38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 205900 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 556889 |
| 3 | 20240216 | 205800 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 4 | 20240216 | 205700 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 5 | 20240216 | 205600 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 6 | 20240216 | 205500 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 7 | 20240216 | 205400 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 8 | 20240216 | 205300 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 9 | 20240216 | 205200 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 10 | 20240216 | 205100 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 11 | 20240216 | 205000 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 12 | 20240216 | 204900 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 13 | 20240216 | 204800 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 14 | 20240216 | 204700 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 15 | 20240216 | 204600 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 16 | 20240216 | 204500 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 17 | 20240216 | 204400 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 18 | 20240216 | 204300 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 19 | 20240216 | 204200 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 20 | 20240216 | 204100 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 21 | 20240216 | 204000 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 22 | 20240216 | 203900 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 23 | 20240216 | 203800 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 24 | 20240216 | 203700 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 25 | 20240216 | 203600 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 26 | 20240216 | 203500 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 27 | 20240216 | 203400 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 28 | 20240216 | 203300 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 29 | 20240216 | 203200 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 30 | 20240216 | 203100 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 31 | 20240216 | 203000 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 32 | 20240216 | 202900 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 556889 |
| 33 | 20240216 | 202800 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 34 | 20240216 | 202700 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 35 | 20240216 | 202600 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 36 | 20240216 | 202500 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 37 | 20240216 | 202400 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 38 | 20240216 | 202300 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 39 | 20240216 | 202200 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 40 | 20240216 | 202100 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 41 | 20240216 | 202000 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 42 | 20240216 | 201900 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 43 | 20240216 | 201800 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 44 | 20240216 | 201700 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 45 | 20240216 | 201600 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 46 | 20240216 | 201500 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 47 | 20240216 | 201400 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 48 | 20240216 | 201300 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 49 | 20240216 | 201200 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 50 | 20240216 | 201100 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 51 | 20240216 | 201000 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 52 | 20240216 | 200900 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 53 | 20240216 | 200800 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 54 | 20240216 | 200700 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 55 | 20240216 | 200600 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 56 | 20240216 | 200500 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 57 | 20240216 | 200400 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 58 | 20240216 | 200300 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 59 | 20240216 | 200200 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 60 | 20240216 | 200100 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 61 | 20240216 | 200000 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 62 | 20240216 | 195900 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 556889 |
| 63 | 20240216 | 195800 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 64 | 20240216 | 195700 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 65 | 20240216 | 195600 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 66 | 20240216 | 195500 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 67 | 20240216 | 195400 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 68 | 20240216 | 195300 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 69 | 20240216 | 195200 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 70 | 20240216 | 195100 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 71 | 20240216 | 195000 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 72 | 20240216 | 194900 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 73 | 20240216 | 194800 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 74 | 20240216 | 194700 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 75 | 20240216 | 194600 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 76 | 20240216 | 194500 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 77 | 20240216 | 194400 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 78 | 20240216 | 194300 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 79 | 20240216 | 194200 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 80 | 20240216 | 194100 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 81 | 20240216 | 194000 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 82 | 20240216 | 193900 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 83 | 20240216 | 193800 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 84 | 20240216 | 193700 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 85 | 20240216 | 193600 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 86 | 20240216 | 193500 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 87 | 20240216 | 193400 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 88 | 20240216 | 193300 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 89 | 20240216 | 193200 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 90 | 20240216 | 193100 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 91 | 20240216 | 193000 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 92 | 20240216 | 192900 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 556889 |
