 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 200 | 20230918 | 171400 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 201 | 20230918 | 171300 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 202 | 20230918 | 171200 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 203 | 20230918 | 171100 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 204 | 20230918 | 171000 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 205 | 20230918 | 170900 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 206 | 20230918 | 170800 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 207 | 20230918 | 170700 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 208 | 20230918 | 170600 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 209 | 20230918 | 170500 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 210 | 20230918 | 170400 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 211 | 20230918 | 170300 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 212 | 20230918 | 170200 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 39296 |
| 213 | 20230918 | 170100 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 214 | 20230918 | 170000 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 215 | 20230918 | 165900 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 216 | 20230918 | 165800 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 217 | 20230918 | 165700 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 218 | 20230918 | 165600 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 219 | 20230918 | 165500 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 220 | 20230918 | 165400 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 221 | 20230918 | 165300 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 222 | 20230918 | 165200 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 223 | 20230918 | 165100 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 224 | 20230918 | 165000 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 225 | 20230918 | 164900 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 226 | 20230918 | 164800 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 227 | 20230918 | 164700 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 228 | 20230918 | 164600 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 229 | 20230918 | 164500 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 230 | 20230918 | 164400 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 231 | 20230918 | 164300 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 232 | 20230918 | 164200 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 233 | 20230918 | 164100 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 234 | 20230918 | 164000 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 235 | 20230918 | 163900 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 236 | 20230918 | 163800 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 237 | 20230918 | 163700 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 238 | 20230918 | 163600 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 239 | 20230918 | 163500 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 240 | 20230918 | 163400 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 241 | 20230918 | 163300 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 242 | 20230918 | 163200 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 39296 |
| 243 | 20230918 | 163100 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 244 | 20230918 | 163000 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 245 | 20230918 | 162900 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 246 | 20230918 | 162800 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 247 | 20230918 | 162700 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 248 | 20230918 | 162600 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 249 | 20230918 | 162500 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 250 | 20230918 | 162400 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 251 | 20230918 | 162300 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 252 | 20230918 | 162200 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 253 | 20230918 | 162100 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 254 | 20230918 | 162000 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 255 | 20230918 | 161900 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 256 | 20230918 | 161800 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 257 | 20230918 | 161700 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 258 | 20230918 | 161600 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 259 | 20230918 | 161500 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 260 | 20230918 | 161400 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 