KissMeData/296520/min/candle-20240729.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240729	205900	975000	1950	1950	1950	1950	500
3	20240729	205800	975000	1950	1950	1950	1950	0
4	20240729	205700	975000	1950	1950	1950	1950	0
5	20240729	205600	975000	1950	1950	1950	1950	0
6	20240729	205500	975000	1950	1950	1950	1950	0
7	20240729	205400	975000	1950	1950	1950	1950	0
8	20240729	205300	975000	1950	1950	1950	1950	0
9	20240729	205200	975000	1950	1950	1950	1950	0
10	20240729	205100	975000	1950	1950	1950	1950	0
11	20240729	205000	975000	1950	1950	1950	1950	0
12	20240729	204900	975000	1950	1950	1950	1950	0
13	20240729	204800	975000	1950	1950	1950	1950	0
14	20240729	204700	975000	1950	1950	1950	1950	0
15	20240729	204600	975000	1950	1950	1950	1950	0
16	20240729	204500	975000	1950	1950	1950	1950	0
17	20240729	204400	975000	1950	1950	1950	1950	0
18	20240729	204300	975000	1950	1950	1950	1950	0
19	20240729	204200	975000	1950	1950	1950	1950	0
20	20240729	204100	975000	1950	1950	1950	1950	0
21	20240729	204000	975000	1950	1950	1950	1950	0
22	20240729	203900	975000	1950	1950	1950	1950	0
23	20240729	203800	975000	1950	1950	1950	1950	0
24	20240729	203700	975000	1950	1950	1950	1950	0
25	20240729	203600	975000	1950	1950	1950	1950	0
26	20240729	203500	975000	1950	1950	1950	1950	0
27	20240729	203400	975000	1950	1950	1950	1950	0
28	20240729	203300	975000	1950	1950	1950	1950	0
29	20240729	203200	975000	1950	1950	1950	1950	0
30	20240729	203100	975000	1950	1950	1950	1950	0
31	20240729	203000	975000	1950	1950	1950	1950	0
32	20240729	202900	975000	1950	1950	1950	1950	500
33	20240729	202800	975000	1950	1950	1950	1950	0
34	20240729	202700	975000	1950	1950	1950	1950	0
35	20240729	202600	975000	1950	1950	1950	1950	0
36	20240729	202500	975000	1950	1950	1950	1950	0
37	20240729	202400	975000	1950	1950	1950	1950	0
38	20240729	202300	975000	1950	1950	1950	1950	0
39	20240729	202200	975000	1950	1950	1950	1950	0
40	20240729	202100	975000	1950	1950	1950	1950	0
41	20240729	202000	975000	1950	1950	1950	1950	0
42	20240729	201900	975000	1950	1950	1950	1950	0
43	20240729	201800	975000	1950	1950	1950	1950	0
44	20240729	201700	975000	1950	1950	1950	1950	0
45	20240729	201600	975000	1950	1950	1950	1950	0
46	20240729	201500	975000	1950	1950	1950	1950	0
47	20240729	201400	975000	1950	1950	1950	1950	0
48	20240729	201300	975000	1950	1950	1950	1950	0
49	20240729	201200	975000	1950	1950	1950	1950	0
50	20240729	201100	975000	1950	1950	1950	1950	0
51	20240729	201000	975000	1950	1950	1950	1950	0
52	20240729	200900	975000	1950	1950	1950	1950	0
53	20240729	200800	975000	1950	1950	1950	1950	0
54	20240729	200700	975000	1950	1950	1950	1950	0
55	20240729	200600	975000	1950	1950	1950	1950	0
56	20240729	200500	975000	1950	1950	1950	1950	0
57	20240729	200400	975000	1950	1950	1950	1950	0
58	20240729	200300	975000	1950	1950	1950	1950	0
59	20240729	200200	975000	1950	1950	1950	1950	0
60	20240729	200100	975000	1950	1950	1950	1950	0
61	20240729	200000	975000	1950	1950	1950	1950	0
62	20240729	195900	975000	1950	1950	1950	1950	500
63	20240729	195800	975000	1950	1950	1950	1950	0
64	20240729	195700	975000	1950	1950	1950	1950	0
65	20240729	195600	975000	1950	1950	1950	1950	0
66	20240729	195500	975000	1950	1950	1950	1950	0
67	20240729	195400	975000	1950	1950	1950	1950	0
68	20240729	195300	975000	1950	1950	1950	1950	0
69	20240729	195200	975000	1950	1950	1950	1950	0
70	20240729	195100	975000	1950	1950	1950	1950	0
71	20240729	195000	975000	1950	1950	1950	1950	0
72	20240729	194900	975000	1950	1950	1950	1950	0
73	20240729	194800	975000	1950	1950	1950	1950	0
74	20240729	194700	975000	1950	1950	1950	1950	0
75	20240729	194600	975000	1950	1950	1950	1950	0
76	20240729	194500	975000	1950	1950	1950	1950	0
77	20240729	194400	975000	1950	1950	1950	1950	0
78	20240729	194300	975000	1950	1950	1950	1950	0
79	20240729	194200	975000	1950	1950	1950	1950	0
80	20240729	194100	975000	1950	1950	1950	1950	0
81	20240729	194000	975000	1950	1950	1950	1950	0
82	20240729	193900	975000	1950	1950	1950	1950	0
83	20240729	193800	975000	1950	1950	1950	1950	0
84	20240729	193700	975000	1950	1950	1950	1950	0
85	20240729	193600	975000	1950	1950	1950	1950	0
86	20240729	193500	975000	1950	1950	1950	1950	0
87	20240729	193400	975000	1950	1950	1950	1950	0