| 93 | 20240216 | 192800 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 94 | 20240216 | 192700 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 95 | 20240216 | 192600 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 96 | 20240216 | 192500 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 97 | 20240216 | 192400 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 98 | 20240216 | 192300 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 99 | 20240216 | 192200 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 100 | 20240216 | 192100 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 101 | 20240216 | 192000 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 102 | 20240216 | 191900 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 103 | 20240216 | 191800 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 104 | 20240216 | 191700 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 105 | 20240216 | 191600 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 106 | 20240216 | 191500 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 107 | 20240216 | 191400 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 108 | 20240216 | 191300 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 109 | 20240216 | 191200 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 110 | 20240216 | 191100 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 111 | 20240216 | 191000 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 112 | 20240216 | 190900 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 113 | 20240216 | 190800 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 114 | 20240216 | 190700 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 115 | 20240216 | 190600 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 116 | 20240216 | 190500 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 117 | 20240216 | 190400 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 118 | 20240216 | 190300 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 119 | 20240216 | 190200 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 120 | 20240216 | 190100 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 121 | 20240216 | 190000 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 122 | 20240216 | 185900 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 556889 |
| 123 | 20240216 | 185800 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 124 | 20240216 | 185700 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 125 | 20240216 | 185600 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 126 | 20240216 | 185500 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 127 | 20240216 | 185400 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 128 | 20240216 | 185300 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 129 | 20240216 | 185200 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 130 | 20240216 | 185100 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 131 | 20240216 | 185000 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 132 | 20240216 | 184900 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 133 | 20240216 | 184800 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 134 | 20240216 | 184700 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 135 | 20240216 | 184600 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 136 | 20240216 | 184500 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 137 | 20240216 | 184400 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 138 | 20240216 | 184300 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 139 | 20240216 | 184200 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 140 | 20240216 | 184100 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 141 | 20240216 | 184000 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 142 | 20240216 | 183900 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 143 | 20240216 | 183800 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 144 | 20240216 | 183700 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 145 | 20240216 | 183600 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 146 | 20240216 | 183500 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 147 | 20240216 | 183400 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 148 | 20240216 | 183300 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 149 | 20240216 | 183200 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 150 | 20240216 | 183100 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 151 | 20240216 | 183000 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 152 | 20240216 | 182900 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 556889 |
| 153 | 20240216 | 182800 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 154 | 20240216 | 182700 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 155 | 20240216 | 182600 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 156 | 20240216 | 182500 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 157 | 20240216 | 182400 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 158 | 20240216 | 182300 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 159 | 20240216 | 182200 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 160 | 20240216 | 182100 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 161 | 20240216 | 182000 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 162 | 20240216 | 181900 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 163 | 20240216 | 181800 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 164 | 20240216 | 181700 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 165 | 20240216 | 181600 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 166 | 20240216 | 181500 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 167 | 20240216 | 181400 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 168 | 20240216 | 181300 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 169 | 20240216 | 181200 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 170 | 20240216 | 181100 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 171 | 20240216 | 181000 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 172 | 20240216 | 180900 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 173 | 20240216 | 180800 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 174 | 20240216 | 180700 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 175 | 20240216 | 180600 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 176 | 20240216 | 180500 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 177 | 20240216 | 180400 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 178 | 20240216 | 180300 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 179 | 20240216 | 180200 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 180 | 20240216 | 180100 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 181 | 20240216 | 180000 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 182 | 20240216 | 175900 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 556889 |
