34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 203000 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 12971 |
| 3 | 20230724 | 202900 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 4 | 20230724 | 202800 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 5 | 20230724 | 202700 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 6 | 20230724 | 202600 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 7 | 20230724 | 202500 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 8 | 20230724 | 202400 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 9 | 20230724 | 202300 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 10 | 20230724 | 202200 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 11 | 20230724 | 202100 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 12 | 20230724 | 202000 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 13 | 20230724 | 201900 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 14 | 20230724 | 201800 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 15 | 20230724 | 201700 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 16 | 20230724 | 201600 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 17 | 20230724 | 201500 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 18 | 20230724 | 201400 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 19 | 20230724 | 201300 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 20 | 20230724 | 201200 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 21 | 20230724 | 201100 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 22 | 20230724 | 201000 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 23 | 20230724 | 200900 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 24 | 20230724 | 200800 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 25 | 20230724 | 200700 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 26 | 20230724 | 200600 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 27 | 20230724 | 200500 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 28 | 20230724 | 200400 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 29 | 20230724 | 200300 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 30 | 20230724 | 200200 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 31 | 20230724 | 200100 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 32 | 20230724 | 200000 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 12971 |
| 33 | 20230724 | 195900 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 34 | 20230724 | 195800 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 35 | 20230724 | 195700 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 36 | 20230724 | 195600 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 37 | 20230724 | 195500 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 38 | 20230724 | 195400 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 39 | 20230724 | 195300 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 40 | 20230724 | 195200 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 41 | 20230724 | 195100 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 42 | 20230724 | 195000 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 43 | 20230724 | 194900 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 44 | 20230724 | 194800 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 45 | 20230724 | 194700 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 46 | 20230724 | 194600 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 47 | 20230724 | 194500 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 48 | 20230724 | 194400 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 49 | 20230724 | 194300 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 50 | 20230724 | 194200 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 51 | 20230724 | 194100 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 52 | 20230724 | 194000 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 53 | 20230724 | 193900 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 54 | 20230724 | 193800 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 55 | 20230724 | 193700 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 56 | 20230724 | 193600 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 57 | 20230724 | 193500 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 58 | 20230724 | 193400 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 59 | 20230724 | 193300 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 60 | 20230724 | 193200 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 61 | 20230724 | 193100 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 62 | 20230724 | 193000 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 12971 |
| 63 | 20230724 | 192900 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 64 | 20230724 | 192800 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 65 | 20230724 | 192700 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 66 | 20230724 | 192600 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 67 | 20230724 | 192500 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 68 | 20230724 | 192400 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 69 | 20230724 | 192300 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 70 | 20230724 | 192200 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 71 | 20230724 | 192100 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 72 | 20230724 | 192000 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 73 | 20230724 | 191900 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 74 | 20230724 | 191800 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 75 | 20230724 | 191700 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 76 | 20230724 | 191600 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 77 | 20230724 | 191500 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 78 | 20230724 | 191400 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 79 | 20230724 | 191300 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 80 | 20230724 | 191200 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 81 | 20230724 | 191100 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 82 | 20230724 | 191000 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 83 | 20230724 | 190900 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 84 | 20230724 | 190800 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 85 | 20230724 | 190700 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 86 | 20230724 | 190600 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 87 | 20230724 | 190500 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 88 | 20230724 | 190400 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 89 | 20230724 | 190300 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 90 | 20230724 | 190200 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 91 | 20230724 | 190100 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 92 | 20230724 | 190000 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 12971 |