88	20240729	193300	975000	1950	1950	1950	1950	0
89	20240729	193200	975000	1950	1950	1950	1950	0
90	20240729	193100	975000	1950	1950	1950	1950	0
91	20240729	193000	975000	1950	1950	1950	1950	0
92	20240729	192900	975000	1950	1950	1950	1950	500
93	20240729	192800	975000	1950	1950	1950	1950	0
94	20240729	192700	975000	1950	1950	1950	1950	0
95	20240729	192600	975000	1950	1950	1950	1950	0
96	20240729	192500	975000	1950	1950	1950	1950	0
97	20240729	192400	975000	1950	1950	1950	1950	0
98	20240729	192300	975000	1950	1950	1950	1950	0
99	20240729	192200	975000	1950	1950	1950	1950	0
100	20240729	192100	975000	1950	1950	1950	1950	0
101	20240729	192000	975000	1950	1950	1950	1950	0
102	20240729	191900	975000	1950	1950	1950	1950	0
103	20240729	191800	975000	1950	1950	1950	1950	0
104	20240729	191700	975000	1950	1950	1950	1950	0
105	20240729	191600	975000	1950	1950	1950	1950	0
106	20240729	191500	975000	1950	1950	1950	1950	0
107	20240729	191400	975000	1950	1950	1950	1950	0
108	20240729	191300	975000	1950	1950	1950	1950	0
109	20240729	191200	975000	1950	1950	1950	1950	0
110	20240729	191100	975000	1950	1950	1950	1950	0
111	20240729	191000	975000	1950	1950	1950	1950	0
112	20240729	190900	975000	1950	1950	1950	1950	0
113	20240729	190800	975000	1950	1950	1950	1950	0
114	20240729	190700	975000	1950	1950	1950	1950	0
115	20240729	190600	975000	1950	1950	1950	1950	0
116	20240729	190500	975000	1950	1950	1950	1950	0
117	20240729	190400	975000	1950	1950	1950	1950	0
118	20240729	190300	975000	1950	1950	1950	1950	0
119	20240729	190200	975000	1950	1950	1950	1950	0
120	20240729	190100	975000	1950	1950	1950	1950	0
121	20240729	190000	975000	1950	1950	1950	1950	0
122	20240729	185900	975000	1950	1950	1950	1950	500
123	20240729	185800	975000	1950	1950	1950	1950	0
124	20240729	185700	975000	1950	1950	1950	1950	0
125	20240729	185600	975000	1950	1950	1950	1950	0
126	20240729	185500	975000	1950	1950	1950	1950	0
127	20240729	185400	975000	1950	1950	1950	1950	0
128	20240729	185300	975000	1950	1950	1950	1950	0
129	20240729	185200	975000	1950	1950	1950	1950	0
130	20240729	185100	975000	1950	1950	1950	1950	0
131	20240729	185000	975000	1950	1950	1950	1950	0
132	20240729	184900	975000	1950	1950	1950	1950	0
133	20240729	184800	975000	1950	1950	1950	1950	0
134	20240729	184700	975000	1950	1950	1950	1950	0
135	20240729	184600	975000	1950	1950	1950	1950	0
136	20240729	184500	975000	1950	1950	1950	1950	0
137	20240729	184400	975000	1950	1950	1950	1950	0
138	20240729	184300	975000	1950	1950	1950	1950	0
139	20240729	184200	975000	1950	1950	1950	1950	0
140	20240729	184100	975000	1950	1950	1950	1950	0
141	20240729	184000	975000	1950	1950	1950	1950	0
142	20240729	183900	975000	1950	1950	1950	1950	0
143	20240729	183800	975000	1950	1950	1950	1950	0
144	20240729	183700	975000	1950	1950	1950	1950	0
145	20240729	183600	975000	1950	1950	1950	1950	0
146	20240729	183500	975000	1950	1950	1950	1950	0
147	20240729	183400	975000	1950	1950	1950	1950	0
148	20240729	183300	975000	1950	1950	1950	1950	0
149	20240729	183200	975000	1950	1950	1950	1950	0
150	20240729	183100	975000	1950	1950	1950	1950	0
151	20240729	183000	975000	1950	1950	1950	1950	0
152	20240729	182900	975000	1950	1950	1950	1950	500
153	20240729	182800	975000	1950	1950	1950	1950	0
154	20240729	182700	975000	1950	1950	1950	1950	0
155	20240729	182600	975000	1950	1950	1950	1950	0
156	20240729	182500	975000	1950	1950	1950	1950	0
157	20240729	182400	975000	1950	1950	1950	1950	0
158	20240729	182300	975000	1950	1950	1950	1950	0
159	20240729	182200	975000	1950	1950	1950	1950	0
160	20240729	182100	975000	1950	1950	1950	1950	0
161	20240729	182000	975000	1950	1950	1950	1950	0
162	20240729	181900	975000	1950	1950	1950	1950	0
163	20240729	181800	975000	1950	1950	1950	1950	0
164	20240729	181700	975000	1950	1950	1950	1950	0
165	20240729	181600	975000	1950	1950	1950	1950	0
166	20240729	181500	975000	1950	1950	1950	1950	0
167	20240729	181400	975000	1950	1950	1950	1950	0
168	20240729	181300	975000	1950	1950	1950	1950	0
169	20240729	181200	975000	1950	1950	1950	1950	0
170	20240729	181100	975000	1950	1950	1950	1950	0
171	20240729	181000	975000	1950	1950	1950	1950	0
172	20240729	180900	975000	1950	1950	1950	1950	0
173	20240729	180800	975000	1950	1950	1950	1950	0
174	20240729	180700	975000	1950	1950	1950	1950	0