| 183 | 20240216 | 175800 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 184 | 20240216 | 175700 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 185 | 20240216 | 175600 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 186 | 20240216 | 175500 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 187 | 20240216 | 175400 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 188 | 20240216 | 175300 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 189 | 20240216 | 175200 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 190 | 20240216 | 175100 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 191 | 20240216 | 175000 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 192 | 20240216 | 174900 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 193 | 20240216 | 174800 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 194 | 20240216 | 174700 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 195 | 20240216 | 174600 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 196 | 20240216 | 174500 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 197 | 20240216 | 174400 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 198 | 20240216 | 174300 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 199 | 20240216 | 174200 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 200 | 20240216 | 174100 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 201 | 20240216 | 174000 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 202 | 20240216 | 173900 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 203 | 20240216 | 173800 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 204 | 20240216 | 173700 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 205 | 20240216 | 173600 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 206 | 20240216 | 173500 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 207 | 20240216 | 173400 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 208 | 20240216 | 173300 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 209 | 20240216 | 173200 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 210 | 20240216 | 173100 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 211 | 20240216 | 173000 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 212 | 20240216 | 172900 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 556889 |
| 213 | 20240216 | 172800 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 214 | 20240216 | 172700 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 215 | 20240216 | 172600 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 216 | 20240216 | 172500 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 217 | 20240216 | 172400 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 218 | 20240216 | 172300 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 219 | 20240216 | 172200 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 220 | 20240216 | 172100 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 221 | 20240216 | 172000 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 222 | 20240216 | 171900 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 223 | 20240216 | 171800 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 224 | 20240216 | 171700 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 225 | 20240216 | 171600 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 226 | 20240216 | 171500 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 227 | 20240216 | 171400 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 228 | 20240216 | 171300 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 229 | 20240216 | 171200 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 230 | 20240216 | 171100 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 231 | 20240216 | 171000 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 232 | 20240216 | 170900 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 233 | 20240216 | 170800 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 234 | 20240216 | 170700 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 235 | 20240216 | 170600 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 236 | 20240216 | 170500 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 237 | 20240216 | 170400 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 238 | 20240216 | 170300 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 239 | 20240216 | 170200 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 240 | 20240216 | 170100 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 241 | 20240216 | 170000 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 242 | 20240216 | 165900 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 556889 |
| 243 | 20240216 | 165800 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 244 | 20240216 | 165700 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 245 | 20240216 | 165600 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 246 | 20240216 | 165500 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 247 | 20240216 | 165400 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 248 | 20240216 | 165300 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 249 | 20240216 | 165200 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 250 | 20240216 | 165100 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 251 | 20240216 | 165000 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 252 | 20240216 | 164900 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 253 | 20240216 | 164800 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 254 | 20240216 | 164700 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 255 | 20240216 | 164600 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 256 | 20240216 | 164500 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 257 | 20240216 | 164400 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 258 | 20240216 | 164300 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 259 | 20240216 | 164200 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 260 | 20240216 | 164100 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 261 | 20240216 | 164000 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 262 | 20240216 | 163900 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 263 | 20240216 | 163800 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 264 | 20240216 | 163700 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 265 | 20240216 | 163600 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 266 | 20240216 | 163500 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 267 | 20240216 | 163400 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 268 | 20240216 | 163300 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 269 | 20240216 | 163200 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 270 | 20240216 | 163100 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 271 | 20240216 | 163000 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 272 | 20240216 | 162900 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 556889 |