| 93 | 20230724 | 185900 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 94 | 20230724 | 185800 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 95 | 20230724 | 185700 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 96 | 20230724 | 185600 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 97 | 20230724 | 185500 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 98 | 20230724 | 185400 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 99 | 20230724 | 185300 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 100 | 20230724 | 185200 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 101 | 20230724 | 185100 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 102 | 20230724 | 185000 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 103 | 20230724 | 184900 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 104 | 20230724 | 184800 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 105 | 20230724 | 184700 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 106 | 20230724 | 184600 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 107 | 20230724 | 184500 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 108 | 20230724 | 184400 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 109 | 20230724 | 184300 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 110 | 20230724 | 184200 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 111 | 20230724 | 184100 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 112 | 20230724 | 184000 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 113 | 20230724 | 183900 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 114 | 20230724 | 183800 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 115 | 20230724 | 183700 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 116 | 20230724 | 183600 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 117 | 20230724 | 183500 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 118 | 20230724 | 183400 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 119 | 20230724 | 183300 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 120 | 20230724 | 183200 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 121 | 20230724 | 183100 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 122 | 20230724 | 183000 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 12971 |
| 123 | 20230724 | 182900 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 124 | 20230724 | 182800 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 125 | 20230724 | 182700 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 126 | 20230724 | 182600 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 127 | 20230724 | 182500 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 128 | 20230724 | 182400 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 129 | 20230724 | 182300 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 130 | 20230724 | 182200 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 131 | 20230724 | 182100 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 132 | 20230724 | 182000 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 133 | 20230724 | 181900 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 134 | 20230724 | 181800 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 135 | 20230724 | 181700 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 136 | 20230724 | 181600 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 137 | 20230724 | 181500 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 138 | 20230724 | 181400 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 139 | 20230724 | 181300 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 140 | 20230724 | 181200 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 141 | 20230724 | 181100 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 142 | 20230724 | 181000 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 143 | 20230724 | 180900 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 144 | 20230724 | 180800 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 145 | 20230724 | 180700 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 146 | 20230724 | 180600 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 147 | 20230724 | 180500 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 148 | 20230724 | 180400 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 149 | 20230724 | 180300 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 150 | 20230724 | 180200 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 151 | 20230724 | 180100 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 152 | 20230724 | 180000 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 12971 |
| 153 | 20230724 | 175900 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 154 | 20230724 | 175800 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 155 | 20230724 | 175700 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 156 | 20230724 | 175600 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 157 | 20230724 | 175500 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 158 | 20230724 | 175400 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 159 | 20230724 | 175300 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 160 | 20230724 | 175200 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 161 | 20230724 | 175100 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 162 | 20230724 | 175000 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 163 | 20230724 | 174900 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 164 | 20230724 | 174800 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 165 | 20230724 | 174700 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 166 | 20230724 | 174600 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 167 | 20230724 | 174500 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 168 | 20230724 | 174400 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 169 | 20230724 | 174300 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 170 | 20230724 | 174200 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 171 | 20230724 | 174100 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 172 | 20230724 | 174000 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 173 | 20230724 | 173900 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 174 | 20230724 | 173800 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 175 | 20230724 | 173700 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 176 | 20230724 | 173600 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 177 | 20230724 | 173500 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 178 | 20230724 | 173400 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 179 | 20230724 | 173300 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 180 | 20230724 | 173200 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 181 | 20230724 | 173100 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 182 | 20230724 | 173000 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 12971 |