261 | 20230918 | 161300 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 262 | 20230918 | 161200 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 263 | 20230918 | 161100 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 264 | 20230918 | 161000 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 265 | 20230918 | 160900 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 266 | 20230918 | 160800 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 267 | 20230918 | 160700 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 268 | 20230918 | 160600 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 269 | 20230918 | 160500 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 270 | 20230918 | 160400 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 271 | 20230918 | 160300 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 272 | 20230918 | 160200 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 39296 |
| 273 | 20230918 | 160100 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 274 | 20230918 | 160000 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 275 | 20230918 | 155900 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 276 | 20230918 | 155800 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 277 | 20230918 | 155700 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 278 | 20230918 | 155600 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 279 | 20230918 | 155500 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 280 | 20230918 | 155400 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 281 | 20230918 | 155300 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 282 | 20230918 | 155200 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 283 | 20230918 | 155100 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 284 | 20230918 | 155000 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 285 | 20230918 | 154900 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 286 | 20230918 | 154800 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 287 | 20230918 | 154700 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 288 | 20230918 | 154600 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 289 | 20230918 | 154500 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 290 | 20230918 | 154400 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 291 | 20230918 | 154300 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 292 | 20230918 | 154200 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 293 | 20230918 | 154100 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 294 | 20230918 | 154000 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 295 | 20230918 | 153900 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 296 | 20230918 | 153800 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 297 | 20230918 | 153700 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 298 | 20230918 | 153600 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 299 | 20230918 | 153500 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 300 | 20230918 | 153400 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 301 | 20230918 | 153300 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 302 | 20230918 | 153200 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 39296 |
| 303 | 20230918 | 153100 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 0 |
| 304 | 20230918 | 153000 | 71775060035 | 5080 | 5080 | 5080 | 5080 | 39296 |
| 305 | 20230918 | 152900 | 71575436355 | 5010 | 5010 | 5010 | 5010 | 0 |
| 306 | 20230918 | 152800 | 71575436355 | 5010 | 5010 | 5010 | 5010 | 0 |
| 307 | 20230918 | 152700 | 71575436355 | 5010 | 5010 | 5010 | 5010 | 0 |
| 308 | 20230918 | 152600 | 71575436355 | 5010 | 5010 | 5010 | 5010 | 0 |
| 309 | 20230918 | 152500 | 71575436355 | 5010 | 5010 | 5010 | 5010 | 0 |
| 310 | 20230918 | 152400 | 71575436355 | 5010 | 5010 | 5010 | 5010 | 0 |
| 311 | 20230918 | 152300 | 71575436355 | 5010 | 5010 | 5010 | 5010 | 0 |
| 312 | 20230918 | 152200 | 71575436355 | 5010 | 5010 | 5010 | 5010 | 0 |
| 313 | 20230918 | 152100 | 71575436355 | 5010 | 5010 | 5010 | 5010 | 0 |
| 314 | 20230918 | 152000 | 71575436355 | 5010 | 5010 | 5010 | 5010 | 0 |
| 315 | 20230918 | 151900 | 71575436355 | 5010 | 5020 | 5040 | 4960 | 92480 |
| 316 | 20230918 | 151800 | 71113549690 | 5020 | 5030 | 5040 | 5000 | 88436 |
| 317 | 20230918 | 151700 | 70670489350 | 5030 | 5040 | 5040 | 5020 | 26908 |
| 318 | 20230918 | 151600 | 70535229950 | 5030 | 5060 | 5070 | 5020 | 31862 |
| 319 | 20230918 | 151500 | 70374640220 | 5060 | 5090 | 5090 | 5050 | 19927 |
| 320 | 20230918 | 151400 | 70273706130 | 5060 | 5060 | 5110 | 5050 | 11245 |
| 321 | 20230918 | 151300 | 70216676300 | 5070 | 5060 | 5070 | 5040 | 19084 |
| 322 | 20230918 | 151200 | 70120250930 | 5050 | 5080 | 5080 | 5050 | 17901 |
