39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 205700 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 741542 |
| 3 | 20240220 | 205600 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 4 | 20240220 | 205500 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 5 | 20240220 | 205400 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 6 | 20240220 | 205300 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 7 | 20240220 | 205200 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 8 | 20240220 | 205100 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 9 | 20240220 | 205000 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 10 | 20240220 | 204900 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 11 | 20240220 | 204800 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 12 | 20240220 | 204700 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 13 | 20240220 | 204600 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 14 | 20240220 | 204500 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 15 | 20240220 | 204400 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 16 | 20240220 | 204300 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 17 | 20240220 | 204200 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 18 | 20240220 | 204100 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 19 | 20240220 | 204000 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 20 | 20240220 | 203900 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 21 | 20240220 | 203800 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 22 | 20240220 | 203700 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 23 | 20240220 | 203600 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 24 | 20240220 | 203500 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 25 | 20240220 | 203400 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 26 | 20240220 | 203300 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 27 | 20240220 | 203200 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 28 | 20240220 | 203100 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 29 | 20240220 | 203000 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 30 | 20240220 | 202900 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 31 | 20240220 | 202800 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 32 | 20240220 | 202700 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 741542 |
| 33 | 20240220 | 202600 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 34 | 20240220 | 202500 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 35 | 20240220 | 202400 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 36 | 20240220 | 202300 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 37 | 20240220 | 202200 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 38 | 20240220 | 202100 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 39 | 20240220 | 202000 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 40 | 20240220 | 201900 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 41 | 20240220 | 201800 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 42 | 20240220 | 201700 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 43 | 20240220 | 201600 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 44 | 20240220 | 201500 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 45 | 20240220 | 201400 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 46 | 20240220 | 201300 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 47 | 20240220 | 201200 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 48 | 20240220 | 201100 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 49 | 20240220 | 201000 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 50 | 20240220 | 200900 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 51 | 20240220 | 200800 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 52 | 20240220 | 200700 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 53 | 20240220 | 200600 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 54 | 20240220 | 200500 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 55 | 20240220 | 200400 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 56 | 20240220 | 200300 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 57 | 20240220 | 200200 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 58 | 20240220 | 200100 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 59 | 20240220 | 200000 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 60 | 20240220 | 195900 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 61 | 20240220 | 195800 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 62 | 20240220 | 195700 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 741542 |
| 63 | 20240220 | 195600 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 64 | 20240220 | 195500 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 65 | 20240220 | 195400 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 66 | 20240220 | 195300 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 67 | 20240220 | 195200 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 68 | 20240220 | 195100 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 69 | 20240220 | 195000 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 70 | 20240220 | 194900 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 71 | 20240220 | 194800 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 72 | 20240220 | 194700 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 73 | 20240220 | 194600 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 74 | 20240220 | 194500 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 75 | 20240220 | 194400 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 76 | 20240220 | 194300 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 77 | 20240220 | 194200 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 78 | 20240220 | 194100 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 79 | 20240220 | 194000 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 80 | 20240220 | 193900 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 81 | 20240220 | 193800 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 82 | 20240220 | 193700 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 83 | 20240220 | 193600 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 84 | 20240220 | 193500 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 85 | 20240220 | 193400 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 86 | 20240220 | 193300 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 87 | 20240220 | 193200 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 88 | 20240220 | 193100 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 89 | 20240220 | 193000 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 90 | 20240220 | 192900 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 91 | 20240220 | 192800 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 92 | 20240220 | 192700 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 741542 |