| 273 | 20240216 | 162800 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 274 | 20240216 | 162700 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 275 | 20240216 | 162600 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 276 | 20240216 | 162500 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 277 | 20240216 | 162400 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 278 | 20240216 | 162300 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 279 | 20240216 | 162200 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 280 | 20240216 | 162100 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 281 | 20240216 | 162000 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 282 | 20240216 | 161900 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 283 | 20240216 | 161800 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 284 | 20240216 | 161700 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 285 | 20240216 | 161600 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 286 | 20240216 | 161500 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 287 | 20240216 | 161400 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 288 | 20240216 | 161300 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 289 | 20240216 | 161200 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 290 | 20240216 | 161100 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 291 | 20240216 | 161000 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 292 | 20240216 | 160900 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 293 | 20240216 | 160800 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 294 | 20240216 | 160700 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 295 | 20240216 | 160600 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 296 | 20240216 | 160500 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 297 | 20240216 | 160400 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 298 | 20240216 | 160300 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 299 | 20240216 | 160200 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 300 | 20240216 | 160100 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 301 | 20240216 | 160000 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 302 | 20240216 | 155900 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 556889 |
| 303 | 20240216 | 155800 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 304 | 20240216 | 155700 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 305 | 20240216 | 155600 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 306 | 20240216 | 155500 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 307 | 20240216 | 155400 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 308 | 20240216 | 155300 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 309 | 20240216 | 155200 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 310 | 20240216 | 155100 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 311 | 20240216 | 155000 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 312 | 20240216 | 154900 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 313 | 20240216 | 154800 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 314 | 20240216 | 154700 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 315 | 20240216 | 154600 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 316 | 20240216 | 154500 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 317 | 20240216 | 154400 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 318 | 20240216 | 154300 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 319 | 20240216 | 154200 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 320 | 20240216 | 154100 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 321 | 20240216 | 154000 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 322 | 20240216 | 153900 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 323 | 20240216 | 153800 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 324 | 20240216 | 153700 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 325 | 20240216 | 153600 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 326 | 20240216 | 153500 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 327 | 20240216 | 153400 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 328 | 20240216 | 153300 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 329 | 20240216 | 153200 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 330 | 20240216 | 153100 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 331 | 20240216 | 153000 | 729447843260 | 7690 | 7690 | 7690 | 7690 | 556889 |
| 332 | 20240216 | 152900 | 725165366850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 333 | 20240216 | 152800 | 725165366850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 334 | 20240216 | 152700 | 725165366850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 335 | 20240216 | 152600 | 725165366850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 336 | 20240216 | 152500 | 725165366850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 337 | 20240216 | 152400 | 725165366850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 338 | 20240216 | 152300 | 725165366850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 339 | 20240216 | 152200 | 725165366850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 340 | 20240216 | 152100 | 725165366850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 341 | 20240216 | 152000 | 725165366850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 342 | 20240216 | 151900 | 725165366850 | 7650 | 7890 | 7900 | 7530 | 723364 |
| 343 | 20240216 | 151800 | 719570141310 | 7850 | 7970 | 8050 | 7800 | 598642 |
| 344 | 20240216 | 151700 | 714831078790 | 7970 | 8260 | 8350 | 7830 | 959580 |
| 345 | 20240216 | 151600 | 707089625250 | 8360 | 8360 | 8360 | 8360 | 0 |
| 346 | 20240216 | 151500 | 707089625250 | 8360 | 8470 | 8480 | 8360 | 67369 |
| 347 | 20240216 | 151400 | 706524225110 | 8470 | 8890 | 8900 | 8430 | 318721 |
| 348 | 20240216 | 151300 | 703752169430 | 8890 | 9000 | 9050 | 8810 | 173716 |
| 349 | 20240216 | 151200 | 702198911940 | 9000 | 8870 | 9060 | 8810 | 250930 |
| 350 | 20240216 | 151100 | 699962460800 | 8880 | 9090 | 9110 | 8880 | 239705 |
| 351 | 20240216 | 151000 | 697811711370 | 9090 | 9060 | 9150 | 9020 | 99562 |
| 352 | 20240216 | 150900 | 696908594890 | 9060 | 9090 | 9170 | 9060 | 127721 |
| 353 | 20240216 | 150800 | 695743772270 | 9100 | 9060 | 9250 | 9010 | 183527 |
| 354 | 20240216 | 150700 | 694067738290 | 9080 | 9180 | 9180 | 8900 | 242333 |
| 355 | 20240216 | 150600 | 691874377390 | 9190 | 9270 | 9390 | 9170 | 249880 |
| 356 | 20240216 | 150500 | 689556839730 | 9270 | 9100 | 9410 | 9100 | 411621 |
| 357 | 20240216 | 150400 | 685740022590 | 9140 | 9080 | 9200 | 8960 | 255492 |
| 358 | 20240216 | 150300 | 683414342150 | 9080 | 8950 | 9170 | 8930 | 342687 |
| 359 | 20240216 | 150200 | 680316569070 | 8930 | 8820 | 8990 | 8650 | 330899 |
| 360 | 20240216 | 150100 | 677396731930 | 8820 | 9080 | 9110 | 8500 | 479879 |
| 361 | 20240216 | 150000 | 673197859050 | 9090 | 9000 | 9190 | 8950 | 386240 |
| 362 | 20240216 | 145900 | 669698538160 | 9050 | 9350 | 9380 | 8600 | 919914 |
| 363 | 20240216 | 145800 | 661515654270 | 9380 | 9280 | 9660 | 9270 | 362596 |
| 364 | 20240216 | 145700 | 658101490460 | 9280 | 9280 | 9280 | 9280 | 0 |
| 365 | 20240216 | 145600 | 658101490460 | 9280 | 9690 | 9690 | 9280 | 246706 |
| 366 | 20240216 | 145500 | 655766032020 | 9640 | 9860 | 9870 | 9630 | 94866 |