175	20240729	180600	975000	1950	1950	1950	1950	0
176	20240729	180500	975000	1950	1950	1950	1950	0
177	20240729	180400	975000	1950	1950	1950	1950	0
178	20240729	180300	975000	1950	1950	1950	1950	0
179	20240729	180200	975000	1950	1950	1950	1950	0
180	20240729	180100	975000	1950	1950	1950	1950	0
181	20240729	180000	975000	1950	1950	1950	1950	0
182	20240729	175900	975000	1950	1950	1950	1950	500
183	20240729	175800	975000	1950	1950	1950	1950	0
184	20240729	175700	975000	1950	1950	1950	1950	0
185	20240729	175600	975000	1950	1950	1950	1950	0
186	20240729	175500	975000	1950	1950	1950	1950	0
187	20240729	175400	975000	1950	1950	1950	1950	0
188	20240729	175300	975000	1950	1950	1950	1950	0
189	20240729	175200	975000	1950	1950	1950	1950	0
190	20240729	175100	975000	1950	1950	1950	1950	0
191	20240729	175000	975000	1950	1950	1950	1950	0
192	20240729	174900	975000	1950	1950	1950	1950	0
193	20240729	174800	975000	1950	1950	1950	1950	0
194	20240729	174700	975000	1950	1950	1950	1950	0
195	20240729	174600	975000	1950	1950	1950	1950	0
196	20240729	174500	975000	1950	1950	1950	1950	0
197	20240729	174400	975000	1950	1950	1950	1950	0
198	20240729	174300	975000	1950	1950	1950	1950	0
199	20240729	174200	975000	1950	1950	1950	1950	0
200	20240729	174100	975000	1950	1950	1950	1950	0
201	20240729	174000	975000	1950	1950	1950	1950	0
202	20240729	173900	975000	1950	1950	1950	1950	0
203	20240729	173800	975000	1950	1950	1950	1950	0
204	20240729	173700	975000	1950	1950	1950	1950	0
205	20240729	173600	975000	1950	1950	1950	1950	0
206	20240729	173500	975000	1950	1950	1950	1950	0
207	20240729	173400	975000	1950	1950	1950	1950	0
208	20240729	173300	975000	1950	1950	1950	1950	0
209	20240729	173200	975000	1950	1950	1950	1950	0
210	20240729	173100	975000	1950	1950	1950	1950	0
211	20240729	173000	975000	1950	1950	1950	1950	0
212	20240729	172900	975000	1950	1950	1950	1950	500
213	20240729	172800	975000	1950	1950	1950	1950	0
214	20240729	172700	975000	1950	1950	1950	1950	0
215	20240729	172600	975000	1950	1950	1950	1950	0
216	20240729	172500	975000	1950	1950	1950	1950	0
217	20240729	172400	975000	1950	1950	1950	1950	0
218	20240729	172300	975000	1950	1950	1950	1950	0
219	20240729	172200	975000	1950	1950	1950	1950	0
220	20240729	172100	975000	1950	1950	1950	1950	0
221	20240729	172000	975000	1950	1950	1950	1950	0
222	20240729	171900	975000	1950	1950	1950	1950	0
223	20240729	171800	975000	1950	1950	1950	1950	0
224	20240729	171700	975000	1950	1950	1950	1950	0
225	20240729	171600	975000	1950	1950	1950	1950	0
226	20240729	171500	975000	1950	1950	1950	1950	0
227	20240729	171400	975000	1950	1950	1950	1950	0
228	20240729	171300	975000	1950	1950	1950	1950	0
229	20240729	171200	975000	1950	1950	1950	1950	0
230	20240729	171100	975000	1950	1950	1950	1950	0
231	20240729	171000	975000	1950	1950	1950	1950	0
232	20240729	170900	975000	1950	1950	1950	1950	0
233	20240729	170800	975000	1950	1950	1950	1950	0
234	20240729	170700	975000	1950	1950	1950	1950	0
235	20240729	170600	975000	1950	1950	1950	1950	0
236	20240729	170500	975000	1950	1950	1950	1950	0
237	20240729	170400	975000	1950	1950	1950	1950	0
238	20240729	170300	975000	1950	1950	1950	1950	0
239	20240729	170200	975000	1950	1950	1950	1950	0
240	20240729	170100	975000	1950	1950	1950	1950	0
241	20240729	170000	975000	1950	1950	1950	1950	0
242	20240729	165900	975000	1950	1950	1950	1950	500
243	20240729	165800	975000	1950	1950	1950	1950	0
244	20240729	165700	975000	1950	1950	1950	1950	0
245	20240729	165600	975000	1950	1950	1950	1950	0
246	20240729	165500	975000	1950	1950	1950	1950	0
247	20240729	165400	975000	1950	1950	1950	1950	0
248	20240729	165300	975000	1950	1950	1950	1950	0
249	20240729	165200	975000	1950	1950	1950	1950	0
250	20240729	165100	975000	1950	1950	1950	1950	0
251	20240729	165000	975000	1950	1950	1950	1950	0
252	20240729	164900	975000	1950	1950	1950	1950	0
253	20240729	164800	975000	1950	1950	1950	1950	0
254	20240729	164700	975000	1950	1950	1950	1950	0
255	20240729	164600	975000	1950	1950	1950	1950	0
256	20240729	164500	975000	1950	1950	1950	1950	0
257	20240729	164400	975000	1950	1950	1950	1950	0
258	20240729	164300	975000	1950	1950	1950	1950	0
259	20240729	164200	975000	1950	1950	1950	1950	0
260	20240729	164100	975000	1950	1950	1950	1950	0