| 93 | 20240220 | 192600 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 94 | 20240220 | 192500 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 95 | 20240220 | 192400 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 96 | 20240220 | 192300 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 97 | 20240220 | 192200 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 98 | 20240220 | 192100 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 99 | 20240220 | 192000 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 100 | 20240220 | 191900 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 101 | 20240220 | 191800 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 102 | 20240220 | 191700 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 103 | 20240220 | 191600 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 104 | 20240220 | 191500 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 105 | 20240220 | 191400 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 106 | 20240220 | 191300 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 107 | 20240220 | 191200 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 108 | 20240220 | 191100 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 109 | 20240220 | 191000 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 110 | 20240220 | 190900 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 111 | 20240220 | 190800 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 112 | 20240220 | 190700 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 113 | 20240220 | 190600 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 114 | 20240220 | 190500 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 115 | 20240220 | 190400 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 116 | 20240220 | 190300 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 117 | 20240220 | 190200 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 118 | 20240220 | 190100 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 119 | 20240220 | 190000 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 120 | 20240220 | 185900 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 121 | 20240220 | 185800 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 122 | 20240220 | 185700 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 741542 |
| 123 | 20240220 | 185600 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 124 | 20240220 | 185500 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 125 | 20240220 | 185400 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 126 | 20240220 | 185300 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 127 | 20240220 | 185200 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 128 | 20240220 | 185100 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 129 | 20240220 | 185000 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 130 | 20240220 | 184900 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 131 | 20240220 | 184800 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 132 | 20240220 | 184700 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 133 | 20240220 | 184600 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 134 | 20240220 | 184500 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 135 | 20240220 | 184400 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 136 | 20240220 | 184300 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 137 | 20240220 | 184200 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 138 | 20240220 | 184100 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 139 | 20240220 | 184000 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 140 | 20240220 | 183900 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 141 | 20240220 | 183800 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 142 | 20240220 | 183700 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 143 | 20240220 | 183600 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 144 | 20240220 | 183500 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 145 | 20240220 | 183400 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 146 | 20240220 | 183300 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 147 | 20240220 | 183200 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 148 | 20240220 | 183100 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 149 | 20240220 | 183000 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 150 | 20240220 | 182900 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 151 | 20240220 | 182800 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 152 | 20240220 | 182700 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 741542 |
| 153 | 20240220 | 182600 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 154 | 20240220 | 182500 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 155 | 20240220 | 182400 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 156 | 20240220 | 182300 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 157 | 20240220 | 182200 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 158 | 20240220 | 182100 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 159 | 20240220 | 182000 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 160 | 20240220 | 181900 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 161 | 20240220 | 181800 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 162 | 20240220 | 181700 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 163 | 20240220 | 181600 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 164 | 20240220 | 181500 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 165 | 20240220 | 181400 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 166 | 20240220 | 181300 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 167 | 20240220 | 181200 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 168 | 20240220 | 181100 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 169 | 20240220 | 181000 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 170 | 20240220 | 180900 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 171 | 20240220 | 180800 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 172 | 20240220 | 180700 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 173 | 20240220 | 180600 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 174 | 20240220 | 180500 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 175 | 20240220 | 180400 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 176 | 20240220 | 180300 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 177 | 20240220 | 180200 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 178 | 20240220 | 180100 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 179 | 20240220 | 180000 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 180 | 20240220 | 175900 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 181 | 20240220 | 175800 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 182 | 20240220 | 175700 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 741542 |