| 367 | 20240216 | 145400 | 654841529600 | 9850 | 9840 | 9900 | 9830 | 111030 |
| 368 | 20240216 | 145300 | 653745645150 | 9840 | 9740 | 9840 | 9730 | 70195 |
| 369 | 20240216 | 145200 | 653058292690 | 9730 | 9740 | 9750 | 9670 | 65946 |
| 370 | 20240216 | 145100 | 652417981160 | 9750 | 9790 | 9800 | 9730 | 35097 |
| 371 | 20240216 | 145000 | 652075103750 | 9780 | 9810 | 9820 | 9760 | 65955 |
| 372 | 20240216 | 144900 | 651428748290 | 9810 | 9720 | 9810 | 9720 | 51393 |
| 373 | 20240216 | 144800 | 650926768780 | 9700 | 9790 | 9790 | 9620 | 180197 |
| 374 | 20240216 | 144700 | 649178832180 | 9780 | 9830 | 9840 | 9730 | 166917 |
| 375 | 20240216 | 144600 | 647546573140 | 9830 | 9830 | 9860 | 9820 | 37002 |
| 376 | 20240216 | 144500 | 647182628530 | 9820 | 9880 | 9890 | 9820 | 33942 |
| 377 | 20240216 | 144400 | 646848495660 | 9880 | 9870 | 9880 | 9820 | 72605 |
| 378 | 20240216 | 144300 | 646133501990 | 9870 | 9920 | 9920 | 9860 | 41271 |
| 379 | 20240216 | 144200 | 645725808450 | 9920 | 9880 | 9930 | 9850 | 33449 |
| 380 | 20240216 | 144100 | 645395039030 | 9860 | 9860 | 9940 | 9850 | 57436 |
| 381 | 20240216 | 144000 | 644826743140 | 9850 | 9980 | 9980 | 9820 | 75324 |
| 382 | 20240216 | 143900 | 644081731200 | 9980 | 9990 | 10000 | 9960 | 44013 |
| 383 | 20240216 | 143800 | 643642382720 | 9990 | 9970 | 10000 | 9950 | 74560 |
| 384 | 20240216 | 143700 | 642898237360 | 9970 | 9990 | 10000 | 9800 | 109805 |
| 385 | 20240216 | 143600 | 641809371870 | 10000 | 10030 | 10040 | 9980 | 44956 |
| 386 | 20240216 | 143500 | 641359634030 | 10030 | 9990 | 10040 | 9980 | 56973 |
| 387 | 20240216 | 143400 | 640788754560 | 9980 | 10040 | 10050 | 9980 | 92004 |
| 388 | 20240216 | 143300 | 639866919680 | 10040 | 10000 | 10090 | 9980 | 209195 |
| 389 | 20240216 | 143200 | 637763213000 | 10010 | 10040 | 10060 | 9980 | 166040 |
| 390 | 20240216 | 143100 | 636098468330 | 10040 | 9980 | 10050 | 9930 | 222596 |
| 391 | 20240216 | 143000 | 633874047990 | 9980 | 9920 | 9990 | 9900 | 129159 |
| 392 | 20240216 | 142900 | 632590462280 | 9930 | 9820 | 9930 | 9810 | 77789 |
| 393 | 20240216 | 142800 | 631820563080 | 9820 | 9860 | 9860 | 9820 | 30486 |
| 394 | 20240216 | 142700 | 631520450400 | 9860 | 9850 | 9890 | 9830 | 45415 |
| 395 | 20240216 | 142600 | 631072641350 | 9850 | 9770 | 9850 | 9740 | 54643 |
| 396 | 20240216 | 142500 | 630537671730 | 9750 | 9760 | 9830 | 9730 | 62521 |
| 397 | 20240216 | 142400 | 629926602500 | 9760 | 9880 | 9880 | 9720 | 111815 |
| 398 | 20240216 | 142300 | 628830600780 | 9870 | 9940 | 9940 | 9800 | 78280 |
| 399 | 20240216 | 142200 | 628056862750 | 9930 | 9900 | 9960 | 9900 | 141638 |
| 400 | 20240216 | 142100 | 626649099950 | 9900 | 9820 | 9910 | 9820 | 177627 |
| 401 | 20240216 | 142000 | 624894929630 | 9810 | 9720 | 9830 | 9710 | 82252 |
| 402 | 20240216 | 141900 | 624091753930 | 9730 | 9630 | 9750 | 9620 | 102563 |
| 403 | 20240216 | 141800 | 623097238660 | 9620 | 9680 | 9710 | 9600 | 96248 |
| 404 | 20240216 | 141700 | 622168865690 | 9690 | 9750 | 9750 | 9680 | 89069 |
| 405 | 20240216 | 141600 | 621303160280 | 9750 | 9750 | 9760 | 9690 | 93764 |
| 406 | 20240216 | 141500 | 620391272110 | 9750 | 9690 | 9780 | 9690 | 90972 |
| 407 | 20240216 | 141400 | 619505216240 | 9690 | 9680 | 9690 | 9560 | 231961 |
| 408 | 20240216 | 141300 | 617271361330 | 9680 | 9780 | 9780 | 9680 | 101674 |
| 409 | 20240216 | 141200 | 616281223670 | 9790 | 9770 | 9870 | 9760 | 120898 |
| 410 | 20240216 | 141100 | 615094980410 | 9770 | 9810 | 9820 | 9690 | 181083 |
| 411 | 20240216 | 141000 | 613329738460 | 9810 | 9880 | 9890 | 9810 | 55401 |
| 412 | 20240216 | 140900 | 612784184460 | 9890 | 9910 | 9920 | 9830 | 79028 |
| 413 | 20240216 | 140800 | 612004477200 | 9910 | 9920 | 9920 | 9890 | 51224 |
| 414 | 20240216 | 140700 | 611497049330 | 9920 | 9880 | 9930 | 9880 | 34244 |
| 415 | 20240216 | 140600 | 611157679460 | 9880 | 9970 | 9970 | 9880 | 66240 |
| 416 | 20240216 | 140500 | 610500026910 | 9970 | 9950 | 9970 | 9950 | 23037 |
| 417 | 20240216 | 140400 | 610270586190 | 9950 | 10050 | 10060 | 9950 | 92650 |
| 418 | 20240216 | 140300 | 609343000070 | 10020 | 9980 | 10040 | 9960 | 95613 |
| 419 | 20240216 | 140200 | 608387185070 | 9980 | 9930 | 9980 | 9920 | 44506 |
| 420 | 20240216 | 140100 | 607944706160 | 9930 | 9830 | 9940 | 9800 | 78521 |
| 421 | 20240216 | 140000 | 607169845860 | 9810 | 9900 | 9910 | 9720 | 172529 |
| 422 | 20240216 | 135900 | 605476405600 | 9900 | 9950 | 9960 | 9900 | 48313 |
| 423 | 20240216 | 135800 | 604996956390 | 9950 | 9910 | 9980 | 9900 | 44875 |
| 424 | 20240216 | 135700 | 604551300710 | 9910 | 9980 | 10000 | 9910 | 56402 |
| 425 | 20240216 | 135600 | 603989657790 | 9980 | 10000 | 10000 | 9980 | 24847 |
| 426 | 20240216 | 135500 | 603741511910 | 10000 | 9990 | 10000 | 9980 | 16661 |
| 427 | 20240216 | 135400 | 603575143180 | 10000 | 9950 | 10000 | 9930 | 39216 |
| 428 | 20240216 | 135300 | 603184328300 | 9950 | 10030 | 10040 | 9940 | 37594 |
| 429 | 20240216 | 135200 | 602808809300 | 10010 | 10050 | 10070 | 10010 | 64043 |
| 430 | 20240216 | 135100 | 602164971120 | 10060 | 9990 | 10060 | 9990 | 69340 |
| 431 | 20240216 | 135000 | 601469159880 | 9990 | 9910 | 10000 | 9910 | 42171 |
| 432 | 20240216 | 134900 | 601048660670 | 9910 | 9990 | 9990 | 9800 | 171868 |
| 433 | 20240216 | 134800 | 599347604590 | 9990 | 10010 | 10010 | 9980 | 33515 |
| 434 | 20240216 | 134700 | 599012805300 | 10010 | 10030 | 10030 | 10000 | 32459 |
| 435 | 20240216 | 134600 | 598688023390 | 10030 | 9990 | 10030 | 9980 | 34518 |
| 436 | 20240216 | 134500 | 598342607740 | 9990 | 9990 | 10000 | 9980 | 64630 |
| 437 | 20240216 | 134400 | 597697181050 | 9990 | 10050 | 10050 | 9990 | 19797 |
| 438 | 20240216 | 134300 | 597498807960 | 10050 | 10030 | 10070 | 10020 | 32704 |
| 439 | 20240216 | 134200 | 597170122330 | 10040 | 10040 | 10050 | 9980 | 81373 |
| 440 | 20240216 | 134100 | 596356449260 | 10040 | 10070 | 10070 | 10040 | 25225 |
| 441 | 20240216 | 134000 | 596102804870 | 10060 | 10080 | 10090 | 10050 | 21801 |
| 442 | 20240216 | 133900 | 595883250190 | 10080 | 10090 | 10090 | 10070 | 25388 |
| 443 | 20240216 | 133800 | 595627279410 | 10090 | 10090 | 10090 | 10070 | 23357 |
| 444 | 20240216 | 133700 | 595391872740 | 10090 | 10000 | 10090 | 9990 | 69622 |
| 445 | 20240216 | 133600 | 594694751630 | 10000 | 10060 | 10070 | 10000 | 55846 |
| 446 | 20240216 | 133500 | 594134301920 | 10070 | 10080 | 10080 | 10060 | 18757 |
| 447 | 20240216 | 133400 | 593945493180 | 10090 | 10100 | 10120 | 10080 | 23105 |
| 448 | 20240216 | 133300 | 593712319980 | 10100 | 10060 | 10120 | 10060 | 22698 |
| 449 | 20240216 | 133200 | 593483318690 | 10060 | 10110 | 10120 | 10060 | 35021 |
| 450 | 20240216 | 133100 | 593130003310 | 10120 | 10140 | 10160 | 10110 | 59025 |
| 451 | 20240216 | 133000 | 592531500430 | 10140 | 10080 | 10150 | 10080 | 71626 |
| 452 | 20240216 | 132900 | 591806920910 | 10090 | 10070 | 10090 | 10050 | 28852 |
| 453 | 20240216 | 132800 | 591516378220 | 10070 | 10030 | 10080 | 10030 | 42721 |
| 454 | 20240216 | 132700 | 591086798070 | 10030 | 9950 | 10050 | 9930 | 81929 |
| 455 | 20240216 | 132600 | 590267626960 | 9960 | 10100 | 10100 | 9900 | 196926 |