261	20240729	164000	975000	1950	1950	1950	1950	0
262	20240729	163900	975000	1950	1950	1950	1950	0
263	20240729	163800	975000	1950	1950	1950	1950	0
264	20240729	163700	975000	1950	1950	1950	1950	0
265	20240729	163600	975000	1950	1950	1950	1950	0
266	20240729	163500	975000	1950	1950	1950	1950	0
267	20240729	163400	975000	1950	1950	1950	1950	0
268	20240729	163300	975000	1950	1950	1950	1950	0
269	20240729	163200	975000	1950	1950	1950	1950	0
270	20240729	163100	975000	1950	1950	1950	1950	0
271	20240729	163000	975000	1950	1950	1950	1950	0
272	20240729	162900	975000	1950	1950	1950	1950	500
273	20240729	162800	975000	1950	1950	1950	1950	0
274	20240729	162700	975000	1950	1950	1950	1950	0
275	20240729	162600	975000	1950	1950	1950	1950	0
276	20240729	162500	975000	1950	1950	1950	1950	0
277	20240729	162400	975000	1950	1950	1950	1950	0
278	20240729	162300	975000	1950	1950	1950	1950	0
279	20240729	162200	975000	1950	1950	1950	1950	0
280	20240729	162100	975000	1950	1950	1950	1950	0
281	20240729	162000	975000	1950	1950	1950	1950	0
282	20240729	161900	975000	1950	1950	1950	1950	0
283	20240729	161800	975000	1950	1950	1950	1950	0
284	20240729	161700	975000	1950	1950	1950	1950	0
285	20240729	161600	975000	1950	1950	1950	1950	0
286	20240729	161500	975000	1950	1950	1950	1950	0
287	20240729	161400	975000	1950	1950	1950	1950	0
288	20240729	161300	975000	1950	1950	1950	1950	0
289	20240729	161200	975000	1950	1950	1950	1950	0
290	20240729	161100	975000	1950	1950	1950	1950	0
291	20240729	161000	975000	1950	1950	1950	1950	0
292	20240729	160900	975000	1950	1950	1950	1950	0
293	20240729	160800	975000	1950	1950	1950	1950	0
294	20240729	160700	975000	1950	1950	1950	1950	0
295	20240729	160600	975000	1950	1950	1950	1950	0
296	20240729	160500	975000	1950	1950	1950	1950	0
297	20240729	160400	975000	1950	1950	1950	1950	0
298	20240729	160300	975000	1950	1950	1950	1950	0
299	20240729	160200	975000	1950	1950	1950	1950	0
300	20240729	160100	975000	1950	1950	1950	1950	0
301	20240729	160000	975000	1950	1950	1950	1950	0
302	20240729	155900	975000	1950	1950	1950	1950	500
303	20240729	155800	975000	1950	1950	1950	1950	0
304	20240729	155700	975000	1950	1950	1950	1950	0
305	20240729	155600	975000	1950	1950	1950	1950	0
306	20240729	155500	975000	1950	1950	1950	1950	0
307	20240729	155400	975000	1950	1950	1950	1950	0
308	20240729	155300	975000	1950	1950	1950	1950	0
309	20240729	155200	975000	1950	1950	1950	1950	0
310	20240729	155100	975000	1950	1950	1950	1950	0
311	20240729	155000	975000	1950	1950	1950	1950	0
312	20240729	154900	975000	1950	1950	1950	1950	0
313	20240729	154800	975000	1950	1950	1950	1950	0
314	20240729	154700	975000	1950	1950	1950	1950	0
315	20240729	154600	975000	1950	1950	1950	1950	0
316	20240729	154500	975000	1950	1950	1950	1950	0
317	20240729	154400	975000	1950	1950	1950	1950	0
318	20240729	154300	975000	1950	1950	1950	1950	0
319	20240729	154200	975000	1950	1950	1950	1950	0
320	20240729	154100	975000	1950	1950	1950	1950	0
321	20240729	154000	975000	1950	1950	1950	1950	0
322	20240729	153900	975000	1950	1950	1950	1950	0
323	20240729	153800	975000	1950	1950	1950	1950	0
324	20240729	153700	975000	1950	1950	1950	1950	0
325	20240729	153600	975000	1950	1950	1950	1950	0
326	20240729	153500	975000	1950	1950	1950	1950	0
327	20240729	153400	975000	1950	1950	1950	1950	0
328	20240729	153300	975000	1950	1950	1950	1950	0
329	20240729	153200	975000	1950	1950	1950	1950	0
330	20240729	153100	975000	1950	1950	1950	1950	0
331	20240729	153000	975000	1950	1950	1950	1950	0
332	20240729	152900	975000	1950	1950	1950	1950	0
333	20240729	152800	975000	1950	1950	1950	1950	0
334	20240729	152700	975000	1950	1950	1950	1950	0
335	20240729	152600	975000	1950	1950	1950	1950	0
336	20240729	152500	975000	1950	1950	1950	1950	0
337	20240729	152400	975000	1950	1950	1950	1950	0
338	20240729	152300	975000	1950	1950	1950	1950	0
339	20240729	152200	975000	1950	1950	1950	1950	0
340	20240729	152100	975000	1950	1950	1950	1950	0
341	20240729	152000	975000	1950	1950	1950	1950	0
342	20240729	151900	975000	1950	1950	1950	1950	0
343	20240729	151800	975000	1950	1950	1950	1950	0
344	20240729	151700	975000	1950	1950	1950	1950	0
345	20240729	151600	975000	1950	1950	1950	1950	0
346	20240729	151500	975000	1950	1950	1950	1950	0