| 183 | 20240220 | 175600 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 184 | 20240220 | 175500 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 185 | 20240220 | 175400 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 186 | 20240220 | 175300 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 187 | 20240220 | 175200 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 188 | 20240220 | 175100 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 189 | 20240220 | 175000 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 190 | 20240220 | 174900 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 191 | 20240220 | 174800 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 192 | 20240220 | 174700 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 193 | 20240220 | 174600 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 194 | 20240220 | 174500 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 195 | 20240220 | 174400 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 196 | 20240220 | 174300 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 197 | 20240220 | 174200 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 198 | 20240220 | 174100 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 199 | 20240220 | 174000 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 200 | 20240220 | 173900 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 201 | 20240220 | 173800 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 202 | 20240220 | 173700 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 203 | 20240220 | 173600 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 204 | 20240220 | 173500 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 205 | 20240220 | 173400 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 206 | 20240220 | 173300 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 207 | 20240220 | 173200 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 208 | 20240220 | 173100 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 209 | 20240220 | 173000 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 210 | 20240220 | 172900 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 211 | 20240220 | 172800 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 212 | 20240220 | 172700 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 741542 |
| 213 | 20240220 | 172600 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 214 | 20240220 | 172500 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 215 | 20240220 | 172400 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 216 | 20240220 | 172300 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 217 | 20240220 | 172200 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 218 | 20240220 | 172100 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 219 | 20240220 | 172000 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 220 | 20240220 | 171900 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 221 | 20240220 | 171800 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 222 | 20240220 | 171700 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 223 | 20240220 | 171600 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 224 | 20240220 | 171500 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 225 | 20240220 | 171400 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 226 | 20240220 | 171300 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 227 | 20240220 | 171200 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 228 | 20240220 | 171100 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 229 | 20240220 | 171000 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 230 | 20240220 | 170900 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 231 | 20240220 | 170800 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 232 | 20240220 | 170700 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 233 | 20240220 | 170600 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 234 | 20240220 | 170500 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 235 | 20240220 | 170400 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 236 | 20240220 | 170300 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 237 | 20240220 | 170200 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 238 | 20240220 | 170100 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 239 | 20240220 | 170000 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 240 | 20240220 | 165900 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 241 | 20240220 | 165800 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 242 | 20240220 | 165700 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 741542 |
| 243 | 20240220 | 165600 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 244 | 20240220 | 165500 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 245 | 20240220 | 165400 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 246 | 20240220 | 165300 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 247 | 20240220 | 165200 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 248 | 20240220 | 165100 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 249 | 20240220 | 165000 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 250 | 20240220 | 164900 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 251 | 20240220 | 164800 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 252 | 20240220 | 164700 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 253 | 20240220 | 164600 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 254 | 20240220 | 164500 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 255 | 20240220 | 164400 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 256 | 20240220 | 164300 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 257 | 20240220 | 164200 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 258 | 20240220 | 164100 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 259 | 20240220 | 164000 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 260 | 20240220 | 163900 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 261 | 20240220 | 163800 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 262 | 20240220 | 163700 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 263 | 20240220 | 163600 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 264 | 20240220 | 163500 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 265 | 20240220 | 163400 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 266 | 20240220 | 163300 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 267 | 20240220 | 163200 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 268 | 20240220 | 163100 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 269 | 20240220 | 163000 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 270 | 20240220 | 162900 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 271 | 20240220 | 162800 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 272 | 20240220 | 162700 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 741542 |