| 456 | 20240216 | 132500 | 588298236630 | 10100 | 10090 | 10110 | 10070 | 42350 |
| 457 | 20240216 | 132400 | 587870864960 | 10090 | 10100 | 10100 | 10070 | 40636 |
| 458 | 20240216 | 132300 | 587461241430 | 10090 | 10100 | 10110 | 10080 | 34531 |
| 459 | 20240216 | 132200 | 587112676340 | 10080 | 10120 | 10120 | 10050 | 101781 |
| 460 | 20240216 | 132100 | 586086643910 | 10110 | 10170 | 10170 | 10110 | 72179 |
| 461 | 20240216 | 132000 | 585355646840 | 10160 | 10160 | 10170 | 10160 | 15293 |
| 462 | 20240216 | 131900 | 585200188540 | 10170 | 10120 | 10180 | 10120 | 38476 |
| 463 | 20240216 | 131800 | 584809492950 | 10130 | 10150 | 10150 | 10120 | 45984 |
| 464 | 20240216 | 131700 | 584343494530 | 10140 | 10180 | 10180 | 10140 | 29741 |
| 465 | 20240216 | 131600 | 584041368850 | 10180 | 10140 | 10190 | 10110 | 61367 |
| 466 | 20240216 | 131500 | 583418631130 | 10140 | 10190 | 10190 | 10140 | 48282 |
| 467 | 20240216 | 131400 | 582927988950 | 10180 | 10230 | 10230 | 10170 | 35775 |
| 468 | 20240216 | 131300 | 582563380810 | 10220 | 10240 | 10250 | 10210 | 57743 |
| 469 | 20240216 | 131200 | 581972291800 | 10240 | 10190 | 10240 | 10150 | 41108 |
| 470 | 20240216 | 131100 | 581553142930 | 10170 | 10150 | 10190 | 10100 | 76663 |
| 471 | 20240216 | 131000 | 580775852860 | 10150 | 10200 | 10210 | 10150 | 62872 |
| 472 | 20240216 | 130900 | 580135525880 | 10210 | 10210 | 10260 | 10200 | 51053 |
| 473 | 20240216 | 130800 | 579613401920 | 10200 | 10210 | 10210 | 10120 | 119632 |
| 474 | 20240216 | 130700 | 578395171920 | 10210 | 10300 | 10340 | 10200 | 147875 |
| 475 | 20240216 | 130600 | 576881235290 | 10340 | 10250 | 10370 | 10240 | 219131 |
| 476 | 20240216 | 130500 | 574621838100 | 10240 | 10160 | 10250 | 10150 | 128752 |
| 477 | 20240216 | 130400 | 573308968070 | 10160 | 10110 | 10160 | 10100 | 86277 |
| 478 | 20240216 | 130300 | 572434428080 | 10110 | 10100 | 10110 | 10050 | 52829 |
| 479 | 20240216 | 130200 | 571901674400 | 10090 | 10110 | 10110 | 10090 | 33232 |
| 480 | 20240216 | 130100 | 571566070960 | 10110 | 10040 | 10120 | 10040 | 76228 |
| 481 | 20240216 | 130000 | 570796399020 | 10060 | 10050 | 10080 | 9990 | 158647 |
| 482 | 20240216 | 125900 | 569207542920 | 10050 | 10090 | 10100 | 10050 | 83067 |
| 483 | 20240216 | 125800 | 568370622490 | 10100 | 10080 | 10100 | 10070 | 41241 |
| 484 | 20240216 | 125700 | 567954696410 | 10080 | 10150 | 10150 | 10070 | 70207 |
| 485 | 20240216 | 125600 | 567246032470 | 10150 | 10070 | 10160 | 10060 | 123387 |
| 486 | 20240216 | 125500 | 565996218530 | 10070 | 10080 | 10100 | 10060 | 61857 |
| 487 | 20240216 | 125400 | 565372986860 | 10070 | 10140 | 10150 | 10060 | 94460 |
| 488 | 20240216 | 125300 | 564418123970 | 10130 | 10030 | 10140 | 10000 | 121784 |
| 489 | 20240216 | 125200 | 563192332410 | 10030 | 10150 | 10160 | 10010 | 136978 |
| 490 | 20240216 | 125100 | 561807387100 | 10130 | 10100 | 10180 | 10080 | 154091 |
| 491 | 20240216 | 125000 | 560244175430 | 10090 | 10010 | 10230 | 9990 | 329821 |
| 492 | 20240216 | 124900 | 556906521000 | 10010 | 10000 | 10010 | 9820 | 219630 |
| 493 | 20240216 | 124800 | 554726801320 | 10000 | 10030 | 10050 | 9950 | 315453 |
| 494 | 20240216 | 124700 | 551572219390 | 10030 | 9630 | 10050 | 9540 | 743676 |
| 495 | 20240216 | 124600 | 544183817280 | 9630 | 9760 | 9820 | 9470 | 571997 |
| 496 | 20240216 | 124500 | 538698332250 | 9730 | 9840 | 9900 | 9520 | 703491 |
| 497 | 20240216 | 124400 | 531851043950 | 9790 | 10320 | 10330 | 9600 | 432603 |
| 498 | 20240216 | 124300 | 527491107820 | 10330 | 10310 | 10330 | 10300 | 56936 |
| 499 | 20240216 | 124200 | 526903631490 | 10310 | 10340 | 10350 | 10300 | 109325 |
| 500 | 20240216 | 124100 | 525775980780 | 10340 | 10340 | 10350 | 10330 | 40176 |
| 501 | 20240216 | 124000 | 525360546600 | 10330 | 10380 | 10380 | 10330 | 54590 |
| 502 | 20240216 | 123900 | 524795164860 | 10380 | 10330 | 10380 | 10330 | 41385 |
| 503 | 20240216 | 123800 | 524366274380 | 10330 | 10420 | 10430 | 10320 | 100956 |
| 504 | 20240216 | 123700 | 523319955750 | 10430 | 10420 | 10430 | 10400 | 69060 |
| 505 | 20240216 | 123600 | 522600223820 | 10390 | 10400 | 10430 | 10380 | 148274 |
| 506 | 20240216 | 123500 | 521055814360 | 10410 | 10360 | 10410 | 10330 | 99264 |
| 507 | 20240216 | 123400 | 520025457270 | 10360 | 10310 | 10370 | 10280 | 112822 |
| 508 | 20240216 | 123300 | 518861846890 | 10310 | 10340 | 10360 | 10300 | 171062 |
| 509 | 20240216 | 123200 | 517095903890 | 10340 | 10350 | 10370 | 10330 | 80782 |
| 510 | 20240216 | 123100 | 516259976150 | 10340 | 10380 | 10390 | 10340 | 122912 |
| 511 | 20240216 | 123000 | 514985718810 | 10390 | 10420 | 10430 | 10380 | 112172 |
| 512 | 20240216 | 122900 | 513819246880 | 10420 | 10450 | 10470 | 10400 | 153324 |
| 513 | 20240216 | 122800 | 512218917340 | 10450 | 10380 | 10450 | 10370 | 196229 |
| 514 | 20240216 | 122700 | 510175215780 | 10380 | 10380 | 10400 | 10360 | 98490 |
| 515 | 20240216 | 122600 | 509152340540 | 10380 | 10340 | 10440 | 10320 | 189775 |
| 516 | 20240216 | 122500 | 507180924450 | 10350 | 10340 | 10350 | 10270 | 192181 |
| 517 | 20240216 | 122400 | 505200812320 | 10330 | 10370 | 10370 | 10320 | 68324 |
| 518 | 20240216 | 122300 | 504493918550 | 10350 | 10310 | 10380 | 10300 | 117525 |
| 519 | 20240216 | 122200 | 503277412900 | 10310 | 10390 | 10390 | 10270 | 210693 |
| 520 | 20240216 | 122100 | 501101942820 | 10390 | 10410 | 10420 | 10380 | 97353 |
| 521 | 20240216 | 122000 | 500089595590 | 10400 | 10440 | 10450 | 10350 | 147473 |
| 522 | 20240216 | 121900 | 498554855240 | 10450 | 10350 | 10450 | 10350 | 128867 |
| 523 | 20240216 | 121800 | 497212810620 | 10350 | 10450 | 10470 | 10270 | 281968 |
| 524 | 20240216 | 121700 | 494285905600 | 10440 | 10380 | 10500 | 10370 | 399906 |
| 525 | 20240216 | 121600 | 490105254990 | 10380 | 10370 | 10380 | 10310 | 236858 |
| 526 | 20240216 | 121500 | 487654613500 | 10370 | 10320 | 10400 | 10300 | 272164 |
| 527 | 20240216 | 121400 | 484832174080 | 10320 | 10270 | 10330 | 10220 | 301293 |
| 528 | 20240216 | 121300 | 481738132190 | 10280 | 10430 | 10430 | 10240 | 374077 |
| 529 | 20240216 | 121200 | 477885421250 | 10430 | 10350 | 10450 | 10330 | 383422 |
| 530 | 20240216 | 121100 | 473899327940 | 10350 | 10440 | 10470 | 10240 | 689450 |
| 531 | 20240216 | 121000 | 466748870650 | 10440 | 10300 | 10480 | 10280 | 742425 |
| 532 | 20240216 | 120900 | 459052688720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 533 | 20240216 | 120800 | 459052688720 | 10240 | 10240 | 10240 | 10230 | 1456 |
| 534 | 20240216 | 120700 | 459037779390 | 10240 | 10070 | 10240 | 10010 | 859465 |
| 535 | 20240216 | 120600 | 450294833510 | 10070 | 9680 | 10130 | 9660 | 917930 |
| 536 | 20240216 | 120500 | 441227060820 | 9670 | 9620 | 9740 | 9600 | 342242 |
| 537 | 20240216 | 120400 | 437910573080 | 9620 | 9630 | 9630 | 9570 | 58687 |
| 538 | 20240216 | 120300 | 437347419770 | 9630 | 9590 | 9650 | 9550 | 140048 |
| 539 | 20240216 | 120200 | 436001682310 | 9590 | 9580 | 9620 | 9570 | 72294 |
| 540 | 20240216 | 120100 | 435308434710 | 9580 | 9590 | 9600 | 9550 | 83074 |
| 541 | 20240216 | 120000 | 434513626170 | 9590 | 9610 | 9620 | 9580 | 65709 |