347	20240729	151400	975000	1950	1950	1950	1950	0
348	20240729	151300	975000	1950	1950	1950	1950	0
349	20240729	151200	975000	1950	1950	1950	1950	0
350	20240729	151100	975000	1950	1950	1950	1950	0
351	20240729	151000	975000	1950	1950	1950	1950	0
352	20240729	150900	975000	1950	1950	1950	1950	0
353	20240729	150800	975000	1950	1950	1950	1950	0
354	20240729	150700	975000	1950	1950	1950	1950	0
355	20240729	150600	975000	1950	1950	1950	1950	0
356	20240729	150500	975000	1950	1950	1950	1950	0
357	20240729	150400	975000	1950	1950	1950	1950	0
358	20240729	150300	975000	1950	1950	1950	1950	0
359	20240729	150200	975000	1950	1950	1950	1950	0
360	20240729	150100	975000	1950	1950	1950	1950	0
361	20240729	150000	975000	1950	1950	1950	1950	0
362	20240729	145900	975000	1950	1950	1950	1950	0
363	20240729	145800	975000	1950	1950	1950	1950	0
364	20240729	145700	975000	1950	1950	1950	1950	0
365	20240729	145600	975000	1950	1950	1950	1950	0
366	20240729	145500	975000	1950	1950	1950	1950	0
367	20240729	145400	975000	1950	1950	1950	1950	0
368	20240729	145300	975000	1950	1950	1950	1950	0
369	20240729	145200	975000	1950	1950	1950	1950	0
370	20240729	145100	975000	1950	1950	1950	1950	0
371	20240729	145000	975000	1950	1950	1950	1950	0
372	20240729	144900	975000	1950	1950	1950	1950	0
373	20240729	144800	975000	1950	1950	1950	1950	0
374	20240729	144700	975000	1950	1950	1950	1950	0
375	20240729	144600	975000	1950	1950	1950	1950	0
376	20240729	144500	975000	1950	1950	1950	1950	0
377	20240729	144400	975000	1950	1950	1950	1950	0
378	20240729	144300	975000	1950	1950	1950	1950	0
379	20240729	144200	975000	1950	1950	1950	1950	0
380	20240729	144100	975000	1950	1950	1950	1950	0
381	20240729	144000	975000	1950	1950	1950	1950	0
382	20240729	143900	975000	1950	1950	1950	1950	0
383	20240729	143800	975000	1950	1950	1950	1950	0
384	20240729	143700	975000	1950	1950	1950	1950	0
385	20240729	143600	975000	1950	1950	1950	1950	0
386	20240729	143500	975000	1950	1950	1950	1950	0
387	20240729	143400	975000	1950	1950	1950	1950	0
388	20240729	143300	975000	1950	1950	1950	1950	0
389	20240729	143200	975000	1950	1950	1950	1950	0
390	20240729	143100	975000	1950	1950	1950	1950	0
391	20240729	143000	975000	1950	1950	1950	1950	0
392	20240729	142900	975000	1950	1950	1950	1950	0
393	20240729	142800	975000	1950	1950	1950	1950	0
394	20240729	142700	975000	1950	1950	1950	1950	0
395	20240729	142600	975000	1950	1950	1950	1950	0
396	20240729	142500	975000	1950	1950	1950	1950	0
397	20240729	142400	975000	1950	1950	1950	1950	0
398	20240729	142300	975000	1950	1950	1950	1950	0
399	20240729	142200	975000	1950	1950	1950	1950	0
400	20240729	142100	975000	1950	1950	1950	1950	0
401	20240729	142000	975000	1950	1950	1950	1950	0
402	20240729	141900	975000	1950	1950	1950	1950	0
403	20240729	141800	975000	1950	1950	1950	1950	0
404	20240729	141700	975000	1950	1950	1950	1950	0
405	20240729	141600	975000	1950	1950	1950	1950	0
406	20240729	141500	975000	1950	1950	1950	1950	0
407	20240729	141400	975000	1950	1950	1950	1950	0
408	20240729	141300	975000	1950	1950	1950	1950	0
409	20240729	141200	975000	1950	1950	1950	1950	0
410	20240729	141100	975000	1950	1950	1950	1950	0
411	20240729	141000	975000	1950	1950	1950	1950	0
412	20240729	140900	975000	1950	1950	1950	1950	0
413	20240729	140800	975000	1950	1950	1950	1950	0
414	20240729	140700	975000	1950	1950	1950	1950	0
415	20240729	140600	975000	1950	1950	1950	1950	0
416	20240729	140500	975000	1950	1950	1950	1950	0
417	20240729	140400	975000	1950	1950	1950	1950	0
418	20240729	140300	975000	1950	1950	1950	1950	0
419	20240729	140200	975000	1950	1950	1950	1950	0
420	20240729	140100	975000	1950	1950	1950	1950	0
421	20240729	140000	975000	1950	1950	1950	1950	0
422	20240729	135900	975000	1950	1950	1950	1950	0
423	20240729	135800	975000	1950	1950	1950	1950	0
424	20240729	135700	975000	1950	1950	1950	1950	500
425	20240729	135600	0	1950	1950	1950	1950	0
426	20240729	135500	0	1950	1950	1950	1950	0
427	20240729	135400	0	1950	1950	1950	1950	0
428	20240729	135300	0	1950	1950	1950	1950	0
429	20240729	135200	0	1950	1950	1950	1950	0
430	20240729	135100	0	1950	1950	1950	1950	0
431	20240729	135000	0	1950	1950	1950	1950	0
432	20240729	134900	0	1950	1950	1950	1950	0
433	20240729	134800	0	1950	1950	1950	1950	0