| 183 | 20230724 | 172900 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 184 | 20230724 | 172800 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 185 | 20230724 | 172700 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 186 | 20230724 | 172600 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 187 | 20230724 | 172500 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 188 | 20230724 | 172400 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 189 | 20230724 | 172300 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 190 | 20230724 | 172200 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 191 | 20230724 | 172100 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 192 | 20230724 | 172000 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 193 | 20230724 | 171900 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 194 | 20230724 | 171800 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 195 | 20230724 | 171700 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 196 | 20230724 | 171600 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 197 | 20230724 | 171500 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 198 | 20230724 | 171400 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 199 | 20230724 | 171300 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 200 | 20230724 | 171200 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 201 | 20230724 | 171100 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 202 | 20230724 | 171000 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 203 | 20230724 | 170900 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 204 | 20230724 | 170800 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 205 | 20230724 | 170700 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 206 | 20230724 | 170600 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 207 | 20230724 | 170500 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 208 | 20230724 | 170400 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 209 | 20230724 | 170300 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 210 | 20230724 | 170200 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 211 | 20230724 | 170100 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 212 | 20230724 | 170000 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 12971 |
| 213 | 20230724 | 165900 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 214 | 20230724 | 165800 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 215 | 20230724 | 165700 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 216 | 20230724 | 165600 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 217 | 20230724 | 165500 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 218 | 20230724 | 165400 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 219 | 20230724 | 165300 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 220 | 20230724 | 165200 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 221 | 20230724 | 165100 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 222 | 20230724 | 165000 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 223 | 20230724 | 164900 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 224 | 20230724 | 164800 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 225 | 20230724 | 164700 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 226 | 20230724 | 164600 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 227 | 20230724 | 164500 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 228 | 20230724 | 164400 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 229 | 20230724 | 164300 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 230 | 20230724 | 164200 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 231 | 20230724 | 164100 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 232 | 20230724 | 164000 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 233 | 20230724 | 163900 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 234 | 20230724 | 163800 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 235 | 20230724 | 163700 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 236 | 20230724 | 163600 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 237 | 20230724 | 163500 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 238 | 20230724 | 163400 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 239 | 20230724 | 163300 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 240 | 20230724 | 163200 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 241 | 20230724 | 163100 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 242 | 20230724 | 163000 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 12971 |
| 243 | 20230724 | 162900 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 244 | 20230724 | 162800 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 245 | 20230724 | 162700 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 246 | 20230724 | 162600 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 247 | 20230724 | 162500 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 248 | 20230724 | 162400 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 249 | 20230724 | 162300 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 250 | 20230724 | 162200 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 251 | 20230724 | 162100 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 252 | 20230724 | 162000 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 253 | 20230724 | 161900 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 254 | 20230724 | 161800 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 255 | 20230724 | 161700 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 256 | 20230724 | 161600 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 