| 542 | 20240216 | 115900 | 433882752680 | 9610 | 9550 | 9610 | 9550 | 117709 |
| 543 | 20240216 | 115800 | 432755434330 | 9560 | 9620 | 9650 | 9530 | 131601 |
| 544 | 20240216 | 115700 | 431493368060 | 9620 | 9680 | 9690 | 9600 | 125447 |
| 545 | 20240216 | 115600 | 430283521270 | 9680 | 9630 | 9710 | 9630 | 180777 |
| 546 | 20240216 | 115500 | 428533628100 | 9630 | 9670 | 9750 | 9590 | 355584 |
| 547 | 20240216 | 115400 | 425092366690 | 9660 | 9580 | 9670 | 9550 | 239511 |
| 548 | 20240216 | 115300 | 422789529990 | 9580 | 9490 | 9580 | 9420 | 162240 |
| 549 | 20240216 | 115200 | 421250224640 | 9490 | 9520 | 9560 | 9480 | 102748 |
| 550 | 20240216 | 115100 | 420273099490 | 9520 | 9520 | 9540 | 9480 | 160054 |
| 551 | 20240216 | 115000 | 418750052550 | 9520 | 9580 | 9590 | 9440 | 296113 |
| 552 | 20240216 | 114900 | 415936789840 | 9570 | 9640 | 9650 | 9550 | 175865 |
| 553 | 20240216 | 114800 | 414250753280 | 9640 | 9690 | 9720 | 9590 | 298532 |
| 554 | 20240216 | 114700 | 411369104460 | 9700 | 9690 | 9710 | 9580 | 277757 |
| 555 | 20240216 | 114600 | 408685242480 | 9690 | 9660 | 9700 | 9640 | 395246 |
| 556 | 20240216 | 114500 | 404859058950 | 9670 | 9670 | 9700 | 9500 | 445820 |
| 557 | 20240216 | 114400 | 400564869590 | 9660 | 9520 | 9690 | 9500 | 443434 |
| 558 | 20240216 | 114300 | 396315250660 | 9520 | 9390 | 9530 | 9380 | 348260 |
| 559 | 20240216 | 114200 | 393012870500 | 9380 | 9350 | 9500 | 9340 | 349563 |
| 560 | 20240216 | 114100 | 389716133380 | 9350 | 9190 | 9350 | 9170 | 286361 |
| 561 | 20240216 | 114000 | 387059768560 | 9190 | 9170 | 9200 | 9170 | 52318 |
| 562 | 20240216 | 113900 | 386579125090 | 9170 | 9190 | 9190 | 9120 | 33460 |
| 563 | 20240216 | 113800 | 386272859710 | 9190 | 9190 | 9200 | 9170 | 32257 |
| 564 | 20240216 | 113700 | 385976554260 | 9190 | 9160 | 9200 | 9130 | 37589 |
| 565 | 20240216 | 113600 | 385631751210 | 9160 | 9120 | 9160 | 9110 | 31392 |
| 566 | 20240216 | 113500 | 385345160960 | 9120 | 9180 | 9180 | 9120 | 26509 |
| 567 | 20240216 | 113400 | 385102692740 | 9170 | 9190 | 9210 | 9170 | 79904 |
| 568 | 20240216 | 113300 | 384368415780 | 9190 | 9150 | 9200 | 9130 | 87399 |
| 569 | 20240216 | 113200 | 383567028230 | 9150 | 9130 | 9150 | 9100 | 33250 |
| 570 | 20240216 | 113100 | 383263830790 | 9130 | 9150 | 9180 | 9130 | 43023 |
| 571 | 20240216 | 113000 | 382869713250 | 9150 | 9190 | 9210 | 9140 | 111124 |
| 572 | 20240216 | 112900 | 381848937270 | 9190 | 9100 | 9200 | 9100 | 131345 |
| 573 | 20240216 | 112800 | 380646432850 | 9110 | 9020 | 9120 | 9010 | 65713 |
| 574 | 20240216 | 112700 | 380051863480 | 9010 | 8930 | 9020 | 8930 | 96537 |
| 575 | 20240216 | 112600 | 379185219970 | 8930 | 9080 | 9080 | 8920 | 208527 |
| 576 | 20240216 | 112500 | 377310611070 | 9070 | 9060 | 9100 | 9050 | 69196 |
| 577 | 20240216 | 112400 | 376683173180 | 9070 | 9050 | 9100 | 9020 | 67091 |
| 578 | 20240216 | 112300 | 376075878100 | 9050 | 9080 | 9100 | 9050 | 59366 |
| 579 | 20240216 | 112200 | 375537013440 | 9090 | 9090 | 9100 | 9060 | 49909 |
| 580 | 20240216 | 112100 | 375083538810 | 9090 | 9050 | 9100 | 9030 | 66164 |
| 581 | 20240216 | 112000 | 374483498590 | 9050 | 9130 | 9140 | 9040 | 97606 |
| 582 | 20240216 | 111900 | 373596657620 | 9130 | 9130 | 9140 | 9120 | 27660 |
| 583 | 20240216 | 111800 | 373344208690 | 9130 | 9180 | 9180 | 9100 | 67987 |
| 584 | 20240216 | 111700 | 372723123320 | 9170 | 9180 | 9190 | 9160 | 25542 |
| 585 | 20240216 | 111600 | 372488805030 | 9180 | 9230 | 9230 | 9180 | 21327 |
| 586 | 20240216 | 111500 | 372292693260 | 9210 | 9200 | 9230 | 9180 | 45573 |
| 587 | 20240216 | 111400 | 371873155100 | 9200 | 9210 | 9230 | 9190 | 30911 |
| 588 | 20240216 | 111300 | 371588556400 | 9210 | 9220 | 9230 | 9190 | 28355 |
| 589 | 20240216 | 111200 | 371327295920 | 9210 | 9190 | 9220 | 9180 | 30345 |
| 590 | 20240216 | 111100 | 371048341800 | 9190 | 9150 | 9200 | 9140 | 45430 |
| 591 | 20240216 | 111000 | 370631389630 | 9160 | 9190 | 9200 | 9150 | 36129 |
| 592 | 20240216 | 110900 | 370299668920 | 9200 | 9130 | 9220 | 9130 | 54284 |
| 593 | 20240216 | 110800 | 369800939900 | 9120 | 9170 | 9170 | 9100 | 70290 |
| 594 | 20240216 | 110700 | 369159130680 | 9160 | 9200 | 9200 | 9100 | 79730 |
| 595 | 20240216 | 110600 | 368429190260 | 9200 | 9180 | 9250 | 9180 | 40346 |
| 596 | 20240216 | 110500 | 368057120290 | 9190 | 9300 | 9300 | 9170 | 121156 |
| 597 | 20240216 | 110400 | 366935718230 | 9290 | 9260 | 9310 | 9250 | 101531 |
| 598 | 20240216 | 110300 | 365992587200 | 9260 | 9210 | 9340 | 9210 | 202869 |
| 599 | 20240216 | 110200 | 364108647590 | 9220 | 9210 | 9230 | 9170 | 115819 |
| 600 | 20240216 | 110100 | 363042945460 | 9210 | 9100 | 9220 | 9100 | 152643 |
| 601 | 20240216 | 110000 | 361642561880 | 9110 | 9000 | 9110 | 8970 | 92427 |
| 602 | 20240216 | 105900 | 360808206390 | 9010 | 9020 | 9060 | 9000 | 91865 |
| 603 | 20240216 | 105800 | 359978780920 | 9020 | 9060 | 9070 | 9000 | 109065 |
| 604 | 20240216 | 105700 | 358992654090 | 9050 | 8950 | 9070 | 8880 | 182158 |
| 605 | 20240216 | 105600 | 357356813960 | 8960 | 8970 | 9020 | 8930 | 160605 |
| 606 | 20240216 | 105500 | 355912420100 | 8970 | 9160 | 9170 | 8910 | 343335 |
| 607 | 20240216 | 105400 | 352822797920 | 9160 | 9180 | 9190 | 9150 | 61947 |
| 608 | 20240216 | 105300 | 352254850920 | 9170 | 9160 | 9210 | 9150 | 78566 |
| 609 | 20240216 | 105200 | 351533677110 | 9170 | 9170 | 9190 | 9150 | 84104 |
| 610 | 20240216 | 105100 | 350762628550 | 9160 | 9110 | 9180 | 9100 | 176583 |
| 611 | 20240216 | 105000 | 349148498070 | 9100 | 9230 | 9240 | 9030 | 315464 |
| 612 | 20240216 | 104900 | 346266371380 | 9230 | 9350 | 9360 | 9230 | 201366 |
| 613 | 20240216 | 104800 | 344395177950 | 9350 | 9400 | 9400 | 9350 | 24556 |
| 614 | 20240216 | 104700 | 344165281250 | 9370 | 9380 | 9400 | 9340 | 73448 |
| 615 | 20240216 | 104600 | 343477671980 | 9390 | 9380 | 9390 | 9370 | 37518 |
| 616 | 20240216 | 104500 | 343125884650 | 9380 | 9370 | 9400 | 9370 | 46863 |
| 617 | 20240216 | 104400 | 342686300850 | 9370 | 9430 | 9450 | 9370 | 52207 |
| 618 | 20240216 | 104300 | 342195540440 | 9410 | 9420 | 9470 | 9380 | 86513 |
| 619 | 20240216 | 104200 | 341379176140 | 9410 | 9410 | 9430 | 9370 | 41929 |
| 620 | 20240216 | 104100 | 340985140730 | 9400 | 9420 | 9420 | 9400 | 41253 |
| 621 | 20240216 | 104000 | 340596981310 | 9420 | 9440 | 9440 | 9410 | 38467 |
| 622 | 20240216 | 103900 | 340234341880 | 9440 | 9460 | 9500 | 9430 | 106567 |
| 623 | 20240216 | 103800 | 339226023020 | 9460 | 9390 | 9530 | 9380 | 171629 |
| 624 | 20240216 | 103700 | 337602138840 | 9400 | 9350 | 9430 | 9330 | 63297 |
| 625 | 20240216 | 103600 | 337008585080 | 9360 | 9350 | 9370 | 9310 | 102054 |
| 626 | 20240216 | 103500 | 336056510950 | 9350 | 9360 | 9380 | 9350 | 48462 |
| 627 | 20240216 | 103400 | 335603012560 | 9370 | 9420 | 9430 | 9360 | 130258 |
| 628 | 20240216 | 103300 | 334379916460 | 9430 | 9420 | 9440 | 9420 | 22274 |
| 629 | 20240216 | 103200 | 334169895610 | 9420 | 9420 | 9440 | 9390 | 71612 |
| 630 | 20240216 | 103100 | 333495915590 | 9420 | 9460 | 9480 | 9380 | 89230 |
| 631 | 20240216 | 103000 | 332655568960 | 9460 | 9520 | 9530 | 9450 | 64226 |