| 323 | 20230918 | 151100 | 70029650310 | 5070 | 5100 | 5100 | 5070 | 41714 |
| 324 | 20230918 | 151000 | 69817809840 | 5100 | 5090 | 5110 | 5080 | 7929 |
| 325 | 20230918 | 150900 | 69777447350 | 5100 | 5100 | 5120 | 5080 | 10566 |
| 326 | 20230918 | 150800 | 69723639880 | 5100 | 5140 | 5140 | 5080 | 17906 |
| 327 | 20230918 | 150700 | 69632199380 | 5140 | 5150 | 5150 | 5130 | 4123 |
| 328 | 20230918 | 150600 | 69611046380 | 5130 | 5140 | 5150 | 5130 | 6021 |
| 329 | 20230918 | 150500 | 69580102450 | 5140 | 5140 | 5140 | 5130 | 3894 |
| 330 | 20230918 | 150400 | 69560093810 | 5140 | 5150 | 5150 | 5140 | 5173 |
| 331 | 20230918 | 150300 | 69533494410 | 5140 | 5150 | 5150 | 5130 | 5249 |
| 332 | 20230918 | 150200 | 69506512630 | 5150 | 5130 | 5150 | 5130 | 10875 |
| 333 | 20230918 | 150100 | 69450583750 | 5120 | 5150 | 5150 | 5120 | 11536 |
| 334 | 20230918 | 150000 | 69391271190 | 5150 | 5140 | 5150 | 5130 | 7617 |
| 335 | 20230918 | 145900 | 69352127470 | 5130 | 5140 | 5140 | 5130 | 6537 |
| 336 | 20230918 | 145800 | 69318549720 | 5140 | 5130 | 5140 | 5120 | 7146 |
| 337 | 20230918 | 145700 | 69281845700 | 5140 | 5120 | 5140 | 5110 | 10266 |
| 338 | 20230918 | 145600 | 69229207930 | 5110 | 5100 | 5120 | 5100 | 5678 |
| 339 | 20230918 | 145500 | 69200179540 | 5100 | 5100 | 5110 | 5100 | 3009 |
| 340 | 20230918 | 145400 | 69184828840 | 5110 | 5090 | 5110 | 5090 | 4751 |
| 341 | 20230918 | 145300 | 69160618090 | 5090 | 5090 | 5100 | 5090 | 3002 |
| 342 | 20230918 | 145200 | 69145316410 | 5100 | 5110 | 5110 | 5100 | 5639 |
| 343 | 20230918 | 145100 | 69116511720 | 5110 | 5110 | 5120 | 5100 | 2453 |
| 344 | 20230918 | 145000 | 69103978290 | 5100 | 5100 | 5110 | 5090 | 10090 |
| 345 | 20230918 | 144900 | 69052525190 | 5100 | 5090 | 5100 | 5080 | 4514 |
| 346 | 20230918 | 144800 | 69029572970 | 5090 | 5070 | 5090 | 5070 | 8465 |
| 347 | 20230918 | 144700 | 68986557130 | 5080 | 5090 | 5090 | 5080 | 4074 |
| 348 | 20230918 | 144600 | 68965860030 | 5090 | 5080 | 5090 | 5070 | 8233 |
| 349 | 20230918 | 144500 | 68924051460 | 5070 | 5080 | 5090 | 5070 | 6544 |
| 350 | 20230918 | 144400 | 68890814660 | 5080 | 5100 | 5100 | 5070 | 4766 |
| 351 | 20230918 | 144300 | 68866589480 | 5100 | 5080 | 5100 | 5070 | 7526 |
| 352 | 20230918 | 144200 | 68828379140 | 5080 | 5080 | 5080 | 5060 | 9109 |
| 353 | 20230918 | 144100 | 68782170960 | 5080 | 5080 | 5090 | 5070 | 7671 |
| 354 | 20230918 | 144000 | 68743216400 | 5080 | 5090 | 5100 | 5070 | 9004 |
| 355 | 20230918 | 143900 | 68697460980 | 5100 | 5100 | 5100 | 5080 | 5837 |
| 356 | 20230918 | 143800 | 68667766450 | 5100 | 5060 | 5120 | 5060 | 21745 |
| 357 | 20230918 | 143700 | 68557159110 | 5060 | 5060 | 5080 | 5060 | 6888 |
| 358 | 20230918 | 143600 | 68522288930 | 5060 | 5080 | 5080 | 5050 | 8862 |
| 359 | 20230918 | 143500 | 68477482950 | 5070 | 5090 | 5090 | 5060 | 5820 |
| 360 | 20230918 | 143400 | 68447974440 | 5080 | 5080 | 5090 | 5070 | 3977 |
| 361 | 20230918 | 143300 | 68427780960 | 5080 | 5080 | 5090 | 5070 | 4456 |
| 362 | 20230918 | 143200 | 68405158410 | 5070 | 5080 | 5090 | 5070 | 9907 |
| 363 | 20230918 | 143100 | 68354848230 | 5080 | 5080 | 5090 | 5070 | 7500 |
| 364 | 20230918 | 143000 | 68316746530 | 5080 | 5050 | 5080 | 5040 | 26252 |
| 365 | 20230918 | 142900 | 68183876830 | 5050 | 5050 | 5060 | 5040 | 25015 |
| 366 | 20230918 | 142800 | 68057627370 | 5060 | 5060 | 5070 | 5050 | 23757 |
| 367 | 20230918 | 142700 | 67937460260 | 5060 | 5080 | 5080 | 5060 | 8460 |
| 368 | 20230918 | 142600 | 67894583450 | 5070 | 5080 | 5090 | 5070 | 15591 |
| 369 | 20230918 | 142500 | 67815433490 | 5080 | 5070 | 5090 | 5060 | 9410 |
| 370 | 20230918 | 142400 | 67767729330 | 5070 | 5110 | 5120 | 5070 | 32906 |
| 371 | 20230918 | 142300 | 67600133080 | 5110 | 5120 | 5120 | 5110 | 6246 |
| 372 | 20230918 | 142200 | 67568210570 | 5120 | 5130 | 5130 | 5110 | 4127 |
| 373 | 20230918 | 142100 | 67547077860 | 5130 | 5130 | 5140 | 5120 | 3736 |
| 374 | 20230918 | 142000 | 67527937090 | 5130 | 5130 | 5140 | 5120 | 2164 |
| 375 | 20230918 | 141900 | 67516833300 | 5130 | 5130 | 5130 | 5120 | 3450 |
| 376 | 20230918 | 141800 | 67499141110 | 5120 | 5130 | 5140 | 5120 | 6728 |
| 377 | 20230918 | 141700 | 67464629870 | 5130 | 5130 | 5130 | 5120 | 4396 |
| 378 | 20230918 | 141600 | 67442103860 | 5130 | 5110 | 5130 | 5100 | 9629 |
| 379 | 20230918 | 141500 | 67392802720 | 5120 | 5090 | 5120 | 5090 | 3594 |
| 380 | 20230918 | 141400 | 67374450810 | 5100 | 5090 | 5110 | 5090 | 6362 |
| 381 | 20230918 | 141300 | 67342002110 | 5100 | 5110 | 5110 | 5090 | 19432 |
| 382 | 20230918 | 141200 | 67242843430 | 5110 | 5100 | 5110 | 5100 | 9844 |
| 383 | 20230918 | 141100 | 67192620830 | 5110 | 5100 | 5110 | 5090 | 14602 |
| 384 | 20230918 | 141000 | 67118135380 | 5100 | 5110 | 5110 | 5100 | 15480 |