434	20240729	134700	0	1950	1950	1950	1950	0
435	20240729	134600	0	1950	1950	1950	1950	0
436	20240729	134500	0	1950	1950	1950	1950	0
437	20240729	134400	0	1950	1950	1950	1950	0
438	20240729	134300	0	1950	1950	1950	1950	0
439	20240729	134200	0	1950	1950	1950	1950	0
440	20240729	134100	0	1950	1950	1950	1950	0
441	20240729	134000	0	1950	1950	1950	1950	0
442	20240729	133900	0	1950	1950	1950	1950	0
443	20240729	133800	0	1950	1950	1950	1950	0
444	20240729	133700	0	1950	1950	1950	1950	0
445	20240729	133600	0	1950	1950	1950	1950	0
446	20240729	133500	0	1950	1950	1950	1950	0
447	20240729	133400	0	1950	1950	1950	1950	0
448	20240729	133300	0	1950	1950	1950	1950	0
449	20240729	133200	0	1950	1950	1950	1950	0
450	20240729	133100	0	1950	1950	1950	1950	0
451	20240729	133000	0	1950	1950	1950	1950	0
452	20240729	132900	0	1950	1950	1950	1950	0
453	20240729	132800	0	1950	1950	1950	1950	0
454	20240729	132700	0	1950	1950	1950	1950	0
455	20240729	132600	0	1950	1950	1950	1950	0
456	20240729	132500	0	1950	1950	1950	1950	0
457	20240729	132400	0	1950	1950	1950	1950	0
458	20240729	132300	0	1950	1950	1950	1950	0
459	20240729	132200	0	1950	1950	1950	1950	0
460	20240729	132100	0	1950	1950	1950	1950	0
461	20240729	132000	0	1950	1950	1950	1950	0
462	20240729	131900	0	1950	1950	1950	1950	0
463	20240729	131800	0	1950	1950	1950	1950	0
464	20240729	131700	0	1950	1950	1950	1950	0
465	20240729	131600	0	1950	1950	1950	1950	0
466	20240729	131500	0	1950	1950	1950	1950	0
467	20240729	131400	0	1950	1950	1950	1950	0
468	20240729	131300	0	1950	1950	1950	1950	0
469	20240729	131200	0	1950	1950	1950	1950	0
470	20240729	131100	0	1950	1950	1950	1950	0
471	20240729	131000	0	1950	1950	1950	1950	0
472	20240729	130900	0	1950	1950	1950	1950	0
473	20240729	130800	0	1950	1950	1950	1950	0
474	20240729	130700	0	1950	1950	1950	1950	0
475	20240729	130600	0	1950	1950	1950	1950	0
476	20240729	130500	0	1950	1950	1950	1950	0
477	20240729	130400	0	1950	1950	1950	1950	0
478	20240729	130300	0	1950	1950	1950	1950	0
479	20240729	130200	0	1950	1950	1950	1950	0
480	20240729	130100	0	1950	1950	1950	1950	0
481	20240729	130000	0	1950	1950	1950	1950	0
482	20240729	125900	0	1950	1950	1950	1950	0
483	20240729	125800	0	1950	1950	1950	1950	0
484	20240729	125700	0	1950	1950	1950	1950	0
485	20240729	125600	0	1950	1950	1950	1950	0
486	20240729	125500	0	1950	1950	1950	1950	0
487	20240729	125400	0	1950	1950	1950	1950	0
488	20240729	125300	0	1950	1950	1950	1950	0
489	20240729	125200	0	1950	1950	1950	1950	0
490	20240729	125100	0	1950	1950	1950	1950	0
491	20240729	125000	0	1950	1950	1950	1950	0
492	20240729	124900	0	1950	1950	1950	1950	0
493	20240729	124800	0	1950	1950	1950	1950	0
494	20240729	124700	0	1950	1950	1950	1950	0
495	20240729	124600	0	1950	1950	1950	1950	0
496	20240729	124500	0	1950	1950	1950	1950	0
497	20240729	124400	0	1950	1950	1950	1950	0
498	20240729	124300	0	1950	1950	1950	1950	0
499	20240729	124200	0	1950	1950	1950	1950	0
500	20240729	124100	0	1950	1950	1950	1950	0
501	20240729	124000	0	1950	1950	1950	1950	0
502	20240729	123900	0	1950	1950	1950	1950	0
503	20240729	123800	0	1950	1950	1950	1950	0
504	20240729	123700	0	1950	1950	1950	1950	0
505	20240729	123600	0	1950	1950	1950	1950	0
506	20240729	123500	0	1950	1950	1950	1950	0
507	20240729	123400	0	1950	1950	1950	1950	0
508	20240729	123300	0	1950	1950	1950	1950	0
509	20240729	123200	0	1950	1950	1950	1950	0
510	20240729	123100	0	1950	1950	1950	1950	0
511	20240729	123000	0	1950	1950	1950	1950	0
512	20240729	122900	0	1950	1950	1950	1950	0
513	20240729	122800	0	1950	1950	1950	1950	0
514	20240729	122700	0	1950	1950	1950	1950	0
515	20240729	122600	0	1950	1950	1950	1950	0
516	20240729	122500	0	1950	1950	1950	1950	0
517	20240729	122400	0	1950	1950	1950	1950	0
518	20240729	122300	0	1950	1950	1950	1950	0
519	20240729	122200	0	1950	1950	1950	1950	0
520	20240729	122100	0	1950	1950	1950	1950	0
521	20240729	122000	0	1950	1950	1950	1950	0
522	20240729	121900	0	1950	1950	1950	1950	0
523	20240729	121800	0	1950	1950	1950	1950	0
524	20240729	121700	0	1950	1950	1950	1950	0
525	20240729	121600	0	1950	1950	1950	1950	0
526	20240729	121500	0	1950	1950	1950	1950	0
527	20240729	121400	0	1950	1950	1950	1950	0
528	20240729	121300	0	1950	1950	1950	1950	0
529	20240729	121200	0	1950	1950	1950	1950	0