257 | 20230724 | 161500 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 258 | 20230724 | 161400 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 259 | 20230724 | 161300 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 260 | 20230724 | 161200 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 261 | 20230724 | 161100 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 262 | 20230724 | 161000 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 263 | 20230724 | 160900 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 264 | 20230724 | 160800 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 265 | 20230724 | 160700 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 266 | 20230724 | 160600 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 267 | 20230724 | 160500 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 268 | 20230724 | 160400 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 269 | 20230724 | 160300 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 270 | 20230724 | 160200 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 271 | 20230724 | 160100 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 272 | 20230724 | 160000 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 12971 |
| 273 | 20230724 | 155900 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 274 | 20230724 | 155800 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 275 | 20230724 | 155700 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 276 | 20230724 | 155600 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 277 | 20230724 | 155500 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 278 | 20230724 | 155400 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 279 | 20230724 | 155300 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 280 | 20230724 | 155200 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 281 | 20230724 | 155100 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 282 | 20230724 | 155000 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 283 | 20230724 | 154900 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 284 | 20230724 | 154800 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 285 | 20230724 | 154700 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 286 | 20230724 | 154600 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 287 | 20230724 | 154500 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 288 | 20230724 | 154400 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 289 | 20230724 | 154300 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 290 | 20230724 | 154200 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 291 | 20230724 | 154100 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 292 | 20230724 | 154000 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 293 | 20230724 | 153900 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 294 | 20230724 | 153800 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 295 | 20230724 | 153700 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 296 | 20230724 | 153600 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 297 | 20230724 | 153500 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 298 | 20230724 | 153400 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 299 | 20230724 | 153300 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 300 | 20230724 | 153200 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 301 | 20230724 | 153100 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 302 | 20230724 | 153000 | 5107885560 | 5130 | 5130 | 5130 | 5130 | 25942 |
| 303 | 20230724 | 152900 | 5041344330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 304 | 20230724 | 152800 | 5041344330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 305 | 20230724 | 152700 | 5041344330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 306 | 20230724 | 152600 | 5041344330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 307 | 20230724 | 152500 | 5041344330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 308 | 20230724 | 152400 | 5041344330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 309 | 20230724 | 152300 | 5041344330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 310 | 20230724 | 152200 | 5041344330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 311 | 20230724 | 152100 | 5041344330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 312 | 20230724 | 152000 | 5041344330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 313 | 20230724 | 151900 | 5041344330 | 5180 | 5170 | 5180 | 5130 | 5808 |
| 314 | 20230724 | 151800 | 5011361120 | 5170 | 5180 | 5180 | 5170 | 490 |
| 315 | 20230724 | 151700 | 5008827810 | 5180 | 5150 | 5180 | 5150 | 3485 |
| 316 | 20230724 | 151600 | 4990789090 | 5150 | 5170 | 5170 | 5150 | 1001 |
| 317 | 20230724 | 151500 | 4985613960 | 5140 | 5170 | 5170 | 5140 | 950 |
| 318 | 20230724 | 151400 | 4980706060 | 5170 | 5170 | 5170 | 5170 | 507 |
| 319 | 20230724 | 151300 | 4978084870 | 5170 | 5130 | 5170 | 5130 | 2298 |
| 320 | 20230724 | 151200 | 4966266970 | 5130 | 5130 | 5140 | 5130 | 1375 |
| 321 | 20230724 | 151100 | 4959211720 | 5130 | 5130 | 5140 | 5130 | 31 |
| 322 | 20230724 | 151000 | 4959052670 | 5130 | 5130 | 5130 | 5130 | 1511 |
| 323 | 20230724 | 150900 | 4951301240 | 5130 | 5130 | 5140 | 5130 | 524 |
| 324 | 20230724 | 150800 | 4948612160 | 5140 | 5130 | 5140 | 5130 | 695 |
| 325 | 20230724 | 150700 | 4945045730 | 5130 | 5130 | 5130 | 5130 | 2965 |
| 326 | 20230724 | 150600 | 4929835280 | 5130 | 5130 | 5140 | 5130 | 1756 |
| 327 | 20230724 | 150500 | 4920825500 | 5130 | 5140 | 5140 | 5130 | 58 |
| 328 | 20230724 | 150400 | 4920527450 | 5140 | 5140 | 5140 | 5140 | 872 |
| 329 | 20230724 | 150300 | 4916045370 | 5140 | 5150 | 5150 | 5140 | 1333 |
| 330 | 20230724 | 150200 | 4909190750 | 5150 | 5150 | 5150 | 5150 | 197 |
| 331 | 20230724 | 150100 | 4908176200 | 5150 | 5160 | 5160 | 5150 | 834 |
| 332 | 20230724 | 150000 | 4903881090 | 5160 | 5160 | 5160 | 5160 | 25 |
| 333 | 20230724 | 145900 | 4903752090 | 5160 | 5160 | 5160 | 5160 | 150 |
| 334 | 20230724 | 145800 | 4902978090 | 5130 | 5150 | 5150 | 5130 | 11804 |
| 335 | 20230724 | 145700 | 4842331120 | 5150 | 5160 | 5160 | 5150 | 1490 |
| 336 | 20230724 | 145600 | 4834656620 | 5160 | 5160 | 5160 | 5160 | 511 |
| 337 | 20230724 | 145500 | 4832019860 | 5150 | 5150 | 5150 | 5140 | 2168 |
| 338 | 20230724 | 145400 | 4820855660 | 5150 | 5150 | 5150 | 5150 | 200 |
| 339 | 20230724 | 145300 | 4819825660 | 5160 | 5150 | 5160 | 5150 | 258 |
| 340 | 20230724 | 145200 | 4818496890 | 5150 | 5170 | 5170 | 5150 | 510 |