| 632 | 20240216 | 102900 | 332045984740 | 9520 | 9470 | 9550 | 9440 | 188483 |
| 633 | 20240216 | 102800 | 330251966600 | 9470 | 9430 | 9510 | 9420 | 59529 |
| 634 | 20240216 | 102700 | 329687931760 | 9420 | 9490 | 9520 | 9420 | 171461 |
| 635 | 20240216 | 102600 | 328061532980 | 9490 | 9430 | 9500 | 9420 | 141901 |
| 636 | 20240216 | 102500 | 326718587940 | 9420 | 9370 | 9430 | 9350 | 60404 |
| 637 | 20240216 | 102400 | 326151866120 | 9370 | 9380 | 9410 | 9360 | 89809 |
| 638 | 20240216 | 102300 | 325309010110 | 9380 | 9340 | 9380 | 9320 | 49081 |
| 639 | 20240216 | 102200 | 324850054870 | 9330 | 9330 | 9360 | 9280 | 131759 |
| 640 | 20240216 | 102100 | 323622737180 | 9340 | 9380 | 9400 | 9330 | 76128 |
| 641 | 20240216 | 102000 | 322909894300 | 9390 | 9390 | 9420 | 9350 | 104708 |
| 642 | 20240216 | 101900 | 321927841690 | 9390 | 9370 | 9450 | 9350 | 88578 |
| 643 | 20240216 | 101800 | 321095832450 | 9350 | 9440 | 9450 | 9350 | 107605 |
| 644 | 20240216 | 101700 | 320085501800 | 9440 | 9500 | 9500 | 9400 | 72686 |
| 645 | 20240216 | 101600 | 319398623600 | 9500 | 9490 | 9520 | 9470 | 110299 |
| 646 | 20240216 | 101500 | 318351375460 | 9490 | 9380 | 9550 | 9370 | 228534 |
| 647 | 20240216 | 101400 | 316182544430 | 9370 | 9420 | 9450 | 9370 | 149427 |
| 648 | 20240216 | 101300 | 314774836080 | 9420 | 9280 | 9440 | 9280 | 227559 |
| 649 | 20240216 | 101200 | 312636117930 | 9300 | 9230 | 9370 | 9220 | 317245 |
| 650 | 20240216 | 101100 | 309686469610 | 9220 | 9310 | 9310 | 9180 | 333641 |
| 651 | 20240216 | 101000 | 306604609360 | 9300 | 9450 | 9450 | 9300 | 255634 |
| 652 | 20240216 | 100900 | 304215494850 | 9440 | 9520 | 9540 | 9400 | 154268 |
| 653 | 20240216 | 100800 | 302753567600 | 9530 | 9460 | 9530 | 9370 | 325330 |
| 654 | 20240216 | 100700 | 299683428010 | 9460 | 9570 | 9580 | 9460 | 193064 |
| 655 | 20240216 | 100600 | 297845684720 | 9580 | 9630 | 9640 | 9500 | 277777 |
| 656 | 20240216 | 100500 | 295191412830 | 9630 | 9680 | 9700 | 9580 | 139087 |
| 657 | 20240216 | 100400 | 293854052530 | 9680 | 9630 | 9750 | 9630 | 222162 |
| 658 | 20240216 | 100300 | 291699292190 | 9630 | 9670 | 9680 | 9580 | 132396 |
| 659 | 20240216 | 100200 | 290423565440 | 9680 | 9600 | 9720 | 9590 | 222519 |
| 660 | 20240216 | 100100 | 288270855720 | 9600 | 9650 | 9660 | 9560 | 163537 |
| 661 | 20240216 | 100000 | 286700403480 | 9660 | 9570 | 9690 | 9560 | 263379 |
| 662 | 20240216 | 095900 | 284161937460 | 9580 | 9480 | 9600 | 9350 | 453714 |
| 663 | 20240216 | 095800 | 279870938480 | 9470 | 9660 | 9750 | 9380 | 515995 |
| 664 | 20240216 | 095700 | 274937167930 | 9670 | 9730 | 9740 | 9630 | 290714 |
| 665 | 20240216 | 095600 | 272125543940 | 9740 | 9770 | 9800 | 9620 | 424538 |
| 666 | 20240216 | 095500 | 268000563630 | 9770 | 9890 | 9900 | 9700 | 471915 |
| 667 | 20240216 | 095400 | 263371422820 | 9890 | 9650 | 9890 | 9620 | 592705 |
| 668 | 20240216 | 095300 | 257570637480 | 9650 | 9690 | 9800 | 9620 | 595047 |
| 669 | 20240216 | 095200 | 251786798340 | 9690 | 9670 | 9750 | 9510 | 612600 |
| 670 | 20240216 | 095100 | 245870158500 | 9690 | 9500 | 9690 | 9410 | 612792 |
| 671 | 20240216 | 095000 | 240042152340 | 9520 | 9580 | 9850 | 9330 | 1240665 |
| 672 | 20240216 | 094900 | 228081678040 | 9570 | 9250 | 9600 | 9220 | 833399 |
| 673 | 20240216 | 094800 | 220246089080 | 9250 | 9310 | 9430 | 9200 | 972084 |
| 674 | 20240216 | 094700 | 211190199040 | 9280 | 9280 | 9280 | 9280 | 0 |
| 675 | 20240216 | 094600 | 211190199040 | 9280 | 9210 | 9280 | 9190 | 121353 |
| 676 | 20240216 | 094500 | 210067235390 | 9210 | 9000 | 9250 | 8960 | 410430 |
| 677 | 20240216 | 094400 | 206323516400 | 9010 | 8920 | 9070 | 8880 | 171667 |
| 678 | 20240216 | 094300 | 204780770190 | 8910 | 9050 | 9060 | 8860 | 236303 |
| 679 | 20240216 | 094200 | 202668993870 | 9060 | 8880 | 9100 | 8870 | 404841 |
| 680 | 20240216 | 094100 | 199024722070 | 8880 | 8910 | 8920 | 8870 | 102052 |
| 681 | 20240216 | 094000 | 198117686840 | 8910 | 8840 | 8930 | 8830 | 97892 |
| 682 | 20240216 | 093900 | 197248326370 | 8830 | 8810 | 8870 | 8800 | 89935 |
| 683 | 20240216 | 093800 | 196454420850 | 8800 | 8850 | 8880 | 8800 | 112977 |
| 684 | 20240216 | 093700 | 195457540680 | 8870 | 8800 | 8950 | 8780 | 378956 |
| 685 | 20240216 | 093600 | 192085053640 | 8800 | 8770 | 8840 | 8740 | 154493 |
| 686 | 20240216 | 093500 | 190726183680 | 8760 | 8700 | 8770 | 8640 | 136149 |
| 687 | 20240216 | 093400 | 189541795350 | 8700 | 8740 | 8790 | 8630 | 180866 |
| 688 | 20240216 | 093300 | 187967674050 | 8750 | 8780 | 8830 | 8730 | 118391 |
| 689 | 20240216 | 093200 | 186928174830 | 8810 | 8870 | 8900 | 8720 | 150426 |
| 690 | 20240216 | 093100 | 185600643030 | 8890 | 8750 | 8900 | 8710 | 234585 |
| 691 | 20240216 | 093000 | 183534476070 | 8750 | 8850 | 8900 | 8630 | 335818 |
| 692 | 20240216 | 092900 | 180584995550 | 8840 | 8840 | 8950 | 8810 | 359580 |
| 693 | 20240216 | 092800 | 177388223780 | 8860 | 8700 | 8900 | 8670 | 523706 |
| 694 | 20240216 | 092700 | 172763734330 | 8700 | 8440 | 8700 | 8370 | 448388 |
| 695 | 20240216 | 092600 | 168952631730 | 8440 | 8440 | 8440 | 8440 | 0 |
| 696 | 20240216 | 092500 | 168952631730 | 8440 | 8610 | 8620 | 8440 | 216261 |
| 697 | 20240216 | 092400 | 167112662910 | 8610 | 8620 | 8790 | 8540 | 436683 |
| 698 | 20240216 | 092300 | 163319663900 | 8620 | 8900 | 8950 | 8520 | 507124 |
| 699 | 20240216 | 092200 | 158883104510 | 8890 | 8770 | 8940 | 8760 | 425401 |
| 700 | 20240216 | 092100 | 155107571670 | 8800 | 8920 | 9060 | 8720 | 713346 |
| 701 | 20240216 | 092000 | 148720642640 | 8900 | 9120 | 9160 | 8650 | 795215 |
| 702 | 20240216 | 091900 | 141598697170 | 9120 | 9370 | 9430 | 9050 | 1118135 |
| 703 | 20240216 | 091800 | 131204448820 | 9340 | 9340 | 9340 | 9340 | 0 |
| 704 | 20240216 | 091700 | 131204448820 | 9340 | 9320 | 9340 | 9310 | 164900 |
| 705 | 20240216 | 091600 | 129665053240 | 9330 | 9130 | 9330 | 9080 | 770094 |
| 706 | 20240216 | 091500 | 122557620100 | 9110 | 9180 | 9300 | 9110 | 1193509 |
| 707 | 20240216 | 091400 | 111541744240 | 9180 | 9010 | 9250 | 8870 | 1603426 |
| 708 | 20240216 | 091300 | 96956501480 | 9010 | 8610 | 9130 | 8570 | 1361868 |
| 709 | 20240216 | 091200 | 84957146120 | 8600 | 8380 | 8670 | 8240 | 583828 |
| 710 | 20240216 | 091100 | 80016935840 | 8400 | 8260 | 8580 | 8250 | 789130 |
| 711 | 20240216 | 091000 | 73373890180 | 8260 | 8040 | 8290 | 7960 | 433863 |
| 712 | 20240216 | 090900 | 69853329540 | 8040 | 7970 | 8110 | 7900 | 410895 |
| 713 | 20240216 | 090800 | 66560974590 | 7970 | 8200 | 8270 | 7900 | 616533 |
| 714 | 20240216 | 090700 | 61578921760 | 8200 | 8550 | 8600 | 8200 | 470261 |
| 715 | 20240216 | 090600 | 57663623050 | 8550 | 8360 | 8550 | 8240 | 506698 |
| 716 | 20240216 | 090500 | 53400366700 | 8360 | 8360 | 8500 | 8200 | 414322 |
| 717 | 20240216 | 090400 | 49940593760 | 8360 | 8210 | 8390 | 8120 | 480768 |
| 718 | 20240216 | 090300 | 45977811700 | 8220 | 8520 | 8560 | 8130 | 764100 |
| 719 | 20240216 | 090200 | 39613625870 | 8610 | 8330 | 8610 | 8300 | 587838 |
| 720 | 20240216 | 090100 | 34667567850 | 8350 | 8570 | 8880 | 8260 | 1599346 |
| 721 | 20240216 | 090000 | 20849934350 | 8570 | 8500 | 8700 | 7760 | 2487918 |