| 385 | 20230918 | 140900 | 67039118330 | 5100 | 5120 | 5120 | 5100 | 5137 |
| 386 | 20230918 | 140800 | 67012872610 | 5110 | 5110 | 5120 | 5110 | 11854 |
| 387 | 20230918 | 140700 | 66952293790 | 5110 | 5120 | 5120 | 5110 | 5332 |
| 388 | 20230918 | 140600 | 66925029760 | 5120 | 5140 | 5140 | 5110 | 14711 |
| 389 | 20230918 | 140500 | 66849714390 | 5140 | 5120 | 5140 | 5120 | 10923 |
| 390 | 20230918 | 140400 | 66793710140 | 5120 | 5130 | 5140 | 5120 | 3515 |
| 391 | 20230918 | 140300 | 66775692700 | 5130 | 5130 | 5140 | 5120 | 9444 |
| 392 | 20230918 | 140200 | 66727232750 | 5130 | 5140 | 5150 | 5130 | 6629 |
| 393 | 20230918 | 140100 | 66693173450 | 5150 | 5180 | 5190 | 5140 | 18226 |
| 394 | 20230918 | 140000 | 66598934120 | 5180 | 5180 | 5190 | 5170 | 16150 |
| 395 | 20230918 | 135900 | 66515279510 | 5180 | 5140 | 5180 | 5140 | 7922 |
| 396 | 20230918 | 135800 | 66474423360 | 5140 | 5110 | 5140 | 5110 | 17917 |
| 397 | 20230918 | 135700 | 66382503430 | 5110 | 5110 | 5130 | 5100 | 15464 |
| 398 | 20230918 | 135600 | 66303453360 | 5110 | 5140 | 5140 | 5110 | 15534 |
| 399 | 20230918 | 135500 | 66223928250 | 5140 | 5140 | 5150 | 5130 | 9473 |
| 400 | 20230918 | 135400 | 66175278020 | 5140 | 5140 | 5150 | 5130 | 11278 |
| 401 | 20230918 | 135300 | 66117323550 | 5130 | 5110 | 5140 | 5080 | 38359 |
| 402 | 20230918 | 135200 | 65921342770 | 5110 | 5140 | 5140 | 5110 | 18315 |
| 403 | 20230918 | 135100 | 65827371410 | 5140 | 5170 | 5170 | 5130 | 17653 |
| 404 | 20230918 | 135000 | 65736454220 | 5170 | 5150 | 5180 | 5150 | 26393 |
| 405 | 20230918 | 134900 | 65600200360 | 5150 | 5090 | 5160 | 5080 | 74998 |
| 406 | 20230918 | 134800 | 65216467000 | 5100 | 5130 | 5130 | 5080 | 59966 |
| 407 | 20230918 | 134700 | 64910657430 | 5120 | 5130 | 5140 | 5110 | 41648 |
| 408 | 20230918 | 134600 | 64697169800 | 5130 | 5170 | 5180 | 5120 | 67882 |
| 409 | 20230918 | 134500 | 64347929380 | 5170 | 5190 | 5210 | 5170 | 51573 |
| 410 | 20230918 | 134400 | 64080265260 | 5190 | 5220 | 5220 | 5190 | 67641 |
| 411 | 20230918 | 134300 | 63728418300 | 5220 | 5240 | 5250 | 5210 | 86813 |
| 412 | 20230918 | 134200 | 63274962790 | 5240 | 5260 | 5270 | 5240 | 18229 |
| 413 | 20230918 | 134100 | 63179238600 | 5270 | 5280 | 5280 | 5260 | 23489 |
| 414 | 20230918 | 134000 | 63055506910 | 5270 | 5260 | 5280 | 5260 | 15056 |
| 415 | 20230918 | 133900 | 62976211330 | 5260 | 5280 | 5280 | 5260 | 10343 |
| 416 | 20230918 | 133800 | 62921675390 | 5280 | 5260 | 5280 | 5250 | 12151 |
| 417 | 20230918 | 133700 | 62857651880 | 5260 | 5260 | 5270 | 5250 | 12540 |
| 418 | 20230918 | 133600 | 62791736340 | 5270 | 5300 | 5300 | 5240 | 35927 |
| 419 | 20230918 | 133500 | 62602773780 | 5310 | 5260 | 5310 | 5260 | 33659 |
| 420 | 20230918 | 133400 | 62424728170 | 5260 | 5240 | 5260 | 5230 | 28674 |
| 421 | 20230918 | 133300 | 62274530070 | 5240 | 5260 | 5260 | 5230 | 51547 |
| 422 | 20230918 | 133200 | 62004032250 | 5260 | 5270 | 5270 | 5260 | 9267 |
| 423 | 20230918 | 133100 | 61955282730 | 5260 | 5270 | 5280 | 5260 | 16911 |
| 424 | 20230918 | 133000 | 61866246600 | 5280 | 5270 | 5280 | 5270 | 6677 |
| 425 | 20230918 | 132900 | 61831049250 | 5270 | 5300 | 5300 | 5270 | 14436 |
| 426 | 20230918 | 132800 | 61754731820 | 5300 | 5310 | 5330 | 5290 | 28090 |
| 427 | 20230918 | 132700 | 61605533510 | 5310 | 5300 | 5320 | 5290 | 14974 |
| 428 | 20230918 | 132600 | 61526077550 | 5300 | 5290 | 5300 | 5280 | 20104 |
| 429 | 20230918 | 132500 | 61419614720 | 5290 | 5260 | 5300 | 5260 | 13747 |
| 430 | 20230918 | 132400 | 61347043280 | 5260 | 5270 | 5270 | 5260 | 11162 |
| 431 | 20230918 | 132300 | 61288289140 | 5270 | 5270 | 5280 | 5260 | 6399 |
| 432 | 20230918 | 132200 | 61254573970 | 5270 | 5280 | 5290 | 5270 | 10733 |
| 433 | 20230918 | 132100 | 61197966800 | 5270 | 5260 | 5280 | 5250 | 36597 |
| 434 | 20230918 | 132000 | 61005672830 | 5250 | 5290 | 5300 | 5250 | 103797 |
| 435 | 20230918 | 131900 | 60458632340 | 5290 | 5300 | 5300 | 5280 | 15387 |
| 436 | 20230918 | 131800 | 60377244930 | 5290 | 5290 | 5300 | 5280 | 8797 |
| 437 | 20230918 | 131700 | 60330723260 | 5290 | 5280 | 5290 | 5280 | 6346 |
| 438 | 20230918 | 131600 | 60297189380 | 5280 | 5280 | 5290 | 5270 | 12962 |
| 439 | 20230918 | 131500 | 60228762950 | 5280 | 5300 | 5300 | 5270 | 68681 |
| 440 | 20230918 | 131400 | 59865595580 | 5310 | 5310 | 5320 | 5300 | 16623 |
| 441 | 20230918 | 131300 | 59777352610 | 5320 | 5340 | 5350 | 5310 | 33275 |
| 442 | 20230918 | 131200 | 59600199380 | 5340 | 5330 | 5350 | 5320 | 26560 |
| 443 | 20230918 | 131100 | 59458463370 | 5330 | 5310 | 5340 | 5310 | 10034 |
| 444 | 20230918 | 131000 | 59405026800 | 5310 | 5330 | 5330 | 5310 | 9304 |
| 445 | 20230918 | 130900 | 59355567380 | 5320 | 5320 | 5320 | 5310 | 10941 |
| 446 | 20230918 | 130800 | 59297381260 | 5320 | 5330 | 5330 | 5310 | 7427 |