| 341 | 20230724 | 145100 | 4815862750 | 5160 | 5180 | 5180 | 5160 | 2183 |
| 342 | 20230724 | 145000 | 4804595450 | 5170 | 5160 | 5170 | 5160 | 877 |
| 343 | 20230724 | 144900 | 4800061460 | 5170 | 5180 | 5180 | 5170 | 592 |
| 344 | 20230724 | 144800 | 4797000710 | 5180 | 5170 | 5180 | 5160 | 1371 |
| 345 | 20230724 | 144700 | 4789909870 | 5170 | 5190 | 5190 | 5170 | 253 |
| 346 | 20230724 | 144600 | 4788600840 | 5170 | 5190 | 5190 | 5170 | 1727 |
| 347 | 20230724 | 144500 | 4779669400 | 5190 | 5180 | 5190 | 5180 | 296 |
| 348 | 20230724 | 144400 | 4778135510 | 5180 | 5180 | 5180 | 5180 | 1277 |
| 349 | 20230724 | 144300 | 4771520650 | 5180 | 5180 | 5180 | 5180 | 691 |
| 350 | 20230724 | 144200 | 4767941270 | 5180 | 5180 | 5180 | 5180 | 202 |
| 351 | 20230724 | 144100 | 4766894910 | 5170 | 5170 | 5170 | 5170 | 85 |
| 352 | 20230724 | 144000 | 4766455460 | 5170 | 5160 | 5170 | 5160 | 875 |
| 353 | 20230724 | 143900 | 4761936310 | 5150 | 5160 | 5160 | 5150 | 719 |
| 354 | 20230724 | 143800 | 4758233380 | 5150 | 5160 | 5160 | 5150 | 1307 |
| 355 | 20230724 | 143700 | 4751496260 | 5160 | 5180 | 5180 | 5160 | 2744 |
| 356 | 20230724 | 143600 | 4737310920 | 5180 | 5190 | 5200 | 5180 | 2781 |
| 357 | 20230724 | 143500 | 4722898080 | 5200 | 5160 | 5200 | 5150 | 3378 |
| 358 | 20230724 | 143400 | 4705398110 | 5160 | 5160 | 5170 | 5150 | 1121 |
| 359 | 20230724 | 143300 | 4699610870 | 5150 | 5150 | 5150 | 5150 | 2078 |
| 360 | 20230724 | 143200 | 4688909170 | 5150 | 5140 | 5150 | 5140 | 76 |
| 361 | 20230724 | 143100 | 4688517820 | 5140 | 5140 | 5140 | 5140 | 1071 |
| 362 | 20230724 | 143000 | 4683012880 | 5140 | 5150 | 5150 | 5140 | 36 |
| 363 | 20230724 | 142900 | 4682827540 | 5150 | 5150 | 5150 | 5130 | 254 |
| 364 | 20230724 | 142800 | 4681524440 | 5130 | 5140 | 5140 | 5130 | 800 |
| 365 | 20230724 | 142700 | 4677419640 | 5130 | 5130 | 5130 | 5130 | 140 |
| 366 | 20230724 | 142600 | 4676701440 | 5140 | 5140 | 5140 | 5140 | 112 |
| 367 | 20230724 | 142500 | 4676125760 | 5130 | 5140 | 5140 | 5130 | 1000 |
| 368 | 20230724 | 142400 | 4670995160 | 5140 | 5150 | 5150 | 5140 | 85 |
| 369 | 20230724 | 142300 | 4670558150 | 5150 | 5140 | 5150 | 5140 | 901 |
| 370 | 20230724 | 142200 | 4665926660 | 5140 | 5140 | 5140 | 5140 | 686 |
| 371 | 20230724 | 142100 | 4662400620 | 5140 | 5130 | 5140 | 5130 | 107 |
| 372 | 20230724 | 142000 | 4661851650 | 5130 | 5130 | 5130 | 5130 | 0 |
| 373 | 20230724 | 141900 | 4661851650 | 5130 | 5130 | 5130 | 5130 | 531 |
| 374 | 20230724 | 141800 | 4659127620 | 5130 | 5130 | 5130 | 5130 | 356 |
| 375 | 20230724 | 141700 | 4657301340 | 5140 | 5140 | 5140 | 5140 | 0 |
| 376 | 20230724 | 141600 | 4657301340 | 5140 | 5140 | 5140 | 5140 | 15 |
| 377 | 20230724 | 141500 | 4657224240 | 5140 | 5140 | 5140 | 5130 | 60 |
| 378 | 20230724 | 141400 | 4656915860 | 5130 | 5130 | 5130 | 5130 | 19 |
| 379 | 20230724 | 141300 | 4656818390 | 5130 | 5140 | 5140 | 5130 | 728 |
| 380 | 20230724 | 141200 | 4653083710 | 5140 | 5140 | 5140 | 5140 | 6 |
| 381 | 20230724 | 141100 | 4653052870 | 5140 | 5130 | 5140 | 5120 | 2805 |
| 382 | 20230724 | 141000 | 4638679780 | 5130 | 5130 | 5130 | 5130 | 28 |
| 383 | 20230724 | 140900 | 4638536140 | 5120 | 5130 | 5130 | 5120 | 4394 |
| 384 | 20230724 | 140800 | 4616034250 | 5130 | 5130 | 5130 | 5130 | 422 |
| 385 | 20230724 | 140700 | 4613869390 | 5130 | 5130 | 5140 | 5130 | 1109 |
| 386 | 20230724 | 140600 | 4608180190 | 5140 | 5120 | 5140 | 5120 | 939 |
| 387 | 20230724 | 140500 | 4603364500 | 5130 | 5130 | 5130 | 5130 | 261 |
| 388 | 20230724 | 140400 | 4602025570 | 5140 | 5140 | 5140 | 5140 | 186 |
| 389 | 20230724 | 140300 | 4601069530 | 5140 | 5140 | 5140 | 5140 | 205 |
| 390 | 20230724 | 140200 | 4600015830 | 5140 | 5140 | 5150 | 5140 | 361 |
| 391 | 20230724 | 140100 | 4598160270 | 5140 | 5140 | 5140 | 5140 | 15 |
| 392 | 20230724 | 140000 | 4598083170 | 5150 | 5150 | 5150 | 5140 | 1122 |
| 393 | 20230724 | 135900 | 4592305220 | 5150 | 5140 | 5150 | 5140 | 920 |
| 394 | 20230724 | 135800 | 4587569720 | 5140 | 5130 | 5140 | 5130 | 776 |
| 395 | 20230724 | 135700 | 4583588470 | 5120 | 5120 | 5130 | 5110 | 6281 |
| 396 | 20230724 | 135600 | 4551460200 | 5120 | 5120 | 5120 | 5120 | 742 |
| 397 | 20230724 | 135500 | 4547661160 | 5130 | 5130 | 5130 | 5130 | 70 |
| 398 | 20230724 | 135400 | 4547302060 | 5140 | 5140 | 5140 | 5140 | 101 |
| 399 | 20230724 | 135300 | 4546782920 | 5120 | 5120 | 5120 | 5120 | 831 |
| 400 | 20230724 | 135200 | 4542528200 | 5120 | 5120 | 5120 | 5120 | 0 |
| 401 | 20230724 | 135100 | 4542528200 | 5120 | 5120 | 5130 | 5120 | 3324 |
| 402 | 20230724 | 135000 | 4525495450 | 5120 | 5110 | 5120 | 5110 | 1971 |
| 403 | 20230724 | 134900 | 4515422910 | 5110 | 5110 | 5110 | 5110 | 369 |
| 404 | 20230724 | 134800 | 4513537320 | 5120 | 5130 | 5130 | 5120 | 2067 |
| 405 | 20230724 | 134700 | 4502951260 | 5130 | 5130 | 5140 | 5120 | 2409 |
| 406 | 20230724 | 134600 | 4490613770 | 5140 | 5150 | 5150 | 5130 | 47 |
| 407 | 20230724 | 134500 | 4490372530 | 5120 | 5150 | 5150 | 5120 | 995 |
| 408 | 20230724 | 134400 | 4485273620 | 5150 | 5130 | 5150 | 5130 | 863 |
| 409 | 20230724 | 134300 | 4480835580 | 5130 | 5120 | 5130 | 5120 | 427 |
| 410 | 20230724 | 134200 | 4478647070 | 5120 | 5120 | 5130 | 5120 | 1116 |
| 411 | 20230724 | 134100 | 4472933050 | 5130 | 5140 | 5140 | 5120 | 313 |
| 412 | 20230724 | 134000 | 4471328840 | 5120 | 5130 | 5140 | 5120 | 2155 |
| 413 | 20230724 | 133900 | 4460290160 | 5130 | 5130 | 5130 | 5130 | 1042 |
| 414 | 20230724 | 133800 | 4454944700 | 5130 | 5150 | 5150 | 5130 | 1270 |
| 415 | 20230724 | 133700 | 4448426240 | 5150 | 5160 | 5160 | 5150 | 29 |
| 416 | 20230724 | 133600 | 4448276680 | 5160 | 5160 | 5180 | 5160 | 751 |
| 417 | 20230724 | 133500 | 4444400000 | 5160 | 5160 | 5160 | 5160 | 19 |
| 418 | 20230724 | 133400 | 4444301960 | 5160 | 5140 | 5160 | 5140 | 519 |
| 419 | 20230724 | 133300 | 4441630310 | 5140 | 5140 | 5140 | 5140 | 1 |
| 420 | 20230724 | 133200 | 4441625170 | 5140 | 5130 | 5140 | 5130 | 250 |
| 421 | 20230724 | 133100 | 4440341770 | 5130 | 5130 | 5130 | 5130 | 112 |
| 422 | 20230724 | 133000 | 4439767210 | 5130 | 5130 | 5130 | 5120 | 2739 |
| 423 | 20230724 | 132900 | 4425720590 | 5130 | 5130 | 5140 | 5130 | 1099 |
| 424 | 20230724 | 132800 | 4420081710 | 5130 | 5150 | 5150 | 5130 | 2425 |
| 425 | 20230724 | 132700 | 4407613650 | 5150 | 5130 | 5150 | 5120 | 912 |
| 426 | 20230724 | 132600 | 4402927780 | 5120 | 5120 | 5130 | 5120 | 1150 |
| 427 | 20230724 | 132500 | 4397034350 | 5140 | 5130 | 5140 | 5130 | 2202 |
| 428 | 20230724 | 132400 | 4385728860 | 5130 | 5140 | 5140 | 5130 | 2063 |