| 273 | 20240220 | 162600 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 274 | 20240220 | 162500 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 275 | 20240220 | 162400 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 276 | 20240220 | 162300 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 277 | 20240220 | 162200 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 278 | 20240220 | 162100 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 279 | 20240220 | 162000 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 280 | 20240220 | 161900 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 281 | 20240220 | 161800 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 282 | 20240220 | 161700 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 283 | 20240220 | 161600 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 284 | 20240220 | 161500 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 285 | 20240220 | 161400 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 286 | 20240220 | 161300 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 287 | 20240220 | 161200 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 288 | 20240220 | 161100 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 289 | 20240220 | 161000 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 290 | 20240220 | 160900 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 291 | 20240220 | 160800 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 292 | 20240220 | 160700 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 293 | 20240220 | 160600 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 294 | 20240220 | 160500 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 295 | 20240220 | 160400 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 296 | 20240220 | 160300 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 297 | 20240220 | 160200 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 298 | 20240220 | 160100 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 299 | 20240220 | 160000 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 300 | 20240220 | 155900 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 301 | 20240220 | 155800 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 302 | 20240220 | 155700 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 741542 |
| 303 | 20240220 | 155600 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 304 | 20240220 | 155500 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 305 | 20240220 | 155400 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 306 | 20240220 | 155300 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 307 | 20240220 | 155200 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 308 | 20240220 | 155100 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 309 | 20240220 | 155000 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 310 | 20240220 | 154900 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 311 | 20240220 | 154800 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 312 | 20240220 | 154700 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 313 | 20240220 | 154600 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 314 | 20240220 | 154500 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 315 | 20240220 | 154400 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 316 | 20240220 | 154300 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 317 | 20240220 | 154200 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 318 | 20240220 | 154100 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 319 | 20240220 | 154000 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 320 | 20240220 | 153900 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 321 | 20240220 | 153800 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 322 | 20240220 | 153700 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 323 | 20240220 | 153600 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 324 | 20240220 | 153500 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 325 | 20240220 | 153400 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 326 | 20240220 | 153300 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 327 | 20240220 | 153200 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 328 | 20240220 | 153100 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 329 | 20240220 | 153000 | 431407474780 | 10500 | 10500 | 10500 | 10500 | 741542 |
| 330 | 20240220 | 152900 | 423621283780 | 10290 | 10290 | 10290 | 10290 | 0 |
| 331 | 20240220 | 152800 | 423621283780 | 10290 | 10290 | 10290 | 10290 | 0 |
| 332 | 20240220 | 152700 | 423621283780 | 10290 | 10290 | 10290 | 10290 | 0 |
| 333 | 20240220 | 152600 | 423621283780 | 10290 | 10290 | 10290 | 10290 | 0 |
| 334 | 20240220 | 152500 | 423621283780 | 10290 | 10290 | 10290 | 10290 | 0 |
| 335 | 20240220 | 152400 | 423621283780 | 10290 | 10290 | 10290 | 10290 | 0 |
| 336 | 20240220 | 152300 | 423621283780 | 10290 | 10290 | 10290 | 10290 | 0 |
| 337 | 20240220 | 152200 | 423621283780 | 10290 | 10290 | 10290 | 10290 | 0 |
| 338 | 20240220 | 152100 | 423621283780 | 10290 | 10290 | 10290 | 10290 | 0 |
| 339 | 20240220 | 152000 | 423621283780 | 10290 | 10290 | 10290 | 10290 | 0 |
| 340 | 20240220 | 151900 | 423621283780 | 10290 | 10380 | 10390 | 10240 | 531603 |
| 341 | 20240220 | 151800 | 418142403090 | 10380 | 10430 | 10450 | 10330 | 607369 |
| 342 | 20240220 | 151700 | 411840333210 | 10430 | 10290 | 10510 | 10270 | 1140483 |
| 343 | 20240220 | 151600 | 399931565670 | 10300 | 10160 | 10370 | 10150 | 525705 |
| 344 | 20240220 | 151500 | 394520961330 | 10170 | 10220 | 10250 | 10130 | 512540 |
| 345 | 20240220 | 151400 | 389294261840 | 10220 | 10100 | 10250 | 10040 | 501203 |
| 346 | 20240220 | 151300 | 384220639240 | 10090 | 10080 | 10130 | 9990 | 617899 |
| 347 | 20240220 | 151200 | 377995231000 | 10090 | 9670 | 10190 | 9650 | 1080562 |
| 348 | 20240220 | 151100 | 367220648360 | 9680 | 9610 | 9760 | 9580 | 210106 |
| 349 | 20240220 | 151000 | 365190478000 | 9610 | 9780 | 9790 | 9410 | 527184 |
| 350 | 20240220 | 150900 | 360129465400 | 9790 | 9820 | 9830 | 9760 | 146925 |
| 351 | 20240220 | 150800 | 358691113910 | 9820 | 9790 | 9850 | 9740 | 170107 |
| 352 | 20240220 | 150700 | 357023401080 | 9800 | 9820 | 9900 | 9730 | 454247 |
| 353 | 20240220 | 150600 | 352553763500 | 9820 | 9710 | 9840 | 9680 | 350317 |
| 354 | 20240220 | 150500 | 349131854410 | 9710 | 9750 | 9780 | 9630 | 271361 |
| 355 | 20240220 | 150400 | 346491756620 | 9750 | 9550 | 9750 | 9550 | 315444 |
| 356 | 20240220 | 150300 | 343436260140 | 9550 | 9570 | 9660 | 9540 | 116295 |
| 357 | 20240220 | 150200 | 342320907810 | 9560 | 9510 | 9630 | 9510 | 72987 |
| 358 | 20240220 | 150100 | 341622274580 | 9510 | 9630 | 9630 | 9510 | 107095 |
| 359 | 20240220 | 150000 | 340595448340 | 9620 | 9640 | 9700 | 9600 | 258799 |
| 360 | 20240220 | 145900 | 338093972090 | 9640 | 9520 | 9660 | 9480 | 237684 |