| 447 | 20230918 | 130700 | 59257898060 | 5330 | 5310 | 5340 | 5300 | 18351 |
| 448 | 20230918 | 130600 | 59160228190 | 5300 | 5310 | 5320 | 5300 | 10177 |
| 449 | 20230918 | 130500 | 59106203840 | 5320 | 5310 | 5320 | 5310 | 14016 |
| 450 | 20230918 | 130400 | 59031769820 | 5310 | 5330 | 5330 | 5310 | 12102 |
| 451 | 20230918 | 130300 | 58967437430 | 5330 | 5340 | 5350 | 5320 | 10324 |
| 452 | 20230918 | 130200 | 58912391900 | 5340 | 5320 | 5350 | 5310 | 40252 |
| 453 | 20230918 | 130100 | 58697817150 | 5320 | 5310 | 5320 | 5300 | 18475 |
| 454 | 20230918 | 130000 | 58599699610 | 5310 | 5310 | 5330 | 5310 | 15159 |
| 455 | 20230918 | 125900 | 58519042860 | 5320 | 5330 | 5340 | 5310 | 26081 |
| 456 | 20230918 | 125800 | 58380253610 | 5320 | 5330 | 5340 | 5320 | 18668 |
| 457 | 20230918 | 125700 | 58280763050 | 5340 | 5340 | 5350 | 5320 | 12155 |
| 458 | 20230918 | 125600 | 58215935970 | 5330 | 5350 | 5360 | 5320 | 24677 |
| 459 | 20230918 | 125500 | 58084198730 | 5340 | 5340 | 5360 | 5340 | 22337 |
| 460 | 20230918 | 125400 | 57964677370 | 5350 | 5340 | 5350 | 5330 | 6140 |
| 461 | 20230918 | 125300 | 57931881870 | 5340 | 5350 | 5350 | 5330 | 5284 |
| 462 | 20230918 | 125200 | 57903661720 | 5350 | 5330 | 5350 | 5330 | 12522 |
| 463 | 20230918 | 125100 | 57836840000 | 5340 | 5350 | 5360 | 5330 | 11599 |
| 464 | 20230918 | 125000 | 57774785160 | 5360 | 5350 | 5370 | 5350 | 15261 |
| 465 | 20230918 | 124900 | 57693013740 | 5360 | 5340 | 5360 | 5330 | 26736 |
| 466 | 20230918 | 124800 | 57549993860 | 5340 | 5340 | 5350 | 5330 | 11371 |
| 467 | 20230918 | 124700 | 57489280170 | 5340 | 5320 | 5350 | 5320 | 18734 |
| 468 | 20230918 | 124600 | 57389276110 | 5320 | 5300 | 5330 | 5300 | 17956 |
| 469 | 20230918 | 124500 | 57293850410 | 5310 | 5340 | 5360 | 5300 | 64741 |
| 470 | 20230918 | 124400 | 56948464820 | 5330 | 5310 | 5340 | 5290 | 30361 |
| 471 | 20230918 | 124300 | 56787221070 | 5300 | 5320 | 5340 | 5300 | 28511 |
| 472 | 20230918 | 124200 | 56635731890 | 5320 | 5350 | 5360 | 5320 | 33989 |
| 473 | 20230918 | 124100 | 56454114760 | 5350 | 5390 | 5400 | 5340 | 63878 |
| 474 | 20230918 | 124000 | 56110781490 | 5390 | 5390 | 5440 | 5370 | 164318 |
| 475 | 20230918 | 123900 | 55222059670 | 5390 | 5340 | 5400 | 5320 | 134085 |
| 476 | 20230918 | 123800 | 54501669140 | 5330 | 5320 | 5340 | 5310 | 35771 |
| 477 | 20230918 | 123700 | 54311290460 | 5320 | 5340 | 5350 | 5310 | 15523 |
| 478 | 20230918 | 123600 | 54228579600 | 5340 | 5300 | 5350 | 5300 | 44998 |
| 479 | 20230918 | 123500 | 53989212400 | 5310 | 5310 | 5340 | 5300 | 25006 |
| 480 | 20230918 | 123400 | 53856074740 | 5300 | 5270 | 5300 | 5260 | 35071 |
| 481 | 20230918 | 123300 | 53671056080 | 5270 | 5270 | 5280 | 5260 | 14746 |
| 482 | 20230918 | 123200 | 53593372370 | 5270 | 5280 | 5290 | 5270 | 30650 |
| 483 | 20230918 | 123100 | 53431786430 | 5280 | 5280 | 5290 | 5270 | 19553 |
| 484 | 20230918 | 123000 | 53328559780 | 5270 | 5290 | 5300 | 5270 | 36596 |
| 485 | 20230918 | 122900 | 53135221870 | 5290 | 5310 | 5310 | 5290 | 9582 |
| 486 | 20230918 | 122800 | 53084512710 | 5300 | 5300 | 5310 | 5290 | 15936 |
| 487 | 20230918 | 122700 | 53000046870 | 5300 | 5320 | 5320 | 5300 | 10138 |
| 488 | 20230918 | 122600 | 52946237040 | 5320 | 5320 | 5330 | 5310 | 4598 |
| 489 | 20230918 | 122500 | 52921769680 | 5330 | 5330 | 5330 | 5320 | 2387 |
| 490 | 20230918 | 122400 | 52909067900 | 5340 | 5320 | 5340 | 5310 | 5654 |
| 491 | 20230918 | 122300 | 52878966140 | 5310 | 5310 | 5320 | 5300 | 8630 |
| 492 | 20230918 | 122200 | 52833155830 | 5310 | 5310 | 5320 | 5300 | 11250 |
| 493 | 20230918 | 122100 | 52773455380 | 5320 | 5320 | 5330 | 5310 | 4893 |
| 494 | 20230918 | 122000 | 52747428490 | 5320 | 5340 | 5350 | 5310 | 9480 |
| 495 | 20230918 | 121900 | 52696953210 | 5350 | 5300 | 5350 | 5300 | 16774 |
| 496 | 20230918 | 121800 | 52607516130 | 5310 | 5310 | 5320 | 5290 | 15480 |
| 497 | 20230918 | 121700 | 52525454510 | 5320 | 5320 | 5320 | 5310 | 9088 |
| 498 | 20230918 | 121600 | 52477159390 | 5320 | 5320 | 5320 | 5310 | 17334 |
| 499 | 20230918 | 121500 | 52385039920 | 5320 | 5330 | 5330 | 5320 | 7516 |
| 500 | 20230918 | 121400 | 52345027100 | 5320 | 5330 | 5350 | 5320 | 5712 |
| 501 | 20230918 | 121300 | 52314568420 | 5330 | 5350 | 5350 | 5330 | 8225 |
| 502 | 20230918 | 121200 | 52270658610 | 5350 | 5310 | 5350 | 5310 | 6628 |
| 503 | 20230918 | 121100 | 52235352640 | 5310 | 5310 | 5320 | 5300 | 9191 |
| 504 | 20230918 | 121000 | 52186543050 | 5320 | 5350 | 5350 | 5310 | 20833 |
| 505 | 20230918 | 120900 | 52075443840 | 5350 | 5360 | 5370 | 5340 | 23206 |
| 506 | 20230918 | 120800 | 51951216230 | 5350 | 5370 | 5380 | 5350 | 35712 |
| 507 | 20230918 | 120700 | 51759504180 | 5380 | 5360 | 5380 | 5340 | 59321 |
| 508 | 20230918 | 120600 | 51441477190 | 5360 | 5330 | 5360 | 5310 | 46233 |