| 429 | 20230724 | 132300 | 4375143290 | 5140 | 5150 | 5150 | 5130 | 784 |
| 430 | 20230724 | 132200 | 4371119760 | 5140 | 5150 | 5150 | 5140 | 937 |
| 431 | 20230724 | 132100 | 4366303460 | 5150 | 5180 | 5180 | 5150 | 8762 |
| 432 | 20230724 | 132000 | 4321112670 | 5170 | 5170 | 5170 | 5170 | 243 |
| 433 | 20230724 | 131900 | 4319856360 | 5170 | 5170 | 5170 | 5170 | 504 |
| 434 | 20230724 | 131800 | 4317250680 | 5170 | 5190 | 5190 | 5170 | 857 |
| 435 | 20230724 | 131700 | 4312812650 | 5170 | 5190 | 5190 | 5170 | 428 |
| 436 | 20230724 | 131600 | 4310598320 | 5190 | 5190 | 5190 | 5190 | 20 |
| 437 | 20230724 | 131500 | 4310494520 | 5190 | 5190 | 5190 | 5190 | 101 |
| 438 | 20230724 | 131400 | 4309970330 | 5190 | 5190 | 5190 | 5180 | 2533 |
| 439 | 20230724 | 131300 | 4296847270 | 5180 | 5180 | 5180 | 5180 | 79 |
| 440 | 20230724 | 131200 | 4296438050 | 5170 | 5180 | 5180 | 5170 | 616 |
| 441 | 20230724 | 131100 | 4293247180 | 5160 | 5170 | 5170 | 5160 | 1861 |
| 442 | 20230724 | 131000 | 4283626260 | 5170 | 5170 | 5170 | 5170 | 241 |
| 443 | 20230724 | 130900 | 4282380290 | 5180 | 5180 | 5180 | 5180 | 3 |
| 444 | 20230724 | 130800 | 4282364750 | 5180 | 5180 | 5180 | 5180 | 461 |
| 445 | 20230724 | 130700 | 4279976770 | 5180 | 5180 | 5180 | 5180 | 314 |
| 446 | 20230724 | 130600 | 4278350250 | 5180 | 5180 | 5180 | 5180 | 919 |
| 447 | 20230724 | 130500 | 4273589830 | 5180 | 5170 | 5180 | 5170 | 129 |
| 448 | 20230724 | 130400 | 4272922600 | 5160 | 5160 | 5160 | 5160 | 1 |
| 449 | 20230724 | 130300 | 4272917440 | 5160 | 5140 | 5160 | 5140 | 896 |
| 450 | 20230724 | 130200 | 4268301200 | 5140 | 5150 | 5150 | 5140 | 461 |
| 451 | 20230724 | 130100 | 4265930900 | 5150 | 5150 | 5150 | 5150 | 421 |
| 452 | 20230724 | 130000 | 4263762750 | 5160 | 5170 | 5170 | 5160 | 605 |
| 453 | 20230724 | 125900 | 4260639680 | 5170 | 5190 | 5190 | 5170 | 254 |
| 454 | 20230724 | 125800 | 4259321860 | 5190 | 5190 | 5190 | 5190 | 291 |
| 455 | 20230724 | 125700 | 4257811570 | 5180 | 5180 | 5180 | 5170 | 1531 |
| 456 | 20230724 | 125600 | 4249886040 | 5170 | 5180 | 5180 | 5170 | 137 |
| 457 | 20230724 | 125500 | 4249177680 | 5180 | 5190 | 5190 | 5180 | 880 |
| 458 | 20230724 | 125400 | 4244610980 | 5190 | 5160 | 5190 | 5150 | 2015 |
| 459 | 20230724 | 125300 | 4234205420 | 5160 | 5160 | 5160 | 5160 | 295 |
| 460 | 20230724 | 125200 | 4232683220 | 5160 | 5160 | 5170 | 5160 | 729 |
| 461 | 20230724 | 125100 | 4228921260 | 5150 | 5150 | 5150 | 5150 | 213 |
| 462 | 20230724 | 125000 | 4227824310 | 5150 | 5140 | 5150 | 5140 | 931 |
| 463 | 20230724 | 124900 | 4223029970 | 5140 | 5130 | 5140 | 5130 | 418 |
| 464 | 20230724 | 124800 | 4220882050 | 5130 | 5120 | 5130 | 5120 | 769 |
| 465 | 20230724 | 124700 | 4216941660 | 5120 | 5120 | 5120 | 5110 | 872 |
| 466 | 20230724 | 124600 | 4212481020 | 5110 | 5120 | 5130 | 5110 | 1308 |
| 467 | 20230724 | 124500 | 4205793780 | 5120 | 5120 | 5120 | 5110 | 2901 |
| 468 | 20230724 | 124400 | 4190951200 | 5130 | 5120 | 5130 | 5120 | 2013 |
| 469 | 20230724 | 124300 | 4180638380 | 5120 | 5130 | 5130 | 5120 | 3526 |
| 470 | 20230724 | 124200 | 4162577710 | 5130 | 5140 | 5140 | 5130 | 199 |
| 471 | 20230724 | 124100 | 4161554870 | 5130 | 5130 | 5130 | 5120 | 125 |
| 472 | 20230724 | 124000 | 4160913710 | 5120 | 5130 | 5130 | 5120 | 4090 |
| 473 | 20230724 | 123900 | 4139949430 | 5130 | 5140 | 5140 | 5130 | 1784 |
| 474 | 20230724 | 123800 | 4130789680 | 5140 | 5140 | 5140 | 5140 | 3869 |
| 475 | 20230724 | 123700 | 4110903020 | 5140 | 5150 | 5150 | 5140 | 125 |
| 476 | 20230724 | 123600 | 4110260270 | 5150 | 5150 | 5150 | 5140 | 86 |
| 477 | 20230724 | 123500 | 4109817420 | 5150 | 5150 | 5160 | 5140 | 328 |
| 478 | 20230724 | 123400 | 4108128510 | 5150 | 5150 | 5150 | 5150 | 222 |
| 479 | 20230724 | 123300 | 4106985210 | 5150 | 5150 | 5150 | 5150 | 1059 |
| 480 | 20230724 | 123200 | 4101531360 | 5150 | 5150 | 5150 | 5150 | 2 |
| 481 | 20230724 | 123100 | 4101521060 | 5150 | 5140 | 5160 | 5140 | 162 |
| 482 | 20230724 | 123000 | 4100688030 | 5140 | 5140 | 5150 | 5140 | 519 |
| 483 | 20230724 | 122900 | 4098018890 | 5140 | 5140 | 5150 | 5140 | 351 |
| 484 | 20230724 | 122800 | 4096213700 | 5150 | 5150 | 5150 | 5140 | 827 |
| 485 | 20230724 | 122700 | 4091954880 | 5150 | 5140 | 5150 | 5140 | 3056 |
| 486 | 20230724 | 122600 | 4076241520 | 5140 | 5150 | 5160 | 5140 | 2279 |
| 487 | 20230724 | 122500 | 4064504670 | 5150 | 5160 | 5160 | 5150 | 1847 |
| 488 | 20230724 | 122400 | 4054984150 | 5150 | 5170 | 5170 | 5150 | 3869 |
| 489 | 20230724 | 122300 | 4035020210 | 5170 | 5160 | 5170 | 5160 | 234 |
| 490 | 20230724 | 122200 | 4033810730 | 5170 | 5160 | 5170 | 5160 | 112 |
| 491 | 20230724 | 122100 | 4033232200 | 5160 | 5170 | 5170 | 5160 | 378 |
| 492 | 20230724 | 122000 | 4031279960 | 5170 | 5170 | 5170 | 5160 | 1020 |
| 493 | 20230724 | 121900 | 4026007110 | 5180 | 5200 | 5200 | 5170 | 2534 |
| 494 | 20230724 | 121800 | 4012897440 | 5190 | 5190 | 5190 | 5180 | 23 |
| 495 | 20230724 | 121700 | 4012778090 | 5190 | 5190 | 5190 | 5190 | 222 |
| 496 | 20230724 | 121600 | 4011625910 | 5190 | 5210 | 5210 | 5190 | 321 |
| 497 | 20230724 | 121500 | 4009959720 | 5200 | 5210 | 5210 | 5200 | 2465 |
| 498 | 20230724 | 121400 | 3997136660 | 5210 | 5220 | 5220 | 5210 | 1014 |
| 499 | 20230724 | 121300 | 3991852420 | 5220 | 5210 | 5220 | 5200 | 328 |
| 500 | 20230724 | 121200 | 3990143170 | 5210 | 5210 | 5210 | 5210 | 275 |
| 501 | 20230724 | 121100 | 3988710420 | 5210 | 5200 | 5210 | 5200 | 41 |
| 502 | 20230724 | 121000 | 3988496820 | 5200 | 5220 | 5220 | 5200 | 45 |
| 503 | 20230724 | 120900 | 3988262190 | 5230 | 5190 | 5250 | 5180 | 5339 |
| 504 | 20230724 | 120800 | 3960355340 | 5180 | 5190 | 5190 | 5180 | 348 |
| 505 | 20230724 | 120700 | 3958552500 | 5180 | 5180 | 5180 | 5180 | 829 |
| 506 | 20230724 | 120600 | 3954258280 | 5180 | 5180 | 5180 | 5170 | 2443 |
| 507 | 20230724 | 120500 | 3941623130 | 5180 | 5180 | 5190 | 5180 | 734 |
| 508 | 20230724 | 120400 | 3937820710 | 5180 | 5180 | 5180 | 5180 | 986 |
| 509 | 20230724 | 120300 | 3932713230 | 5180 | 5180 | 5190 | 5180 | 3051 |
| 510 | 20230724 | 120200 | 3916908600 | 5180 | 5190 | 5190 | 5180 | 1166 |
| 511 | 20230724 | 120100 | 3910862810 | 5210 | 5190 | 5210 | 5190 | 197 |
| 512 | 20230724 | 120000 | 3909838390 | 5190 | 5220 | 5220 | 5190 | 259 |
| 513 | 20230724 | 115900 | 3908493330 | 5210 | 5190 | 5210 | 5190 | 3130 |
| 514 | 20230724 | 115800 | 3892188630 | 5190 | 5180 | 5190 | 5180 | 3219 |
| 515 | 20230724 | 115700 | 3875510760 | 5170 | 5170 | 5170 | 5170 | 858 |
| 516 | 20230724 | 115600 | 3871074900 | 5170 | 5180 | 5180 | 5170 | 893 |
| 517 | 20230724 | 115500 | 3866453800 | 5180 | 5180 | 5180 | 5170 | 1805 |