| 361 | 20240220 | 145800 | 335814408690 | 9520 | 9410 | 9580 | 9360 | 208240 |
| 362 | 20240220 | 145700 | 333845873050 | 9410 | 9570 | 9610 | 9380 | 188490 |
| 363 | 20240220 | 145600 | 332056358800 | 9570 | 9610 | 9620 | 9540 | 76996 |
| 364 | 20240220 | 145500 | 331319647020 | 9610 | 9630 | 9660 | 9540 | 107243 |
| 365 | 20240220 | 145400 | 330291177200 | 9640 | 9540 | 9650 | 9500 | 214373 |
| 366 | 20240220 | 145300 | 328237240400 | 9530 | 9430 | 9530 | 9410 | 242987 |
| 367 | 20240220 | 145200 | 325936235910 | 9450 | 9230 | 9450 | 9220 | 317950 |
| 368 | 20240220 | 145100 | 322961130230 | 9230 | 9410 | 9420 | 9210 | 470796 |
| 369 | 20240220 | 145000 | 318580238920 | 9410 | 9610 | 9660 | 9410 | 182196 |
| 370 | 20240220 | 144900 | 316838200240 | 9610 | 9670 | 9680 | 9610 | 82157 |
| 371 | 20240220 | 144800 | 316046118190 | 9680 | 9630 | 9750 | 9620 | 257437 |
| 372 | 20240220 | 144700 | 313548316300 | 9630 | 9590 | 9660 | 9580 | 87533 |
| 373 | 20240220 | 144600 | 312707341480 | 9590 | 9660 | 9690 | 9590 | 101564 |
| 374 | 20240220 | 144500 | 311729172440 | 9660 | 9620 | 9700 | 9600 | 94111 |
| 375 | 20240220 | 144400 | 310820645020 | 9630 | 9670 | 9680 | 9620 | 92128 |
| 376 | 20240220 | 144300 | 309931677490 | 9670 | 9630 | 9730 | 9610 | 115564 |
| 377 | 20240220 | 144200 | 308812596300 | 9630 | 9700 | 9750 | 9630 | 162419 |
| 378 | 20240220 | 144100 | 307237266380 | 9730 | 9570 | 9740 | 9550 | 241052 |
| 379 | 20240220 | 144000 | 304911697650 | 9580 | 9580 | 9590 | 9470 | 151915 |
| 380 | 20240220 | 143900 | 303464426580 | 9580 | 9520 | 9640 | 9520 | 93425 |
| 381 | 20240220 | 143800 | 302569600920 | 9530 | 9630 | 9650 | 9510 | 223960 |
| 382 | 20240220 | 143700 | 300422704180 | 9640 | 9670 | 9690 | 9620 | 130198 |
| 383 | 20240220 | 143600 | 299166460310 | 9670 | 9720 | 9740 | 9650 | 189251 |
| 384 | 20240220 | 143500 | 297333439800 | 9710 | 9690 | 9850 | 9680 | 416663 |
| 385 | 20240220 | 143400 | 293258741190 | 9690 | 9610 | 9740 | 9600 | 139937 |
| 386 | 20240220 | 143300 | 291901836230 | 9610 | 9670 | 9740 | 9570 | 176875 |
| 387 | 20240220 | 143200 | 290196132920 | 9670 | 9790 | 9800 | 9620 | 240390 |
| 388 | 20240220 | 143100 | 287859747160 | 9800 | 9700 | 9800 | 9690 | 303903 |
| 389 | 20240220 | 143000 | 284896773120 | 9700 | 9470 | 9710 | 9470 | 388729 |
| 390 | 20240220 | 142900 | 281148146360 | 9490 | 9540 | 9540 | 9450 | 100649 |
| 391 | 20240220 | 142800 | 280192730550 | 9540 | 9430 | 9590 | 9320 | 352808 |
| 392 | 20240220 | 142700 | 276846909820 | 9430 | 9510 | 9550 | 9430 | 242571 |
| 393 | 20240220 | 142600 | 274544757640 | 9510 | 9420 | 9520 | 9410 | 344486 |
| 394 | 20240220 | 142500 | 271281480490 | 9400 | 9170 | 9440 | 9170 | 529973 |
| 395 | 20240220 | 142400 | 266323870920 | 9190 | 9330 | 9500 | 9060 | 702909 |
| 396 | 20240220 | 142300 | 259771827350 | 9350 | 9620 | 9660 | 9330 | 489911 |
| 397 | 20240220 | 142200 | 255120318670 | 9600 | 9760 | 9770 | 9530 | 363062 |
| 398 | 20240220 | 142100 | 251614985160 | 9750 | 9820 | 9850 | 9750 | 174534 |
| 399 | 20240220 | 142000 | 249902724820 | 9820 | 9830 | 9850 | 9740 | 164647 |
| 400 | 20240220 | 141900 | 248291741470 | 9830 | 9760 | 9900 | 9740 | 224951 |
| 401 | 20240220 | 141800 | 246078686170 | 9750 | 9910 | 9910 | 9730 | 324280 |
| 402 | 20240220 | 141700 | 242894926490 | 9910 | 9960 | 9970 | 9850 | 243483 |
| 403 | 20240220 | 141600 | 240483282300 | 9960 | 9840 | 9980 | 9820 | 505720 |
| 404 | 20240220 | 141500 | 235462924780 | 9840 | 9870 | 9880 | 9810 | 226177 |
| 405 | 20240220 | 141400 | 233235108950 | 9870 | 9870 | 9870 | 9870 | 0 |
| 406 | 20240220 | 141300 | 233235108950 | 9870 | 9830 | 9870 | 9820 | 176718 |
| 407 | 20240220 | 141200 | 231493894630 | 9830 | 9710 | 9830 | 9640 | 252263 |
| 408 | 20240220 | 141100 | 229033541500 | 9700 | 9830 | 9840 | 9700 | 204300 |
| 409 | 20240220 | 141000 | 227035059390 | 9820 | 9820 | 9860 | 9800 | 228553 |
| 410 | 20240220 | 140900 | 224786420150 | 9810 | 9850 | 9860 | 9780 | 261974 |
| 411 | 20240220 | 140800 | 222215214300 | 9850 | 9840 | 9860 | 9770 | 429733 |
| 412 | 20240220 | 140700 | 217988128220 | 9840 | 9790 | 9850 | 9600 | 519897 |
| 413 | 20240220 | 140600 | 212933329750 | 9780 | 9790 | 9850 | 9780 | 273647 |
| 414 | 20240220 | 140500 | 210248730030 | 9790 | 9860 | 9870 | 9770 | 401161 |
| 415 | 20240220 | 140400 | 206305111730 | 9870 | 9840 | 9870 | 9760 | 459372 |
| 416 | 20240220 | 140300 | 201792488800 | 9840 | 9610 | 9860 | 9590 | 748591 |
| 417 | 20240220 | 140200 | 194492072060 | 9610 | 9550 | 9640 | 9530 | 537817 |
| 418 | 20240220 | 140100 | 189334755040 | 9550 | 9430 | 9590 | 9400 | 452974 |
| 419 | 20240220 | 140000 | 185021976090 | 9420 | 9440 | 9460 | 9320 | 342515 |
| 420 | 20240220 | 135900 | 181800988490 | 9440 | 9570 | 9600 | 9410 | 496831 |
| 421 | 20240220 | 135800 | 177082599750 | 9570 | 9180 | 9590 | 9180 | 940571 |
| 422 | 20240220 | 135700 | 168244389160 | 9180 | 9160 | 9230 | 9150 | 168041 |
| 423 | 20240220 | 135600 | 166699572940 | 9170 | 9150 | 9230 | 9130 | 249279 |
| 424 | 20240220 | 135500 | 164410099970 | 9150 | 9230 | 9260 | 9100 | 236885 |
| 425 | 20240220 | 135400 | 162232299530 | 9230 | 9170 | 9270 | 9110 | 357623 |
| 426 | 20240220 | 135300 | 158943681700 | 9170 | 8990 | 9180 | 8970 | 370672 |
| 427 | 20240220 | 135200 | 155571699790 | 8990 | 9220 | 9230 | 8950 | 507302 |
| 428 | 20240220 | 135100 | 150970196500 | 9220 | 9390 | 9400 | 9120 | 498228 |
| 429 | 20240220 | 135000 | 146360351470 | 9390 | 9320 | 9400 | 9270 | 508758 |
| 430 | 20240220 | 134900 | 141600705670 | 9320 | 9290 | 9400 | 9240 | 697275 |
| 431 | 20240220 | 134800 | 135115015320 | 9270 | 9080 | 9290 | 9030 | 627417 |
| 432 | 20240220 | 134700 | 129386426350 | 9090 | 9110 | 9140 | 9000 | 601318 |
| 433 | 20240220 | 134600 | 123933676480 | 9080 | 8980 | 9210 | 8960 | 804122 |
| 434 | 20240220 | 134500 | 116629064380 | 8920 | 8920 | 8920 | 8920 | 0 |
| 435 | 20240220 | 134400 | 116629064380 | 8920 | 8660 | 8920 | 8660 | 418904 |
| 436 | 20240220 | 134300 | 112937767280 | 8670 | 8610 | 8680 | 8530 | 366540 |
| 437 | 20240220 | 134200 | 109784108840 | 8580 | 8560 | 8640 | 8530 | 385345 |
| 438 | 20240220 | 134100 | 106480560360 | 8560 | 8540 | 8570 | 8430 | 376519 |
| 439 | 20240220 | 134000 | 103276112850 | 8530 | 8470 | 8540 | 8370 | 410196 |
| 440 | 20240220 | 133900 | 99799178270 | 8470 | 8260 | 8500 | 8260 | 475740 |
| 441 | 20240220 | 133800 | 95816810930 | 8250 | 8240 | 8260 | 8230 | 64706 |
| 442 | 20240220 | 133700 | 95283298010 | 8240 | 8210 | 8240 | 8200 | 36840 |
| 443 | 20240220 | 133600 | 94980297350 | 8210 | 8140 | 8210 | 8130 | 31961 |
| 444 | 20240220 | 133500 | 94718795620 | 8140 | 8160 | 8160 | 8130 | 4343 |
| 445 | 20240220 | 133400 | 94683439440 | 8170 | 8120 | 8170 | 8120 | 12496 |
| 446 | 20240220 | 133300 | 94581621400 | 8120 | 8120 | 8150 | 8120 | 11563 |
| 447 | 20240220 | 133200 | 94487670360 | 8120 | 8150 | 8150 | 8120 | 5662 |
| 448 | 20240220 | 133100 | 94441627190 | 8160 | 8160 | 8170 | 8140 | 8478 |