| 509 | 20230918 | 120500 | 51194642340 | 5330 | 5290 | 5330 | 5290 | 24860 |
| 510 | 20230918 | 120400 | 51062642080 | 5300 | 5300 | 5300 | 5290 | 8453 |
| 511 | 20230918 | 120300 | 51017850170 | 5300 | 5270 | 5300 | 5270 | 8290 |
| 512 | 20230918 | 120200 | 50974016740 | 5280 | 5270 | 5280 | 5270 | 15209 |
| 513 | 20230918 | 120100 | 50893806520 | 5270 | 5290 | 5290 | 5270 | 3600 |
| 514 | 20230918 | 120000 | 50874806100 | 5290 | 5280 | 5290 | 5280 | 7521 |
| 515 | 20230918 | 115900 | 50835082930 | 5290 | 5290 | 5290 | 5280 | 3875 |
| 516 | 20230918 | 115800 | 50814621330 | 5280 | 5290 | 5290 | 5280 | 7369 |
| 517 | 20230918 | 115700 | 50775704440 | 5280 | 5280 | 5290 | 5280 | 4940 |
| 518 | 20230918 | 115600 | 50749621100 | 5280 | 5280 | 5290 | 5280 | 2664 |
| 519 | 20230918 | 115500 | 50735555110 | 5290 | 5280 | 5290 | 5280 | 4991 |
| 520 | 20230918 | 115400 | 50709195670 | 5280 | 5280 | 5290 | 5280 | 6666 |
| 521 | 20230918 | 115300 | 50673992400 | 5290 | 5300 | 5310 | 5280 | 9276 |
| 522 | 20230918 | 115200 | 50624888680 | 5310 | 5310 | 5310 | 5300 | 2496 |
| 523 | 20230918 | 115100 | 50611646300 | 5300 | 5300 | 5310 | 5300 | 2769 |
| 524 | 20230918 | 115000 | 50596970590 | 5300 | 5300 | 5310 | 5300 | 4205 |
| 525 | 20230918 | 114900 | 50574666820 | 5300 | 5310 | 5310 | 5300 | 3081 |
| 526 | 20230918 | 114800 | 50558327210 | 5310 | 5300 | 5310 | 5300 | 2652 |
| 527 | 20230918 | 114700 | 50544258820 | 5300 | 5280 | 5310 | 5280 | 4312 |
| 528 | 20230918 | 114600 | 50521430720 | 5280 | 5290 | 5300 | 5280 | 2655 |
| 529 | 20230918 | 114500 | 50507398560 | 5300 | 5280 | 5300 | 5280 | 3615 |
| 530 | 20230918 | 114400 | 50488298760 | 5280 | 5300 | 5300 | 5280 | 5585 |
| 531 | 20230918 | 114300 | 50458754500 | 5290 | 5300 | 5300 | 5290 | 3876 |
| 532 | 20230918 | 114200 | 50438236360 | 5290 | 5280 | 5290 | 5280 | 16097 |
| 533 | 20230918 | 114100 | 50353179650 | 5280 | 5290 | 5290 | 5280 | 9362 |
| 534 | 20230918 | 114000 | 50303742640 | 5280 | 5290 | 5300 | 5280 | 6904 |
| 535 | 20230918 | 113900 | 50267227720 | 5290 | 5300 | 5320 | 5290 | 11264 |
| 536 | 20230918 | 113800 | 50207504070 | 5300 | 5320 | 5320 | 5300 | 10785 |
| 537 | 20230918 | 113700 | 50150303500 | 5310 | 5310 | 5330 | 5300 | 14731 |
| 538 | 20230918 | 113600 | 50072105020 | 5330 | 5330 | 5340 | 5310 | 15167 |
| 539 | 20230918 | 113500 | 49991371740 | 5320 | 5330 | 5340 | 5310 | 13331 |
| 540 | 20230918 | 113400 | 49920404760 | 5320 | 5300 | 5340 | 5290 | 13860 |
| 541 | 20230918 | 113300 | 49846700750 | 5300 | 5290 | 5310 | 5290 | 4287 |
| 542 | 20230918 | 113200 | 49823982440 | 5300 | 5290 | 5300 | 5280 | 15894 |
| 543 | 20230918 | 113100 | 49739902690 | 5290 | 5290 | 5320 | 5290 | 7568 |
| 544 | 20230918 | 113000 | 49699769120 | 5290 | 5320 | 5320 | 5290 | 7716 |
| 545 | 20230918 | 112900 | 49658864220 | 5310 | 5310 | 5320 | 5300 | 5552 |
| 546 | 20230918 | 112800 | 49629361600 | 5310 | 5300 | 5310 | 5300 | 6449 |
| 547 | 20230918 | 112700 | 49595148370 | 5300 | 5310 | 5310 | 5300 | 6611 |
| 548 | 20230918 | 112600 | 49560087170 | 5310 | 5340 | 5340 | 5310 | 13078 |
| 549 | 20230918 | 112500 | 49490502480 | 5330 | 5300 | 5340 | 5300 | 4701 |
| 550 | 20230918 | 112400 | 49465514120 | 5300 | 5300 | 5310 | 5300 | 7360 |
| 551 | 20230918 | 112300 | 49426494760 | 5300 | 5310 | 5320 | 5300 | 5132 |
| 552 | 20230918 | 112200 | 49399239380 | 5320 | 5310 | 5320 | 5310 | 5173 |
| 553 | 20230918 | 112100 | 49371738690 | 5310 | 5320 | 5330 | 5310 | 6383 |
| 554 | 20230918 | 112000 | 49337791870 | 5320 | 5330 | 5330 | 5320 | 6225 |
| 555 | 20230918 | 111900 | 49304633580 | 5320 | 5350 | 5350 | 5300 | 20619 |
| 556 | 20230918 | 111800 | 49194815450 | 5340 | 5350 | 5360 | 5320 | 26663 |
| 557 | 20230918 | 111700 | 49052182290 | 5360 | 5310 | 5380 | 5300 | 77394 |
| 558 | 20230918 | 111600 | 48638406180 | 5310 | 5300 | 5320 | 5300 | 16970 |
| 559 | 20230918 | 111500 | 48548358500 | 5290 | 5280 | 5290 | 5280 | 11268 |
| 560 | 20230918 | 111400 | 48488815270 | 5290 | 5290 | 5300 | 5280 | 10826 |
| 561 | 20230918 | 111300 | 48431602970 | 5290 | 5280 | 5300 | 5280 | 9546 |
| 562 | 20230918 | 111200 | 48381109360 | 5290 | 5280 | 5300 | 5280 | 6612 |
| 563 | 20230918 | 111100 | 48346149930 | 5290 | 5280 | 5290 | 5280 | 3079 |
| 564 | 20230918 | 111000 | 48329889390 | 5280 | 5290 | 5290 | 5280 | 4071 |
| 565 | 20230918 | 110900 | 48308390100 | 5280 | 5290 | 5300 | 5280 | 14932 |
| 566 | 20230918 | 110800 | 48229435610 | 5290 | 5300 | 5300 | 5290 | 18417 |
| 567 | 20230918 | 110700 | 48131884470 | 5300 | 5310 | 5310 | 5300 | 6304 |
| 568 | 20230918 | 110600 | 48098420990 | 5310 | 5310 | 5320 | 5300 | 12406 |
| 569 | 20230918 | 110500 | 48032554910 | 5310 | 5310 | 5310 | 5300 | 5829 |
| 570 | 20230918 | 110400 | 48001611240 | 5310 | 5290 | 5310 | 5290 | 26374 |
| 571 | 20230918 | 110300 | 47861831610 | 5300 | 5290 | 5320 | 5290 | 30372 |