530	20240729	121100	0	1950	1950	1950	1950	0
531	20240729	121000	0	1950	1950	1950	1950	0
532	20240729	120900	0	1950	1950	1950	1950	0
533	20240729	120800	0	1950	1950	1950	1950	0
534	20240729	120700	0	1950	1950	1950	1950	0
535	20240729	120600	0	1950	1950	1950	1950	0
536	20240729	120500	0	1950	1950	1950	1950	0
537	20240729	120400	0	1950	1950	1950	1950	0
538	20240729	120300	0	1950	1950	1950	1950	0
539	20240729	120200	0	1950	1950	1950	1950	0
540	20240729	120100	0	1950	1950	1950	1950	0
541	20240729	120000	0	1950	1950	1950	1950	0
542	20240729	115900	0	1950	1950	1950	1950	0
543	20240729	115800	0	1950	1950	1950	1950	0
544	20240729	115700	0	1950	1950	1950	1950	0
545	20240729	115600	0	1950	1950	1950	1950	0
546	20240729	115500	0	1950	1950	1950	1950	0
547	20240729	115400	0	1950	1950	1950	1950	0
548	20240729	115300	0	1950	1950	1950	1950	0
549	20240729	115200	0	1950	1950	1950	1950	0
550	20240729	115100	0	1950	1950	1950	1950	0
551	20240729	115000	0	1950	1950	1950	1950	0
552	20240729	114900	0	1950	1950	1950	1950	0
553	20240729	114800	0	1950	1950	1950	1950	0
554	20240729	114700	0	1950	1950	1950	1950	0
555	20240729	114600	0	1950	1950	1950	1950	0
556	20240729	114500	0	1950	1950	1950	1950	0
557	20240729	114400	0	1950	1950	1950	1950	0
558	20240729	114300	0	1950	1950	1950	1950	0
559	20240729	114200	0	1950	1950	1950	1950	0
560	20240729	114100	0	1950	1950	1950	1950	0
561	20240729	114000	0	1950	1950	1950	1950	0
562	20240729	113900	0	1950	1950	1950	1950	0
563	20240729	113800	0	1950	1950	1950	1950	0
564	20240729	113700	0	1950	1950	1950	1950	0
565	20240729	113600	0	1950	1950	1950	1950	0
566	20240729	113500	0	1950	1950	1950	1950	0
567	20240729	113400	0	1950	1950	1950	1950	0
568	20240729	113300	0	1950	1950	1950	1950	0
569	20240729	113200	0	1950	1950	1950	1950	0
570	20240729	113100	0	1950	1950	1950	1950	0
571	20240729	113000	0	1950	1950	1950	1950	0
572	20240729	112900	0	1950	1950	1950	1950	0
573	20240729	112800	0	1950	1950	1950	1950	0
574	20240729	112700	0	1950	1950	1950	1950	0
575	20240729	112600	0	1950	1950	1950	1950	0
576	20240729	112500	0	1950	1950	1950	1950	0
577	20240729	112400	0	1950	1950	1950	1950	0
578	20240729	112300	0	1950	1950	1950	1950	0
579	20240729	112200	0	1950	1950	1950	1950	0
580	20240729	112100	0	1950	1950	1950	1950	0
581	20240729	112000	0	1950	1950	1950	1950	0
582	20240729	111900	0	1950	1950	1950	1950	0
583	20240729	111800	0	1950	1950	1950	1950	0
584	20240729	111700	0	1950	1950	1950	1950	0
585	20240729	111600	0	1950	1950	1950	1950	0
586	20240729	111500	0	1950	1950	1950	1950	0
587	20240729	111400	0	1950	1950	1950	1950	0
588	20240729	111300	0	1950	1950	1950	1950	0
589	20240729	111200	0	1950	1950	1950	1950	0
590	20240729	111100	0	1950	1950	1950	1950	0
591	20240729	111000	0	1950	1950	1950	1950	0
592	20240729	110900	0	1950	1950	1950	1950	0
593	20240729	110800	0	1950	1950	1950	1950	0
594	20240729	110700	0	1950	1950	1950	1950	0
595	20240729	110600	0	1950	1950	1950	1950	0
596	20240729	110500	0	1950	1950	1950	1950	0
597	20240729	110400	0	1950	1950	1950	1950	0
598	20240729	110300	0	1950	1950	1950	1950	0
599	20240729	110200	0	1950	1950	1950	1950	0
600	20240729	110100	0	1950	1950	1950	1950	0
601	20240729	110000	0	1950	1950	1950	1950	0
602	20240729	105900	0	1950	1950	1950	1950	0
603	20240729	105800	0	1950	1950	1950	1950	0
604	20240729	105700	0	1950	1950	1950	1950	0
605	20240729	105600	0	1950	1950	1950	1950	0
606	20240729	105500	0	1950	1950	1950	1950	0
607	20240729	105400	0	1950	1950	1950	1950	0
608	20240729	105300	0	1950	1950	1950	1950	0
609	20240729	105200	0	1950	1950	1950	1950	0
610	20240729	105100	0	1950	1950	1950	1950	0
611	20240729	105000	0	1950	1950	1950	1950	0
612	20240729	104900	0	1950	1950	1950	1950	0
613	20240729	104800	0	1950	1950	1950	1950	0
614	20240729	104700	0	1950	1950	1950	1950	0
615	20240729	104600	0	1950	1950	1950	1950	0
616	20240729	104500	0	1950	1950	1950	1950	0
617	20240729	104400	0	1950	1950	1950	1950	0
618	20240729	104300	0	1950	1950	1950	1950	0
619	20240729	104200	0	1950	1950	1950	1950	0
620	20240729	104100	0	1950	1950	1950	1950	0
621	20240729	104000	0	1950	1950	1950	1950	0
622	20240729	103900	0	1950	1950	1950	1950	0
623	20240729	103800	0	1950	1950	1950	1950	0
624	20240729	103700	0	1950	1950	1950	1950	0
625	20240729	103600	0	1950	1950	1950	1950	0