| 518 | 20230724 | 115400 | 3857109080 | 5180 | 5190 | 5190 | 5180 | 3502 |
| 519 | 20230724 | 115300 | 3838952100 | 5190 | 5200 | 5210 | 5190 | 6400 |
| 520 | 20230724 | 115200 | 3805683520 | 5210 | 5220 | 5220 | 5210 | 952 |
| 521 | 20230724 | 115100 | 3800722590 | 5220 | 5220 | 5220 | 5220 | 2140 |
| 522 | 20230724 | 115000 | 3789551790 | 5220 | 5220 | 5220 | 5220 | 195 |
| 523 | 20230724 | 114900 | 3788533890 | 5230 | 5240 | 5240 | 5230 | 3936 |
| 524 | 20230724 | 114800 | 3767940200 | 5240 | 5240 | 5240 | 5240 | 302 |
| 525 | 20230724 | 114700 | 3766357720 | 5230 | 5230 | 5240 | 5230 | 680 |
| 526 | 20230724 | 114600 | 3762798820 | 5240 | 5240 | 5240 | 5230 | 2080 |
| 527 | 20230724 | 114500 | 3751904150 | 5250 | 5240 | 5250 | 5230 | 348 |
| 528 | 20230724 | 114400 | 3750080220 | 5240 | 5240 | 5240 | 5240 | 221 |
| 529 | 20230724 | 114300 | 3748922180 | 5240 | 5240 | 5240 | 5240 | 50 |
| 530 | 20230724 | 114200 | 3748660180 | 5230 | 5240 | 5240 | 5230 | 470 |
| 531 | 20230724 | 114100 | 3746199390 | 5240 | 5230 | 5240 | 5230 | 337 |
| 532 | 20230724 | 114000 | 3744433810 | 5230 | 5240 | 5240 | 5230 | 3355 |
| 533 | 20230724 | 113900 | 3726884610 | 5250 | 5250 | 5250 | 5250 | 1124 |
| 534 | 20230724 | 113800 | 3720983610 | 5250 | 5240 | 5250 | 5240 | 249 |
| 535 | 20230724 | 113700 | 3719677340 | 5240 | 5230 | 5240 | 5230 | 199 |
| 536 | 20230724 | 113600 | 3718635770 | 5230 | 5240 | 5240 | 5230 | 715 |
| 537 | 20230724 | 113500 | 3714892880 | 5240 | 5240 | 5250 | 5240 | 769 |
| 538 | 20230724 | 113400 | 3710861840 | 5240 | 5250 | 5250 | 5240 | 412 |
| 539 | 20230724 | 113300 | 3708702940 | 5250 | 5240 | 5250 | 5240 | 6902 |
| 540 | 20230724 | 113200 | 3672498450 | 5240 | 5240 | 5250 | 5240 | 526 |
| 541 | 20230724 | 113100 | 3669741680 | 5240 | 5240 | 5240 | 5240 | 3910 |
| 542 | 20230724 | 113000 | 3649253280 | 5230 | 5240 | 5240 | 5230 | 183 |
| 543 | 20230724 | 112900 | 3648295510 | 5240 | 5240 | 5240 | 5230 | 143 |
| 544 | 20230724 | 112800 | 3647547200 | 5230 | 5220 | 5230 | 5220 | 734 |
| 545 | 20230724 | 112700 | 3643715340 | 5220 | 5220 | 5230 | 5220 | 474 |
| 546 | 20230724 | 112600 | 3641240430 | 5210 | 5220 | 5220 | 5210 | 630 |
| 547 | 20230724 | 112500 | 3637957830 | 5220 | 5230 | 5230 | 5220 | 1135 |
| 548 | 20230724 | 112400 | 3632033080 | 5230 | 5230 | 5230 | 5220 | 117 |
| 549 | 20230724 | 112300 | 3631421760 | 5230 | 5230 | 5230 | 5230 | 126 |
| 550 | 20230724 | 112200 | 3630762780 | 5230 | 5220 | 5230 | 5220 | 717 |
| 551 | 20230724 | 112100 | 3627019990 | 5220 | 5230 | 5230 | 5220 | 511 |
| 552 | 20230724 | 112000 | 3624352560 | 5220 | 5220 | 5230 | 5220 | 716 |
| 553 | 20230724 | 111900 | 3620614930 | 5220 | 5230 | 5230 | 5220 | 3005 |
| 554 | 20230724 | 111800 | 3604919230 | 5230 | 5240 | 5240 | 5230 | 3219 |
| 555 | 20230724 | 111700 | 3588058700 | 5240 | 5250 | 5250 | 5240 | 1179 |
| 556 | 20230724 | 111600 | 3581880730 | 5250 | 5250 | 5250 | 5250 | 793 |
| 557 | 20230724 | 111500 | 3577717480 | 5250 | 5250 | 5250 | 5250 | 1153 |
| 558 | 20230724 | 111400 | 3571664230 | 5250 | 5250 | 5260 | 5240 | 570 |
| 559 | 20230724 | 111300 | 3568672560 | 5250 | 5250 | 5250 | 5240 | 1126 |
| 560 | 20230724 | 111200 | 3562765270 | 5250 | 5260 | 5260 | 5250 | 1743 |
| 561 | 20230724 | 111100 | 3553611940 | 5260 | 5250 | 5260 | 5250 | 4894 |
| 562 | 20230724 | 111000 | 3527870610 | 5260 | 5240 | 5260 | 5240 | 225 |
| 563 | 20230724 | 110900 | 3526689610 | 5240 | 5240 | 5260 | 5240 | 6452 |
| 564 | 20230724 | 110800 | 3492824930 | 5240 | 5240 | 5240 | 5240 | 2119 |
| 565 | 20230724 | 110700 | 3481721370 | 5230 | 5240 | 5240 | 5230 | 916 |
| 566 | 20230724 | 110600 | 3476927150 | 5240 | 5240 | 5250 | 5240 | 1557 |
| 567 | 20230724 | 110500 | 3468758470 | 5240 | 5230 | 5240 | 5230 | 2304 |
| 568 | 20230724 | 110400 | 3456687050 | 5240 | 5240 | 5250 | 5230 | 2905 |
| 569 | 20230724 | 110300 | 3441458210 | 5250 | 5250 | 5250 | 5250 | 495 |
| 570 | 20230724 | 110200 | 3438859460 | 5250 | 5250 | 5250 | 5240 | 1906 |
| 571 | 20230724 | 110100 | 3428855860 | 5250 | 5240 | 5250 | 5240 | 6235 |
| 572 | 20230724 | 110000 | 3396161670 | 5230 | 5240 | 5250 | 5230 | 818 |
| 573 | 20230724 | 105900 | 3391874290 | 5240 | 5220 | 5250 | 5220 | 4408 |
| 574 | 20230724 | 105800 | 3368799540 | 5220 | 5220 | 5220 | 5220 | 228 |
| 575 | 20230724 | 105700 | 3367609380 | 5230 | 5220 | 5230 | 5220 | 1075 |
| 576 | 20230724 | 105600 | 3361997870 | 5210 | 5200 | 5210 | 5200 | 361 |
| 577 | 20230724 | 105500 | 3360118760 | 5210 | 5200 | 5210 | 5200 | 414 |
| 578 | 20230724 | 105400 | 3357961900 | 5210 | 5200 | 5210 | 5200 | 1315 |
| 579 | 20230724 | 105300 | 3351122020 | 5210 | 5200 | 5210 | 5200 | 2562 |
| 580 | 20230724 | 105200 | 3337782170 | 5200 | 5210 | 5210 | 5200 | 3685 |
| 581 | 20230724 | 105100 | 3318607500 | 5210 | 5210 | 5210 | 5210 | 4162 |
| 582 | 20230724 | 105000 | 3296923480 | 5210 | 5220 | 5230 | 5210 | 898 |
| 583 | 20230724 | 104900 | 3292237590 | 5230 | 5220 | 5230 | 5220 | 587 |
| 584 | 20230724 | 104800 | 3289173300 | 5230 | 5220 | 5230 | 5210 | 483 |
| 585 | 20230724 | 104700 | 3286654060 | 5210 | 5220 | 5220 | 5210 | 468 |
| 586 | 20230724 | 104600 | 3284211470 | 5220 | 5210 | 5220 | 5210 | 1047 |
| 587 | 20230724 | 104500 | 3278749160 | 5210 | 5220 | 5220 | 5210 | 351 |
| 588 | 20230724 | 104400 | 3276919450 | 5220 | 5220 | 5230 | 5220 | 936 |
| 589 | 20230724 | 104300 | 3272033520 | 5220 | 5210 | 5220 | 5210 | 917 |
| 590 | 20230724 | 104200 | 3267247780 | 5210 | 5220 | 5220 | 5210 | 249 |
| 591 | 20230724 | 104100 | 3265950480 | 5220 | 5210 | 5220 | 5210 | 907 |
| 592 | 20230724 | 104000 | 3261224050 | 5210 | 5200 | 5210 | 5200 | 209 |
| 593 | 20230724 | 103900 | 3260135170 | 5200 | 5200 | 5200 | 5200 | 2001 |
| 594 | 20230724 | 103800 | 3249729970 | 5200 | 5200 | 5210 | 5190 | 2745 |
| 595 | 20230724 | 103700 | 3235458500 | 5210 | 5210 | 5210 | 5200 | 1455 |
| 596 | 20230724 | 103600 | 3227884730 | 5210 | 5220 | 5230 | 5210 | 4479 |
| 597 | 20230724 | 103500 | 3204534070 | 5230 | 5230 | 5240 | 5230 | 1521 |
| 598 | 20230724 | 103400 | 3196568200 | 5230 | 5230 | 5230 | 5220 | 1254 |
| 599 | 20230724 | 103300 | 3190020320 | 5230 | 5220 | 5230 | 5220 | 582 |
| 600 | 20230724 | 103200 | 3186979280 | 5220 | 5230 | 5230 | 5210 | 7353 |
| 601 | 20230724 | 103100 | 3148561760 | 5220 | 5220 | 5220 | 5220 | 360 |
| 602 | 20230724 | 103000 | 3146682560 | 5220 | 5220 | 5220 | 5210 | 248 |
| 603 | 20230724 | 102900 | 3145388150 | 5220 | 5220 | 5220 | 5210 | 1683 |
| 604 | 20230724 | 102800 | 3136608910 | 5210 | 5220 | 5220 | 5210 | 742 |
| 605 | 20230724 | 102700 | 3132736170 | 5210 | 5220 | 5250 | 5210 | 5773 |