| 449 | 20240220 | 133000 | 94372479730 | 8160 | 8160 | 8180 | 8140 | 15610 |
| 450 | 20240220 | 132900 | 94245125090 | 8170 | 8160 | 8180 | 8150 | 6863 |
| 451 | 20240220 | 132800 | 94189088240 | 8150 | 8120 | 8170 | 8120 | 12203 |
| 452 | 20240220 | 132700 | 94089737090 | 8110 | 8110 | 8120 | 8100 | 21747 |
| 453 | 20240220 | 132600 | 93913355210 | 8120 | 8120 | 8130 | 8110 | 6995 |
| 454 | 20240220 | 132500 | 93856561030 | 8120 | 8140 | 8140 | 8120 | 12785 |
| 455 | 20240220 | 132400 | 93752676650 | 8130 | 8150 | 8150 | 8130 | 9287 |
| 456 | 20240220 | 132300 | 93677125920 | 8150 | 8140 | 8150 | 8120 | 9980 |
| 457 | 20240220 | 132200 | 93595886090 | 8140 | 8150 | 8150 | 8120 | 4382 |
| 458 | 20240220 | 132100 | 93560256990 | 8120 | 8120 | 8150 | 8120 | 10827 |
| 459 | 20240220 | 132000 | 93472281620 | 8120 | 8160 | 8160 | 8120 | 9005 |
| 460 | 20240220 | 131900 | 93398989530 | 8160 | 8130 | 8170 | 8130 | 4037 |
| 461 | 20240220 | 131800 | 93366085250 | 8130 | 8130 | 8140 | 8120 | 7074 |
| 462 | 20240220 | 131700 | 93308572150 | 8130 | 8140 | 8140 | 8120 | 15752 |
| 463 | 20240220 | 131600 | 93180546740 | 8140 | 8150 | 8170 | 8130 | 16948 |
| 464 | 20240220 | 131500 | 93042609430 | 8140 | 8170 | 8170 | 8140 | 19556 |
| 465 | 20240220 | 131400 | 92883170320 | 8180 | 8200 | 8210 | 8160 | 34723 |
| 466 | 20240220 | 131300 | 92598970920 | 8210 | 8180 | 8210 | 8180 | 15929 |
| 467 | 20240220 | 131200 | 92468398100 | 8180 | 8210 | 8220 | 8180 | 14757 |
| 468 | 20240220 | 131100 | 92347296400 | 8220 | 8180 | 8220 | 8180 | 49057 |
| 469 | 20240220 | 131000 | 91944582030 | 8180 | 8170 | 8180 | 8150 | 12188 |
| 470 | 20240220 | 130900 | 91845016280 | 8180 | 8170 | 8190 | 8160 | 10583 |
| 471 | 20240220 | 130800 | 91758474670 | 8170 | 8210 | 8210 | 8170 | 12878 |
| 472 | 20240220 | 130700 | 91653087480 | 8200 | 8170 | 8200 | 8170 | 14241 |
| 473 | 20240220 | 130600 | 91536357330 | 8170 | 8170 | 8190 | 8150 | 22003 |
| 474 | 20240220 | 130500 | 91356697280 | 8160 | 8190 | 8210 | 8160 | 35716 |
| 475 | 20240220 | 130400 | 91064198310 | 8190 | 8220 | 8220 | 8180 | 29826 |
| 476 | 20240220 | 130300 | 90819616950 | 8220 | 8190 | 8220 | 8180 | 27460 |
| 477 | 20240220 | 130200 | 90594463070 | 8180 | 8210 | 8210 | 8180 | 47608 |
| 478 | 20240220 | 130100 | 90204176210 | 8200 | 8240 | 8250 | 8200 | 66249 |
| 479 | 20240220 | 130000 | 89659212660 | 8250 | 8200 | 8250 | 8170 | 104342 |
| 480 | 20240220 | 125900 | 88802962490 | 8190 | 8180 | 8200 | 8160 | 40428 |
| 481 | 20240220 | 125800 | 88472053220 | 8180 | 8180 | 8190 | 8120 | 36820 |
| 482 | 20240220 | 125700 | 88171446810 | 8180 | 8180 | 8200 | 8160 | 53303 |
| 483 | 20240220 | 125600 | 87735301740 | 8180 | 8120 | 8180 | 8110 | 43393 |
| 484 | 20240220 | 125500 | 87381909650 | 8110 | 8110 | 8120 | 8100 | 7436 |
| 485 | 20240220 | 125400 | 87321589350 | 8110 | 8110 | 8140 | 8100 | 29451 |
| 486 | 20240220 | 125300 | 87082384520 | 8110 | 8110 | 8110 | 8090 | 8443 |
| 487 | 20240220 | 125200 | 87013975710 | 8100 | 8130 | 8130 | 8100 | 16959 |
| 488 | 20240220 | 125100 | 86876218910 | 8120 | 8090 | 8130 | 8080 | 25163 |
| 489 | 20240220 | 125000 | 86672468210 | 8110 | 8120 | 8130 | 8100 | 14426 |
| 490 | 20240220 | 124900 | 86555368530 | 8120 | 8090 | 8130 | 8090 | 11543 |
| 491 | 20240220 | 124800 | 86461758700 | 8080 | 8130 | 8130 | 8080 | 55274 |
| 492 | 20240220 | 124700 | 86013162610 | 8130 | 8110 | 8130 | 8070 | 28080 |
| 493 | 20240220 | 124600 | 85785650330 | 8110 | 8110 | 8110 | 8090 | 11043 |
| 494 | 20240220 | 124500 | 85696163230 | 8110 | 8130 | 8130 | 8090 | 24787 |
| 495 | 20240220 | 124400 | 85495043920 | 8120 | 8130 | 8140 | 8120 | 25233 |
| 496 | 20240220 | 124300 | 85289990780 | 8130 | 8060 | 8140 | 8060 | 35125 |
| 497 | 20240220 | 124200 | 85005581620 | 8060 | 8020 | 8060 | 8020 | 8857 |
| 498 | 20240220 | 124100 | 84934348640 | 8010 | 8000 | 8020 | 7980 | 35050 |
| 499 | 20240220 | 124000 | 84653927700 | 8000 | 8000 | 8000 | 7970 | 22020 |
| 500 | 20240220 | 123900 | 84478041680 | 7990 | 8020 | 8020 | 7990 | 21625 |
| 501 | 20240220 | 123800 | 84304967880 | 8020 | 8020 | 8030 | 8010 | 5278 |
| 502 | 20240220 | 123700 | 84262676920 | 8030 | 8030 | 8030 | 8020 | 3994 |
| 503 | 20240220 | 123600 | 84230629810 | 8050 | 8050 | 8060 | 8030 | 5216 |
| 504 | 20240220 | 123500 | 84188678320 | 8050 | 8060 | 8060 | 8040 | 4342 |
| 505 | 20240220 | 123400 | 84153723250 | 8060 | 8070 | 8070 | 8050 | 10148 |
| 506 | 20240220 | 123300 | 84072003300 | 8050 | 8050 | 8090 | 8040 | 16788 |
| 507 | 20240220 | 123200 | 83936655440 | 8060 | 8020 | 8060 | 8010 | 4396 |
| 508 | 20240220 | 123100 | 83901365400 | 8020 | 8040 | 8040 | 8010 | 6639 |
| 509 | 20240220 | 123000 | 83848106270 | 8040 | 8010 | 8040 | 8010 | 8373 |
| 510 | 20240220 | 122900 | 83781005400 | 8010 | 8000 | 8010 | 7990 | 6976 |
| 511 | 20240220 | 122800 | 83725195600 | 8000 | 8010 | 8010 | 7990 | 11755 |
| 512 | 20240220 | 122700 | 83631150010 | 8010 | 8000 | 8010 | 7990 | 20661 |
| 513 | 20240220 | 122600 | 83465872330 | 8000 | 8010 | 8010 | 8000 | 13719 |
| 514 | 20240220 | 122500 | 83356105940 | 8010 | 8010 | 8020 | 8000 | 6317 |
| 515 | 20240220 | 122400 | 83305521130 | 8010 | 8020 | 8030 | 8000 | 44499 |
| 516 | 20240220 | 122300 | 82949107990 | 8020 | 8040 | 8050 | 8020 | 15726 |
| 517 | 20240220 | 122200 | 82822768700 | 8050 | 8040 | 8050 | 8040 | 8942 |
| 518 | 20240220 | 122100 | 82750853550 | 8040 | 8050 | 8060 | 8040 | 8875 |
| 519 | 20240220 | 122000 | 82679413070 | 8050 | 8040 | 8060 | 8040 | 10708 |
| 520 | 20240220 | 121900 | 82593236790 | 8050 | 8070 | 8070 | 8040 | 16566 |
| 521 | 20240220 | 121800 | 82459816160 | 8060 | 8060 | 8090 | 8050 | 5711 |
| 522 | 20240220 | 121700 | 82413790880 | 8050 | 8060 | 8060 | 8050 | 3959 |
| 523 | 20240220 | 121600 | 82381906250 | 8060 | 8070 | 8080 | 8050 | 5578 |
| 524 | 20240220 | 121500 | 82336944180 | 8090 | 8060 | 8100 | 8050 | 12181 |
| 525 | 20240220 | 121400 | 82238721380 | 8060 | 8050 | 8060 | 8050 | 3689 |
| 526 | 20240220 | 121300 | 82208998330 | 8050 | 8080 | 8080 | 8050 | 3851 |
| 527 | 20240220 | 121200 | 82177945990 | 8080 | 8090 | 8090 | 8060 | 5313 |
| 528 | 20240220 | 121100 | 82135042560 | 8090 | 8060 | 8090 | 8050 | 11224 |
| 529 | 20240220 | 121000 | 82044535940 | 8050 | 8050 | 8070 | 8040 | 7231 |
| 530 | 20240220 | 120900 | 81986288450 | 8040 | 8050 | 8070 | 8040 | 32380 |
| 531 | 20240220 | 120800 | 81725658980 | 8050 | 8080 | 8090 | 8050 | 31893 |
| 532 | 20240220 | 120700 | 81468325770 | 8080 | 8090 | 8090 | 8080 | 16175 |
| 533 | 20240220 | 120600 | 81337577030 | 8090 | 8090 | 8100 | 8090 | 7164 |
| 534 | 20240220 | 120500 | 81279615090 | 8090 | 8100 | 8100 | 8090 | 8868 |
| 535 | 20240220 | 120400 | 81207857130 | 8100 | 8100 | 8110 | 8090 | 15807 |
| 536 | 20240220 | 120300 | 81079827170 | 8100 | 8110 | 8110 | 8100 | 6082 |
| 537 | 20240220 | 120200 | 81030555700 | 8110 | 8110 | 8120 | 8110 | 8548 |
| 538 | 20240220 | 120100 | 80961224500 | 8110 | 8110 | 8120 | 8110 | 8025 |
| 539 | 20240220 | 120000 | 80896138670 | 8110 | 8130 | 8130 | 8100 | 21748 |