| 572 | 20230918 | 110200 | 47700745920 | 5290 | 5280 | 5290 | 5270 | 19524 |
| 573 | 20230918 | 110100 | 47597591780 | 5280 | 5270 | 5280 | 5270 | 4948 |
| 574 | 20230918 | 110000 | 47571507660 | 5280 | 5280 | 5290 | 5270 | 7224 |
| 575 | 20230918 | 105900 | 47533404110 | 5270 | 5280 | 5290 | 5270 | 16377 |
| 576 | 20230918 | 105800 | 47446948000 | 5280 | 5280 | 5290 | 5270 | 4939 |
| 577 | 20230918 | 105700 | 47420871730 | 5280 | 5270 | 5280 | 5270 | 6037 |
| 578 | 20230918 | 105600 | 47389051480 | 5270 | 5260 | 5280 | 5260 | 15280 |
| 579 | 20230918 | 105500 | 47308556120 | 5260 | 5270 | 5270 | 5260 | 8231 |
| 580 | 20230918 | 105400 | 47265215220 | 5270 | 5280 | 5290 | 5260 | 12780 |
| 581 | 20230918 | 105300 | 47197843530 | 5280 | 5280 | 5290 | 5270 | 8607 |
| 582 | 20230918 | 105200 | 47152448470 | 5280 | 5290 | 5300 | 5270 | 13189 |
| 583 | 20230918 | 105100 | 47082683180 | 5290 | 5270 | 5300 | 5270 | 7817 |
| 584 | 20230918 | 105000 | 47041375440 | 5270 | 5280 | 5280 | 5270 | 7690 |
| 585 | 20230918 | 104900 | 47000839460 | 5280 | 5270 | 5290 | 5270 | 7742 |
| 586 | 20230918 | 104800 | 46960016000 | 5270 | 5290 | 5300 | 5260 | 25721 |
| 587 | 20230918 | 104700 | 46824243970 | 5300 | 5300 | 5310 | 5290 | 10194 |
| 588 | 20230918 | 104600 | 46770210020 | 5300 | 5310 | 5320 | 5290 | 32274 |
| 589 | 20230918 | 104500 | 46598952380 | 5300 | 5290 | 5320 | 5280 | 18367 |
| 590 | 20230918 | 104400 | 46501634200 | 5280 | 5300 | 5310 | 5280 | 19297 |
| 591 | 20230918 | 104300 | 46399519000 | 5300 | 5260 | 5310 | 5260 | 19300 |
| 592 | 20230918 | 104200 | 46297634000 | 5260 | 5280 | 5280 | 5250 | 20829 |
| 593 | 20230918 | 104100 | 46188088440 | 5280 | 5260 | 5280 | 5260 | 19410 |
| 594 | 20230918 | 104000 | 46085909770 | 5260 | 5270 | 5280 | 5260 | 12640 |
| 595 | 20230918 | 103900 | 46019312440 | 5280 | 5280 | 5280 | 5260 | 28351 |
| 596 | 20230918 | 103800 | 45869906340 | 5280 | 5280 | 5290 | 5280 | 17513 |
| 597 | 20230918 | 103700 | 45777416290 | 5300 | 5280 | 5300 | 5280 | 11663 |
| 598 | 20230918 | 103600 | 45715728490 | 5280 | 5290 | 5290 | 5280 | 8740 |
| 599 | 20230918 | 103500 | 45669566370 | 5290 | 5270 | 5290 | 5270 | 13637 |
| 600 | 20230918 | 103400 | 45597612060 | 5280 | 5290 | 5300 | 5270 | 17595 |
| 601 | 20230918 | 103300 | 45504716240 | 5290 | 5280 | 5300 | 5280 | 7951 |
| 602 | 20230918 | 103200 | 45462691010 | 5280 | 5320 | 5320 | 5280 | 29302 |
| 603 | 20230918 | 103100 | 45307510760 | 5320 | 5340 | 5340 | 5310 | 29593 |
| 604 | 20230918 | 103000 | 45149966340 | 5340 | 5310 | 5350 | 5300 | 17000 |
| 605 | 20230918 | 102900 | 45059403330 | 5310 | 5290 | 5310 | 5280 | 15721 |
| 606 | 20230918 | 102800 | 44976248070 | 5290 | 5300 | 5300 | 5280 | 11703 |
| 607 | 20230918 | 102700 | 44914330940 | 5300 | 5280 | 5310 | 5280 | 36543 |
| 608 | 20230918 | 102600 | 44721169790 | 5290 | 5290 | 5300 | 5290 | 14462 |
| 609 | 20230918 | 102500 | 44644632970 | 5290 | 5310 | 5310 | 5270 | 73420 |
| 610 | 20230918 | 102400 | 44256602810 | 5300 | 5320 | 5320 | 5300 | 20490 |
| 611 | 20230918 | 102300 | 44147882860 | 5320 | 5300 | 5320 | 5300 | 14425 |
| 612 | 20230918 | 102200 | 44071331050 | 5290 | 5310 | 5340 | 5290 | 34812 |
| 613 | 20230918 | 102100 | 43886540180 | 5310 | 5300 | 5320 | 5290 | 30139 |
| 614 | 20230918 | 102000 | 43726772840 | 5300 | 5300 | 5320 | 5280 | 56193 |
| 615 | 20230918 | 101900 | 43429109590 | 5300 | 5290 | 5330 | 5280 | 46632 |
| 616 | 20230918 | 101800 | 43182000910 | 5290 | 5330 | 5360 | 5290 | 112199 |
| 617 | 20230918 | 101700 | 42586081400 | 5330 | 5360 | 5360 | 5320 | 49718 |
| 618 | 20230918 | 101600 | 42320637440 | 5360 | 5350 | 5380 | 5350 | 9655 |
| 619 | 20230918 | 101500 | 42268874440 | 5350 | 5400 | 5400 | 5350 | 25551 |
| 620 | 20230918 | 101400 | 42131623460 | 5380 | 5370 | 5400 | 5350 | 31281 |
| 621 | 20230918 | 101300 | 41963670350 | 5360 | 5370 | 5390 | 5360 | 17339 |
| 622 | 20230918 | 101200 | 41870516530 | 5370 | 5350 | 5380 | 5350 | 15954 |
| 623 | 20230918 | 101100 | 41784959710 | 5360 | 5370 | 5380 | 5350 | 36690 |
| 624 | 20230918 | 101000 | 41588366850 | 5370 | 5400 | 5400 | 5320 | 93553 |
| 625 | 20230918 | 100900 | 41086921060 | 5390 | 5380 | 5420 | 5380 | 30852 |
| 626 | 20230918 | 100800 | 40920440510 | 5380 | 5400 | 5400 | 5340 | 74520 |
| 627 | 20230918 | 100700 | 40520595390 | 5400 | 5430 | 5440 | 5330 | 123142 |
| 628 | 20230918 | 100600 | 39858842070 | 5430 | 5410 | 5450 | 5400 | 62121 |
| 629 | 20230918 | 100500 | 39521939080 | 5410 | 5430 | 5440 | 5360 | 172603 |
| 630 | 20230918 | 100400 | 38590457620 | 5430 | 5500 | 5540 | 5430 | 190459 |
| 631 | 20230918 | 100300 | 37546414130 | 5500 | 5510 | 5520 | 5440 | 173337 |
| 632 | 20230918 | 100200 | 36596645730 | 5510 | 5500 | 5540 | 5470 | 252395 |