626	20240729	103500	0	1950	1950	1950	1950	0
627	20240729	103400	0	1950	1950	1950	1950	0
628	20240729	103300	0	1950	1950	1950	1950	0
629	20240729	103200	0	1950	1950	1950	1950	0
630	20240729	103100	0	1950	1950	1950	1950	0
631	20240729	103000	0	1950	1950	1950	1950	0
632	20240729	102900	0	1950	1950	1950	1950	0
633	20240729	102800	0	1950	1950	1950	1950	0
634	20240729	102700	0	1950	1950	1950	1950	0
635	20240729	102600	0	1950	1950	1950	1950	0
636	20240729	102500	0	1950	1950	1950	1950	0
637	20240729	102400	0	1950	1950	1950	1950	0
638	20240729	102300	0	1950	1950	1950	1950	0
639	20240729	102200	0	1950	1950	1950	1950	0
640	20240729	102100	0	1950	1950	1950	1950	0
641	20240729	102000	0	1950	1950	1950	1950	0
642	20240729	101900	0	1950	1950	1950	1950	0
643	20240729	101800	0	1950	1950	1950	1950	0
644	20240729	101700	0	1950	1950	1950	1950	0
645	20240729	101600	0	1950	1950	1950	1950	0
646	20240729	101500	0	1950	1950	1950	1950	0
647	20240729	101400	0	1950	1950	1950	1950	0
648	20240729	101300	0	1950	1950	1950	1950	0
649	20240729	101200	0	1950	1950	1950	1950	0
650	20240729	101100	0	1950	1950	1950	1950	0
651	20240729	101000	0	1950	1950	1950	1950	0
652	20240729	100900	0	1950	1950	1950	1950	0
653	20240729	100800	0	1950	1950	1950	1950	0
654	20240729	100700	0	1950	1950	1950	1950	0
655	20240729	100600	0	1950	1950	1950	1950	0
656	20240729	100500	0	1950	1950	1950	1950	0
657	20240729	100400	0	1950	1950	1950	1950	0
658	20240729	100300	0	1950	1950	1950	1950	0
659	20240729	100200	0	1950	1950	1950	1950	0
660	20240729	100100	0	1950	1950	1950	1950	0
661	20240729	100000	0	1950	1950	1950	1950	0
662	20240729	095900	0	1950	1950	1950	1950	0
663	20240729	095800	0	1950	1950	1950	1950	0
664	20240729	095700	0	1950	1950	1950	1950	0
665	20240729	095600	0	1950	1950	1950	1950	0
666	20240729	095500	0	1950	1950	1950	1950	0
667	20240729	095400	0	1950	1950	1950	1950	0
668	20240729	095300	0	1950	1950	1950	1950	0
669	20240729	095200	0	1950	1950	1950	1950	0
670	20240729	095100	0	1950	1950	1950	1950	0
671	20240729	095000	0	1950	1950	1950	1950	0
672	20240729	094900	0	1950	1950	1950	1950	0
673	20240729	094800	0	1950	1950	1950	1950	0
674	20240729	094700	0	1950	1950	1950	1950	0
675	20240729	094600	0	1950	1950	1950	1950	0
676	20240729	094500	0	1950	1950	1950	1950	0
677	20240729	094400	0	1950	1950	1950	1950	0
678	20240729	094300	0	1950	1950	1950	1950	0
679	20240729	094200	0	1950	1950	1950	1950	0
680	20240729	094100	0	1950	1950	1950	1950	0
681	20240729	094000	0	1950	1950	1950	1950	0
682	20240729	093900	0	1950	1950	1950	1950	0
683	20240729	093800	0	1950	1950	1950	1950	0
684	20240729	093700	0	1950	1950	1950	1950	0
685	20240729	093600	0	1950	1950	1950	1950	0
686	20240729	093500	0	1950	1950	1950	1950	0
687	20240729	093400	0	1950	1950	1950	1950	0
688	20240729	093300	0	1950	1950	1950	1950	0
689	20240729	093200	0	1950	1950	1950	1950	0
690	20240729	093100	0	1950	1950	1950	1950	0
691	20240729	093000	0	1950	1950	1950	1950	0
692	20240729	092900	0	1950	1950	1950	1950	0
693	20240729	092800	0	1950	1950	1950	1950	0
694	20240729	092700	0	1950	1950	1950	1950	0
695	20240729	092600	0	1950	1950	1950	1950	0
696	20240729	092500	0	1950	1950	1950	1950	0
697	20240729	092400	0	1950	1950	1950	1950	0
698	20240729	092300	0	1950	1950	1950	1950	0
699	20240729	092200	0	1950	1950	1950	1950	0
700	20240729	092100	0	1950	1950	1950	1950	0
701	20240729	092000	0	1950	1950	1950	1950	0
702	20240729	091900	0	1950	1950	1950	1950	0
703	20240729	091800	0	1950	1950	1950	1950	0
704	20240729	091700	0	1950	1950	1950	1950	0
705	20240729	091600	0	1950	1950	1950	1950	0
706	20240729	091500	0	1950	1950	1950	1950	0
707	20240729	091400	0	1950	1950	1950	1950	0
708	20240729	091300	0	1950	1950	1950	1950	0
709	20240729	091200	0	1950	1950	1950	1950	0
710	20240729	091100	0	1950	1950	1950	1950	0
711	20240729	091000	0	1950	1950	1950	1950	0
712	20240729	090900	0	1950	1950	1950	1950	0
713	20240729	090800	0	1950	1950	1950	1950	0
714	20240729	090700	0	1950	1950	1950	1950	0
715	20240729	090600	0	1950	1950	1950	1950	0
716	20240729	090500	0	1950	1950	1950	1950	0
717	20240729	090400	0	1950	1950	1950	1950	0
718	20240729	090300	0	1950	1950	1950	1950	0
719	20240729	090200	0	1950	1950	1950	1950	0
720	20240729	090100	0	1950	1950	1950	1950	0
721	20240729	090000	0	1950	1950	1950	1950	0