| 540 | 20240220 | 115900 | 80719664370 | 8140 | 8150 | 8160 | 8130 | 9759 |
| 541 | 20240220 | 115800 | 80640159940 | 8150 | 8160 | 8160 | 8150 | 2875 |
| 542 | 20240220 | 115700 | 80616713290 | 8160 | 8160 | 8160 | 8120 | 25976 |
| 543 | 20240220 | 115600 | 80405084300 | 8150 | 8140 | 8160 | 8130 | 7876 |
| 544 | 20240220 | 115500 | 80340944290 | 8130 | 8120 | 8140 | 8110 | 4916 |
| 545 | 20240220 | 115400 | 80300990090 | 8120 | 8120 | 8140 | 8110 | 6861 |
| 546 | 20240220 | 115300 | 80245284460 | 8120 | 8130 | 8130 | 8100 | 17088 |
| 547 | 20240220 | 115200 | 80106621740 | 8130 | 8120 | 8140 | 8110 | 16139 |
| 548 | 20240220 | 115100 | 79975473280 | 8130 | 8160 | 8160 | 8120 | 9849 |
| 549 | 20240220 | 115000 | 79895310700 | 8160 | 8140 | 8170 | 8140 | 9949 |
| 550 | 20240220 | 114900 | 79814202470 | 8140 | 8120 | 8150 | 8120 | 7639 |
| 551 | 20240220 | 114800 | 79752060890 | 8120 | 8110 | 8130 | 8100 | 5169 |
| 552 | 20240220 | 114700 | 79710118410 | 8110 | 8120 | 8140 | 8110 | 7554 |
| 553 | 20240220 | 114600 | 79648815360 | 8120 | 8130 | 8150 | 8110 | 14633 |
| 554 | 20240220 | 114500 | 79529927510 | 8130 | 8140 | 8170 | 8130 | 9734 |
| 555 | 20240220 | 114400 | 79450566190 | 8150 | 8160 | 8160 | 8130 | 12667 |
| 556 | 20240220 | 114300 | 79347418610 | 8150 | 8150 | 8180 | 8140 | 10811 |
| 557 | 20240220 | 114200 | 79259268180 | 8160 | 8170 | 8190 | 8140 | 18745 |
| 558 | 20240220 | 114100 | 79106206090 | 8180 | 8190 | 8200 | 8170 | 22711 |
| 559 | 20240220 | 114000 | 78920226950 | 8190 | 8210 | 8220 | 8170 | 33641 |
| 560 | 20240220 | 113900 | 78644523680 | 8210 | 8170 | 8220 | 8150 | 49016 |
| 561 | 20240220 | 113800 | 78242804060 | 8160 | 8150 | 8180 | 8150 | 12871 |
| 562 | 20240220 | 113700 | 78137760010 | 8150 | 8140 | 8160 | 8130 | 13477 |
| 563 | 20240220 | 113600 | 78027935250 | 8140 | 8100 | 8140 | 8100 | 16700 |
| 564 | 20240220 | 113500 | 77892219810 | 8100 | 8100 | 8110 | 8090 | 7670 |
| 565 | 20240220 | 113400 | 77830094650 | 8100 | 8100 | 8120 | 8090 | 11386 |
| 566 | 20240220 | 113300 | 77737919310 | 8110 | 8090 | 8120 | 8090 | 11628 |
| 567 | 20240220 | 113200 | 77643737810 | 8090 | 8120 | 8130 | 8090 | 12681 |
| 568 | 20240220 | 113100 | 77540887190 | 8130 | 8130 | 8140 | 8100 | 10362 |
| 569 | 20240220 | 113000 | 77456648630 | 8130 | 8100 | 8130 | 8090 | 17159 |
| 570 | 20240220 | 112900 | 77317653610 | 8090 | 8090 | 8100 | 8080 | 17050 |
| 571 | 20240220 | 112800 | 77179763360 | 8090 | 8110 | 8120 | 8080 | 30037 |
| 572 | 20240220 | 112700 | 76936775250 | 8100 | 8130 | 8130 | 8080 | 31311 |
| 573 | 20240220 | 112600 | 76683138060 | 8130 | 8120 | 8130 | 8110 | 10508 |
| 574 | 20240220 | 112500 | 76597862690 | 8110 | 8110 | 8130 | 8100 | 9233 |
| 575 | 20240220 | 112400 | 76522948580 | 8100 | 8140 | 8150 | 8100 | 21480 |
| 576 | 20240220 | 112300 | 76348686260 | 8140 | 8100 | 8170 | 8090 | 45440 |
| 577 | 20240220 | 112200 | 75979886370 | 8100 | 8120 | 8130 | 8100 | 31718 |
| 578 | 20240220 | 112100 | 75722577910 | 8120 | 8140 | 8140 | 8110 | 18716 |
| 579 | 20240220 | 112000 | 75570531530 | 8130 | 8180 | 8190 | 8120 | 20278 |
| 580 | 20240220 | 111900 | 75405291070 | 8170 | 8180 | 8200 | 8150 | 35238 |
| 581 | 20240220 | 111800 | 75117398020 | 8200 | 8160 | 8220 | 8160 | 40600 |
| 582 | 20240220 | 111700 | 74784868800 | 8160 | 8140 | 8170 | 8100 | 40575 |
| 583 | 20240220 | 111600 | 74455496490 | 8120 | 8270 | 8270 | 8100 | 99878 |
| 584 | 20240220 | 111500 | 73640513150 | 8270 | 8250 | 8270 | 8210 | 71435 |
| 585 | 20240220 | 111400 | 73051903370 | 8230 | 8180 | 8250 | 8180 | 27773 |
| 586 | 20240220 | 111300 | 72823711700 | 8180 | 8260 | 8260 | 8180 | 38484 |
| 587 | 20240220 | 111200 | 72506895500 | 8260 | 8260 | 8280 | 8240 | 49056 |
| 588 | 20240220 | 111100 | 72101451650 | 8250 | 8200 | 8280 | 8190 | 82219 |
| 589 | 20240220 | 111000 | 71422476890 | 8190 | 8160 | 8210 | 8120 | 27187 |
| 590 | 20240220 | 110900 | 71199806770 | 8150 | 8110 | 8190 | 8100 | 24417 |
| 591 | 20240220 | 110800 | 71000949700 | 8120 | 8180 | 8200 | 8110 | 35403 |
| 592 | 20240220 | 110700 | 70712154720 | 8180 | 8180 | 8220 | 8170 | 41999 |
| 593 | 20240220 | 110600 | 70367861200 | 8180 | 8160 | 8180 | 8140 | 29077 |
| 594 | 20240220 | 110500 | 70130589460 | 8170 | 8240 | 8240 | 8080 | 90975 |
| 595 | 20240220 | 110400 | 69385287620 | 8230 | 8320 | 8320 | 8230 | 104699 |
| 596 | 20240220 | 110300 | 68519592310 | 8300 | 8250 | 8330 | 8240 | 186173 |
| 597 | 20240220 | 110200 | 66975357700 | 8250 | 8220 | 8250 | 8210 | 90193 |
| 598 | 20240220 | 110100 | 66232239340 | 8220 | 8160 | 8250 | 8150 | 112553 |
| 599 | 20240220 | 110000 | 65307238770 | 8160 | 8140 | 8170 | 8110 | 22523 |
| 600 | 20240220 | 105900 | 65123802120 | 8150 | 8100 | 8150 | 8090 | 18459 |
| 601 | 20240220 | 105800 | 64974024340 | 8100 | 8090 | 8110 | 8070 | 10196 |
| 602 | 20240220 | 105700 | 64891510740 | 8100 | 8070 | 8100 | 8050 | 14114 |
| 603 | 20240220 | 105600 | 64777685380 | 8070 | 8060 | 8080 | 8050 | 13493 |
| 604 | 20240220 | 105500 | 64668981100 | 8060 | 8060 | 8080 | 8050 | 12604 |
| 605 | 20240220 | 105400 | 64567368490 | 8060 | 8090 | 8090 | 8060 | 15914 |
| 606 | 20240220 | 105300 | 64438835880 | 8090 | 8090 | 8110 | 8090 | 9349 |
| 607 | 20240220 | 105200 | 64363174970 | 8100 | 8120 | 8130 | 8080 | 24127 |
| 608 | 20240220 | 105100 | 64167675940 | 8100 | 8090 | 8120 | 8090 | 18952 |
| 609 | 20240220 | 105000 | 64014203390 | 8080 | 8090 | 8100 | 8060 | 29956 |
| 610 | 20240220 | 104900 | 63772015360 | 8100 | 8100 | 8120 | 8090 | 18689 |
| 611 | 20240220 | 104800 | 63620666850 | 8120 | 8190 | 8190 | 8090 | 77708 |
| 612 | 20240220 | 104700 | 62988593610 | 8190 | 8170 | 8220 | 8150 | 52855 |
| 613 | 20240220 | 104600 | 62555908480 | 8170 | 8190 | 8190 | 8160 | 22923 |
| 614 | 20240220 | 104500 | 62368562750 | 8190 | 8220 | 8230 | 8170 | 43869 |
| 615 | 20240220 | 104400 | 62009075510 | 8220 | 8180 | 8230 | 8160 | 61568 |
| 616 | 20240220 | 104300 | 61504582070 | 8170 | 8210 | 8220 | 8150 | 45658 |
| 617 | 20240220 | 104200 | 61130737000 | 8200 | 8110 | 8220 | 8110 | 122046 |
| 618 | 20240220 | 104100 | 60132432490 | 8110 | 8120 | 8120 | 8060 | 19150 |
| 619 | 20240220 | 104000 | 59977296710 | 8120 | 8010 | 8140 | 8000 | 69145 |
| 620 | 20240220 | 103900 | 59417019170 | 8000 | 8020 | 8030 | 8000 | 7926 |
| 621 | 20240220 | 103800 | 59353494410 | 8030 | 8020 | 8030 | 8020 | 8981 |
| 622 | 20240220 | 103700 | 59281456520 | 8020 | 8010 | 8030 | 8000 | 7329 |
| 623 | 20240220 | 103600 | 59222688470 | 8010 | 8020 | 8040 | 8000 | 16297 |
| 624 | 20240220 | 103500 | 59092012030 | 8020 | 8010 | 8040 | 7990 | 23675 |
| 625 | 20240220 | 103400 | 58902369210 | 8000 | 8010 | 8010 | 8000 | 18270 |
| 626 | 20240220 | 103300 | 58756194730 | 8000 | 8030 | 8030 | 8000 | 13975 |
| 627 | 20240220 | 103200 | 58644239600 | 8050 | 8050 | 8070 | 8020 | 12121 |
| 628 | 20240220 | 103100 | 58546719850 | 8060 | 8070 | 8070 | 8050 | 9399 |
| 629 | 20240220 | 103000 | 58470977970 | 8060 | 8060 | 8090 | 8060 | 19632 |