| 633 | 20230918 | 100100 | 35207609480 | 5500 | 5450 | 5570 | 5430 | 568954 |
| 634 | 20230918 | 100000 | 32072677890 | 5440 | 5460 | 5500 | 5430 | 232062 |
| 635 | 20230918 | 095900 | 30804140390 | 5460 | 5420 | 5470 | 5390 | 224850 |
| 636 | 20230918 | 095800 | 29581841600 | 5420 | 5350 | 5420 | 5350 | 165525 |
| 637 | 20230918 | 095700 | 28690249850 | 5350 | 5370 | 5370 | 5350 | 19406 |
| 638 | 20230918 | 095600 | 28586286230 | 5360 | 5340 | 5370 | 5340 | 16003 |
| 639 | 20230918 | 095500 | 28500599320 | 5340 | 5370 | 5370 | 5320 | 26865 |
| 640 | 20230918 | 095400 | 28356905900 | 5370 | 5400 | 5400 | 5350 | 54152 |
| 641 | 20230918 | 095300 | 28065508570 | 5400 | 5310 | 5400 | 5310 | 112342 |
| 642 | 20230918 | 095200 | 27463049950 | 5320 | 5320 | 5330 | 5310 | 13242 |
| 643 | 20230918 | 095100 | 27392580050 | 5310 | 5300 | 5320 | 5300 | 14717 |
| 644 | 20230918 | 095000 | 27314443110 | 5300 | 5280 | 5300 | 5280 | 11157 |
| 645 | 20230918 | 094900 | 27255455490 | 5280 | 5290 | 5290 | 5270 | 19908 |
| 646 | 20230918 | 094800 | 27150361510 | 5280 | 5320 | 5330 | 5270 | 37461 |
| 647 | 20230918 | 094700 | 26951991390 | 5330 | 5310 | 5330 | 5310 | 11064 |
| 648 | 20230918 | 094600 | 26893087520 | 5320 | 5320 | 5330 | 5300 | 17765 |
| 649 | 20230918 | 094500 | 26798717800 | 5330 | 5340 | 5350 | 5320 | 18690 |
| 650 | 20230918 | 094400 | 26698946890 | 5350 | 5350 | 5360 | 5310 | 36765 |
| 651 | 20230918 | 094300 | 26502609980 | 5340 | 5340 | 5360 | 5320 | 55916 |
| 652 | 20230918 | 094200 | 26204121580 | 5350 | 5360 | 5360 | 5320 | 48773 |
| 653 | 20230918 | 094100 | 25943402310 | 5350 | 5390 | 5400 | 5350 | 108063 |
| 654 | 20230918 | 094000 | 25363439880 | 5400 | 5290 | 5400 | 5280 | 230205 |
| 655 | 20230918 | 093900 | 24129568030 | 5290 | 5280 | 5300 | 5280 | 25408 |
| 656 | 20230918 | 093800 | 23995237130 | 5290 | 5240 | 5290 | 5240 | 14726 |
| 657 | 20230918 | 093700 | 23917722960 | 5240 | 5270 | 5280 | 5240 | 16073 |
| 658 | 20230918 | 093600 | 23833249730 | 5260 | 5280 | 5290 | 5260 | 23692 |
| 659 | 20230918 | 093500 | 23708135960 | 5280 | 5230 | 5280 | 5230 | 29990 |
| 660 | 20230918 | 093400 | 23550650220 | 5240 | 5250 | 5260 | 5230 | 39663 |
| 661 | 20230918 | 093300 | 23342653210 | 5250 | 5260 | 5280 | 5250 | 38378 |
| 662 | 20230918 | 093200 | 23140846300 | 5260 | 5270 | 5290 | 5260 | 32407 |
| 663 | 20230918 | 093100 | 22969980000 | 5280 | 5270 | 5290 | 5260 | 17550 |
| 664 | 20230918 | 093000 | 22877455670 | 5270 | 5280 | 5280 | 5250 | 33989 |
| 665 | 20230918 | 092900 | 22698694360 | 5270 | 5320 | 5320 | 5270 | 35602 |
| 666 | 20230918 | 092800 | 22510223880 | 5320 | 5300 | 5340 | 5280 | 77467 |
| 667 | 20230918 | 092700 | 22098428380 | 5300 | 5250 | 5300 | 5250 | 34504 |
| 668 | 20230918 | 092600 | 21916304290 | 5250 | 5280 | 5290 | 5240 | 36647 |
| 669 | 20230918 | 092500 | 21723497420 | 5280 | 5290 | 5300 | 5270 | 24104 |
| 670 | 20230918 | 092400 | 21596154550 | 5290 | 5210 | 5300 | 5200 | 89899 |
| 671 | 20230918 | 092300 | 21123144920 | 5210 | 5220 | 5230 | 5200 | 23400 |
| 672 | 20230918 | 092200 | 21001103110 | 5220 | 5250 | 5250 | 5220 | 31590 |
| 673 | 20230918 | 092100 | 20835880340 | 5230 | 5260 | 5280 | 5200 | 79567 |
| 674 | 20230918 | 092000 | 20418699490 | 5250 | 5210 | 5250 | 5190 | 131323 |
| 675 | 20230918 | 091900 | 19734383630 | 5210 | 5280 | 5280 | 5210 | 83115 |
| 676 | 20230918 | 091800 | 19298450130 | 5280 | 5350 | 5350 | 5270 | 48118 |
| 677 | 20230918 | 091700 | 19042723410 | 5350 | 5270 | 5350 | 5250 | 82685 |
| 678 | 20230918 | 091600 | 18605258730 | 5270 | 5270 | 5290 | 5260 | 54815 |
| 679 | 20230918 | 091500 | 18316269190 | 5270 | 5310 | 5320 | 5270 | 53748 |
| 680 | 20230918 | 091400 | 18031698350 | 5320 | 5340 | 5350 | 5280 | 68772 |
| 681 | 20230918 | 091300 | 17666527810 | 5340 | 5370 | 5370 | 5320 | 63008 |
| 682 | 20230918 | 091200 | 17329647110 | 5370 | 5390 | 5430 | 5340 | 172507 |
| 683 | 20230918 | 091100 | 16398534920 | 5390 | 5310 | 5400 | 5300 | 135649 |
| 684 | 20230918 | 091000 | 15669577180 | 5300 | 5300 | 5330 | 5250 | 73951 |
| 685 | 20230918 | 090900 | 15279195780 | 5300 | 5330 | 5370 | 5280 | 120291 |
| 686 | 20230918 | 090800 | 14638615500 | 5320 | 5290 | 5320 | 5250 | 143426 |
| 687 | 20230918 | 090700 | 13881269930 | 5300 | 5360 | 5380 | 5270 | 197268 |
| 688 | 20230918 | 090600 | 12830496010 | 5370 | 5420 | 5430 | 5360 | 116602 |
| 689 | 20230918 | 090500 | 12202268510 | 5420 | 5400 | 5440 | 5390 | 104414 |
| 690 | 20230918 | 090400 | 11636456110 | 5400 | 5460 | 5460 | 5360 | 203742 |
| 691 | 20230918 | 090300 | 10534672720 | 5450 | 5420 | 5490 | 5370 | 258468 |
| 692 | 20230918 | 090200 | 9127638790 | 5420 | 5380 | 5580 | 5380 | 627982 |
| 693 | 20230918 | 090100 | 5681278980 | 5380 | 5370 | 5500 | 5360 | 601044 |
| 694 | 20230918 | 090000 | 2429883030 | 5380 | 5110 | 5380 | 5110 | 467330 |