| 606 | 20230724 | 102600 | 3102534470 | 5220 | 5210 | 5220 | 5210 | 58 |
| 607 | 20230724 | 102500 | 3102232260 | 5210 | 5200 | 5210 | 5200 | 2642 |
| 608 | 20230724 | 102400 | 3088491680 | 5180 | 5190 | 5190 | 5180 | 1142 |
| 609 | 20230724 | 102300 | 3082575270 | 5200 | 5190 | 5200 | 5190 | 1705 |
| 610 | 20230724 | 102200 | 3073711830 | 5190 | 5190 | 5200 | 5180 | 1985 |
| 611 | 20230724 | 102100 | 3063413080 | 5190 | 5190 | 5190 | 5190 | 3537 |
| 612 | 20230724 | 102000 | 3045056050 | 5190 | 5190 | 5200 | 5190 | 288 |
| 613 | 20230724 | 101900 | 3043561200 | 5190 | 5190 | 5190 | 5190 | 44 |
| 614 | 20230724 | 101800 | 3043332840 | 5190 | 5190 | 5190 | 5190 | 110 |
| 615 | 20230724 | 101700 | 3042761940 | 5190 | 5190 | 5190 | 5190 | 1108 |
| 616 | 20230724 | 101600 | 3037011420 | 5190 | 5180 | 5190 | 5180 | 946 |
| 617 | 20230724 | 101500 | 3032108940 | 5180 | 5190 | 5200 | 5180 | 1274 |
| 618 | 20230724 | 101400 | 3025495900 | 5210 | 5200 | 5210 | 5190 | 5268 |
| 619 | 20230724 | 101300 | 2998112090 | 5200 | 5250 | 5250 | 5200 | 905 |
| 620 | 20230724 | 101200 | 2993387540 | 5250 | 5220 | 5250 | 5210 | 6783 |
| 621 | 20230724 | 101100 | 2958025730 | 5220 | 5250 | 5250 | 5210 | 2582 |
| 622 | 20230724 | 101000 | 2944512080 | 5260 | 5250 | 5260 | 5250 | 4183 |
| 623 | 20230724 | 100900 | 2922536390 | 5250 | 5250 | 5250 | 5240 | 2667 |
| 624 | 20230724 | 100800 | 2908535660 | 5250 | 5200 | 5250 | 5190 | 5897 |
| 625 | 20230724 | 100700 | 2877716950 | 5200 | 5190 | 5210 | 5190 | 8119 |
| 626 | 20230724 | 100600 | 2835485240 | 5190 | 5220 | 5220 | 5180 | 3686 |
| 627 | 20230724 | 100500 | 2816375080 | 5220 | 5230 | 5230 | 5190 | 7716 |
| 628 | 20230724 | 100400 | 2776144820 | 5230 | 5230 | 5240 | 5220 | 1204 |
| 629 | 20230724 | 100300 | 2769839150 | 5230 | 5230 | 5240 | 5220 | 7072 |
| 630 | 20230724 | 100200 | 2732845480 | 5220 | 5220 | 5220 | 5210 | 1293 |
| 631 | 20230724 | 100100 | 2726105580 | 5220 | 5200 | 5220 | 5200 | 5271 |
| 632 | 20230724 | 100000 | 2698627870 | 5210 | 5220 | 5220 | 5200 | 880 |
| 633 | 20230724 | 095900 | 2694034430 | 5220 | 5200 | 5220 | 5200 | 3302 |
| 634 | 20230724 | 095800 | 2676822720 | 5210 | 5200 | 5210 | 5200 | 6639 |
| 635 | 20230724 | 095700 | 2642261840 | 5200 | 5220 | 5230 | 5200 | 5069 |
| 636 | 20230724 | 095600 | 2615821200 | 5220 | 5160 | 5230 | 5160 | 6586 |
| 637 | 20230724 | 095500 | 2581616860 | 5150 | 5160 | 5160 | 5150 | 1229 |
| 638 | 20230724 | 095400 | 2575277520 | 5150 | 5150 | 5160 | 5150 | 969 |
| 639 | 20230724 | 095300 | 2570287050 | 5150 | 5160 | 5160 | 5140 | 702 |
| 640 | 20230724 | 095200 | 2566672900 | 5150 | 5140 | 5150 | 5130 | 1347 |
| 641 | 20230724 | 095100 | 2559747410 | 5130 | 5140 | 5140 | 5130 | 2194 |
| 642 | 20230724 | 095000 | 2548470300 | 5130 | 5130 | 5140 | 5130 | 2208 |
| 643 | 20230724 | 094900 | 2537142550 | 5130 | 5150 | 5150 | 5130 | 4756 |
| 644 | 20230724 | 094800 | 2512705570 | 5160 | 5160 | 5160 | 5140 | 6757 |
| 645 | 20230724 | 094700 | 2477928350 | 5150 | 5160 | 5170 | 5150 | 4547 |
| 646 | 20230724 | 094600 | 2454461600 | 5160 | 5170 | 5180 | 5160 | 3009 |
| 647 | 20230724 | 094500 | 2438905980 | 5170 | 5180 | 5180 | 5170 | 5881 |
| 648 | 20230724 | 094400 | 2408478330 | 5180 | 5190 | 5190 | 5180 | 5025 |
| 649 | 20230724 | 094300 | 2382419410 | 5190 | 5190 | 5190 | 5190 | 2246 |
| 650 | 20230724 | 094200 | 2370762670 | 5190 | 5190 | 5200 | 5190 | 1388 |
| 651 | 20230724 | 094100 | 2363550900 | 5180 | 5190 | 5190 | 5170 | 5735 |
| 652 | 20230724 | 094000 | 2333838220 | 5210 | 5200 | 5210 | 5190 | 1256 |
| 653 | 20230724 | 093900 | 2327310280 | 5200 | 5200 | 5200 | 5190 | 745 |
| 654 | 20230724 | 093800 | 2323436430 | 5200 | 5190 | 5200 | 5180 | 7684 |
| 655 | 20230724 | 093700 | 2283599490 | 5200 | 5200 | 5200 | 5190 | 6932 |
| 656 | 20230724 | 093600 | 2247553700 | 5200 | 5210 | 5210 | 5200 | 1416 |
| 657 | 20230724 | 093500 | 2240187730 | 5210 | 5220 | 5230 | 5200 | 5070 |
| 658 | 20230724 | 093400 | 2213757140 | 5220 | 5220 | 5230 | 5210 | 1235 |
| 659 | 20230724 | 093300 | 2207303240 | 5230 | 5250 | 5250 | 5220 | 8145 |
| 660 | 20230724 | 093200 | 2164656600 | 5260 | 5270 | 5280 | 5260 | 11177 |
| 661 | 20230724 | 093100 | 2105767160 | 5280 | 5260 | 5290 | 5250 | 27608 |
| 662 | 20230724 | 093000 | 1960308260 | 5250 | 5250 | 5260 | 5240 | 7032 |
| 663 | 20230724 | 092900 | 1923391900 | 5250 | 5220 | 5250 | 5210 | 5031 |
| 664 | 20230724 | 092800 | 1897103090 | 5220 | 5220 | 5230 | 5220 | 2603 |
| 665 | 20230724 | 092700 | 1883496120 | 5230 | 5210 | 5230 | 5210 | 3614 |
| 666 | 20230724 | 092600 | 1864654380 | 5210 | 5210 | 5220 | 5210 | 1227 |
| 667 | 20230724 | 092500 | 1858255210 | 5230 | 5190 | 5230 | 5190 | 3913 |
| 668 | 20230724 | 092400 | 1837906820 | 5190 | 5240 | 5240 | 5190 | 10557 |
| 669 | 20230724 | 092300 | 1782862680 | 5230 | 5240 | 5250 | 5230 | 3224 |
| 670 | 20230724 | 092200 | 1765962800 | 5250 | 5260 | 5260 | 5230 | 17526 |
| 671 | 20230724 | 092100 | 1673933570 | 5260 | 5240 | 5260 | 5240 | 12781 |
| 672 | 20230724 | 092000 | 1606909840 | 5240 | 5240 | 5270 | 5230 | 37134 |
| 673 | 20230724 | 091900 | 1411797800 | 5250 | 5220 | 5260 | 5180 | 22327 |
| 674 | 20230724 | 091800 | 1294811780 | 5240 | 5140 | 5240 | 5130 | 12267 |
| 675 | 20230724 | 091700 | 1231061190 | 5140 | 5110 | 5140 | 5110 | 2516 |
| 676 | 20230724 | 091600 | 1218176230 | 5110 | 5090 | 5110 | 5090 | 8719 |
| 677 | 20230724 | 091500 | 1173766790 | 5090 | 5110 | 5110 | 5090 | 6436 |
| 678 | 20230724 | 091400 | 1140945840 | 5100 | 5130 | 5140 | 5100 | 9876 |
| 679 | 20230724 | 091300 | 1090343990 | 5130 | 5150 | 5150 | 5130 | 4688 |
| 680 | 20230724 | 091200 | 1066228440 | 5140 | 5180 | 5190 | 5130 | 5011 |
| 681 | 20230724 | 091100 | 1040419320 | 5180 | 5220 | 5220 | 5180 | 12332 |
| 682 | 20230724 | 091000 | 976352800 | 5200 | 5270 | 5280 | 5200 | 39483 |
| 683 | 20230724 | 090900 | 769141670 | 5260 | 5200 | 5280 | 5200 | 23475 |
| 684 | 20230724 | 090800 | 646255010 | 5200 | 5140 | 5200 | 5130 | 16881 |
| 685 | 20230724 | 090700 | 559186270 | 5140 | 5100 | 5140 | 5100 | 1437 |
| 686 | 20230724 | 090600 | 551829140 | 5090 | 5100 | 5140 | 5090 | 10487 |
| 687 | 20230724 | 090500 | 498273820 | 5110 | 5120 | 5130 | 5090 | 8179 |
| 688 | 20230724 | 090400 | 456506740 | 5120 | 5120 | 5130 | 5100 | 4625 |
| 689 | 20230724 | 090300 | 432836890 | 5120 | 5110 | 5130 | 5100 | 22233 |
| 690 | 20230724 | 090200 | 319060380 | 5110 | 5130 | 5130 | 5100 | 10596 |
| 691 | 20230724 | 090100 | 264859870 | 5130 | 5130 | 5190 | 5100 | 16814 |
| 692 | 20230724 | 090000 | 178324850 | 5100 | 5140 | 5140 | 5080 | 34430 |