| 630 | 20240220 | 102900 | 58312472070 | 8060 | 8010 | 8060 | 8000 | 11608 |
| 631 | 20240220 | 102800 | 58219364730 | 8010 | 8020 | 8020 | 8000 | 25510 |
| 632 | 20240220 | 102700 | 58015007040 | 8020 | 8040 | 8050 | 8020 | 17327 |
| 633 | 20240220 | 102600 | 57875984070 | 8050 | 8100 | 8100 | 8030 | 24704 |
| 634 | 20240220 | 102500 | 57676600440 | 8100 | 8070 | 8100 | 8060 | 20632 |
| 635 | 20240220 | 102400 | 57509861020 | 8080 | 8090 | 8090 | 8070 | 8154 |
| 636 | 20240220 | 102300 | 57443927280 | 8090 | 8080 | 8100 | 8070 | 17797 |
| 637 | 20240220 | 102200 | 57300102480 | 8070 | 8070 | 8090 | 8060 | 8096 |
| 638 | 20240220 | 102100 | 57234714760 | 8070 | 8000 | 8090 | 8000 | 7961 |
| 639 | 20240220 | 102000 | 57170625940 | 8000 | 8000 | 8030 | 7980 | 22467 |
| 640 | 20240220 | 101900 | 56990986240 | 8000 | 8040 | 8050 | 7980 | 53952 |
| 641 | 20240220 | 101800 | 56559070560 | 8050 | 8050 | 8100 | 8040 | 30148 |
| 642 | 20240220 | 101700 | 56315900030 | 8060 | 8050 | 8070 | 8050 | 12397 |
| 643 | 20240220 | 101600 | 56216059830 | 8050 | 8060 | 8080 | 8040 | 17506 |
| 644 | 20240220 | 101500 | 56075068480 | 8050 | 8100 | 8100 | 8050 | 23180 |
| 645 | 20240220 | 101400 | 55887739160 | 8090 | 8110 | 8120 | 8090 | 28110 |
| 646 | 20240220 | 101300 | 55659932730 | 8110 | 8120 | 8130 | 8100 | 12843 |
| 647 | 20240220 | 101200 | 55555750110 | 8120 | 8130 | 8140 | 8120 | 19168 |
| 648 | 20240220 | 101100 | 55399961060 | 8130 | 8100 | 8130 | 8090 | 26174 |
| 649 | 20240220 | 101000 | 55187474010 | 8100 | 8100 | 8120 | 8090 | 16037 |
| 650 | 20240220 | 100900 | 55057525370 | 8100 | 8110 | 8110 | 8090 | 17655 |
| 651 | 20240220 | 100800 | 54914473170 | 8100 | 8090 | 8110 | 8090 | 18643 |
| 652 | 20240220 | 100700 | 54763543220 | 8090 | 8070 | 8090 | 8060 | 22057 |
| 653 | 20240220 | 100600 | 54585329430 | 8080 | 8060 | 8110 | 8060 | 40262 |
| 654 | 20240220 | 100500 | 54259976150 | 8070 | 8000 | 8070 | 8000 | 24979 |
| 655 | 20240220 | 100400 | 54059572490 | 8020 | 8010 | 8030 | 7990 | 56544 |
| 656 | 20240220 | 100300 | 53606947310 | 8020 | 8020 | 8050 | 8010 | 39195 |
| 657 | 20240220 | 100200 | 53292673790 | 8030 | 8050 | 8080 | 8020 | 18015 |
| 658 | 20240220 | 100100 | 53147778130 | 8040 | 8060 | 8070 | 8030 | 39637 |
| 659 | 20240220 | 100000 | 52828728140 | 8070 | 8120 | 8120 | 8060 | 35153 |
| 660 | 20240220 | 095900 | 52544729670 | 8100 | 8070 | 8120 | 8050 | 28876 |
| 661 | 20240220 | 095800 | 52311095850 | 8060 | 8060 | 8080 | 8040 | 63202 |
| 662 | 20240220 | 095700 | 51802072610 | 8050 | 8100 | 8130 | 8050 | 43112 |
| 663 | 20240220 | 095600 | 51453883760 | 8090 | 8090 | 8110 | 8070 | 45659 |
| 664 | 20240220 | 095500 | 51084737590 | 8080 | 8150 | 8150 | 8080 | 36493 |
| 665 | 20240220 | 095400 | 50788860260 | 8150 | 8110 | 8150 | 8090 | 34744 |
| 666 | 20240220 | 095300 | 50506482800 | 8110 | 8130 | 8140 | 8080 | 46867 |
| 667 | 20240220 | 095200 | 50126562200 | 8130 | 8120 | 8150 | 8120 | 33785 |
| 668 | 20240220 | 095100 | 49852025940 | 8120 | 8200 | 8220 | 8120 | 53502 |
| 669 | 20240220 | 095000 | 49415400790 | 8200 | 8150 | 8230 | 8130 | 65738 |
| 670 | 20240220 | 094900 | 48877962680 | 8160 | 8100 | 8160 | 8100 | 44806 |
| 671 | 20240220 | 094800 | 48513828970 | 8100 | 8120 | 8160 | 8070 | 87254 |
| 672 | 20240220 | 094700 | 47806669670 | 8120 | 8160 | 8170 | 8030 | 144840 |
| 673 | 20240220 | 094600 | 46632525820 | 8150 | 8200 | 8250 | 8150 | 86590 |
| 674 | 20240220 | 094500 | 45922965990 | 8200 | 8250 | 8250 | 8200 | 62848 |
| 675 | 20240220 | 094400 | 45406571810 | 8230 | 8270 | 8290 | 8200 | 106927 |
| 676 | 20240220 | 094300 | 44526512570 | 8280 | 8310 | 8340 | 8230 | 198215 |
| 677 | 20240220 | 094200 | 42881094780 | 8310 | 8300 | 8330 | 8240 | 139095 |
| 678 | 20240220 | 094100 | 41727884790 | 8300 | 8290 | 8320 | 8260 | 185658 |
| 679 | 20240220 | 094000 | 40188027300 | 8290 | 8210 | 8330 | 8180 | 236277 |
| 680 | 20240220 | 093900 | 38230050080 | 8210 | 8310 | 8330 | 8130 | 224340 |
| 681 | 20240220 | 093800 | 36380376080 | 8300 | 8260 | 8330 | 8210 | 147602 |
| 682 | 20240220 | 093700 | 35159218760 | 8250 | 8300 | 8340 | 8230 | 205047 |
| 683 | 20240220 | 093600 | 33459579490 | 8300 | 8140 | 8360 | 8130 | 434357 |
| 684 | 20240220 | 093500 | 29859299610 | 8140 | 8000 | 8170 | 7970 | 120180 |
| 685 | 20240220 | 093400 | 28884944660 | 8000 | 8020 | 8040 | 7930 | 49672 |
| 686 | 20240220 | 093300 | 28488361080 | 8020 | 8010 | 8060 | 8000 | 43954 |
| 687 | 20240220 | 093200 | 28135393480 | 8010 | 8050 | 8060 | 7980 | 102760 |
| 688 | 20240220 | 093100 | 27312517960 | 8050 | 8000 | 8120 | 8000 | 169896 |
| 689 | 20240220 | 093000 | 25942288820 | 8000 | 7910 | 8020 | 7870 | 142186 |
| 690 | 20240220 | 092900 | 24810987480 | 7920 | 7820 | 7940 | 7820 | 120355 |
| 691 | 20240220 | 092800 | 23861271590 | 7790 | 7750 | 7840 | 7740 | 44700 |
| 692 | 20240220 | 092700 | 23513430250 | 7750 | 7740 | 7770 | 7730 | 25401 |
| 693 | 20240220 | 092600 | 23316579960 | 7740 | 7770 | 7780 | 7700 | 56833 |
| 694 | 20240220 | 092500 | 22876739990 | 7780 | 7810 | 7810 | 7760 | 31751 |
| 695 | 20240220 | 092400 | 22629684310 | 7800 | 7830 | 7830 | 7760 | 32217 |
| 696 | 20240220 | 092300 | 22378525330 | 7820 | 7790 | 7850 | 7780 | 61883 |
| 697 | 20240220 | 092200 | 21895047230 | 7800 | 7740 | 7800 | 7720 | 52604 |
| 698 | 20240220 | 092100 | 21487733030 | 7730 | 7750 | 7780 | 7670 | 100370 |
| 699 | 20240220 | 092000 | 20713955570 | 7750 | 7770 | 7800 | 7750 | 41453 |
| 700 | 20240220 | 091900 | 20391723970 | 7750 | 7820 | 7850 | 7750 | 48141 |
| 701 | 20240220 | 091800 | 20016779260 | 7850 | 7770 | 7850 | 7770 | 62785 |
| 702 | 20240220 | 091700 | 19526592400 | 7760 | 7770 | 7800 | 7730 | 83779 |
| 703 | 20240220 | 091600 | 18876698530 | 7750 | 7840 | 7850 | 7740 | 80601 |
| 704 | 20240220 | 091500 | 18249084980 | 7840 | 7780 | 7860 | 7770 | 53205 |
| 705 | 20240220 | 091400 | 17833119640 | 7800 | 7790 | 7840 | 7750 | 132832 |
| 706 | 20240220 | 091300 | 16798949530 | 7790 | 7910 | 7910 | 7780 | 191116 |
| 707 | 20240220 | 091200 | 15301384600 | 7900 | 7960 | 8000 | 7900 | 40425 |
| 708 | 20240220 | 091100 | 14980168630 | 7940 | 7940 | 7970 | 7900 | 77084 |
| 709 | 20240220 | 091000 | 14368992430 | 7930 | 8060 | 8060 | 7910 | 85352 |
| 710 | 20240220 | 090900 | 13689832840 | 8050 | 7950 | 8090 | 7880 | 144001 |
| 711 | 20240220 | 090800 | 12546433240 | 7940 | 8090 | 8100 | 7920 | 170744 |
| 712 | 20240220 | 090700 | 11179736250 | 8090 | 8200 | 8210 | 8080 | 122255 |
| 713 | 20240220 | 090600 | 10186194260 | 8200 | 8250 | 8260 | 8170 | 73466 |
| 714 | 20240220 | 090500 | 9583414860 | 8240 | 8250 | 8300 | 8200 | 94474 |
| 715 | 20240220 | 090400 | 8802574640 | 8270 | 8240 | 8270 | 8170 | 122869 |
| 716 | 20240220 | 090300 | 7792498560 | 8240 | 8340 | 8350 | 8240 | 153356 |
| 717 | 20240220 | 090200 | 6522317730 | 8340 | 8210 | 8370 | 8200 | 166884 |
| 718 | 20240220 | 090100 | 5135925950 | 8210 | 8400 | 8450 | 8090 | 269325 |
| 719 | 20240220 | 090000 | 2903296420 | 8390 | 8110 | 8450 | 8110 | 347858 |