35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 203900 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 24508 |
| 3 | 20230830 | 203800 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 4 | 20230830 | 203700 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 5 | 20230830 | 203600 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 6 | 20230830 | 203500 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 7 | 20230830 | 203400 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 8 | 20230830 | 203300 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 9 | 20230830 | 203200 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 10 | 20230830 | 203100 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 11 | 20230830 | 203000 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 12 | 20230830 | 202900 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 13 | 20230830 | 202800 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 14 | 20230830 | 202700 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 15 | 20230830 | 202600 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 16 | 20230830 | 202500 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 17 | 20230830 | 202400 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 18 | 20230830 | 202300 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 19 | 20230830 | 202200 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 20 | 20230830 | 202100 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 21 | 20230830 | 202000 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 22 | 20230830 | 201900 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 23 | 20230830 | 201800 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 24 | 20230830 | 201700 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 25 | 20230830 | 201600 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 26 | 20230830 | 201500 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 27 | 20230830 | 201400 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 28 | 20230830 | 201300 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 29 | 20230830 | 201200 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 30 | 20230830 | 201100 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 31 | 20230830 | 201000 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 32 | 20230830 | 200900 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 24508 |
| 33 | 20230830 | 200800 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 34 | 20230830 | 200700 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 35 | 20230830 | 200600 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 36 | 20230830 | 200500 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 37 | 20230830 | 200400 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 38 | 20230830 | 200300 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 39 | 20230830 | 200200 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 40 | 20230830 | 200100 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 41 | 20230830 | 200000 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 42 | 20230830 | 195900 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 43 | 20230830 | 195800 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 44 | 20230830 | 195700 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 45 | 20230830 | 195600 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 46 | 20230830 | 195500 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 47 | 20230830 | 195400 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 48 | 20230830 | 195300 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 49 | 20230830 | 195200 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 50 | 20230830 | 195100 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 51 | 20230830 | 195000 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 52 | 20230830 | 194900 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 53 | 20230830 | 194800 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 54 | 20230830 | 194700 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 55 | 20230830 | 194600 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 56 | 20230830 | 194500 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 57 | 20230830 | 194400 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 58 | 20230830 | 194300 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 59 | 20230830 | 194200 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 60 | 20230830 | 194100 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 61 | 20230830 | 194000 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 62 | 20230830 | 193900 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 24508 |
| 63 | 20230830 | 193800 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 64 | 20230830 | 193700 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 65 | 20230830 | 193600 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 66 | 20230830 | 193500 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 67 | 20230830 | 193400 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 68 | 20230830 | 193300 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 69 | 20230830 | 193200 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 70 | 20230830 | 193100 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 71 | 20230830 | 193000 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 72 | 20230830 | 192900 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 73 | 20230830 | 192800 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 74 | 20230830 | 192700 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 75 | 20230830 | 192600 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 76 | 20230830 | 192500 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 77 | 20230830 | 192400 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 78 | 20230830 | 192300 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 79 | 20230830 | 192200 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 80 | 20230830 | 192100 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 81 | 20230830 | 192000 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 82 | 20230830 | 191900 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 83 | 20230830 | 191800 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 84 | 20230830 | 191700 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 85 | 20230830 | 191600 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 86 | 20230830 | 191500 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 87 | 20230830 | 191400 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 88 | 20230830 | 191300 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 89 | 20230830 | 191200 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 90 | 20230830 | 191100 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 91 | 20230830 | 191000 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 92 | 20230830 | 190900 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 24508 |
| 93 | 20230830 | 190800 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 94 | 20230830 | 190700 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 95 | 20230830 | 190600 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 96 | 20230830 | 190500 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 97 | 20230830 | 190400 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 98 | 20230830 | 190300 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 99 | 20230830 | 190200 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 100 | 20230830 | 190100 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 101 | 20230830 | 190000 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 102 | 20230830 | 185900 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 103 | 20230830 | 185800 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 104 | 20230830 | 185700 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 105 | 20230830 | 185600 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 106 | 20230830 | 185500 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 107 | 20230830 | 185400 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 108 | 20230830 | 185300 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 109 | 20230830 | 185200 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 110 | 20230830 | 185100 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 111 | 20230830 | 185000 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 112 | 20230830 | 184900 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 113 | 20230830 | 184800 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 114 | 20230830 | 184700 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 115 | 20230830 | 184600 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 116 | 20230830 | 184500 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 117 | 20230830 | 184400 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 118 | 20230830 | 184300 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 119 | 20230830 | 184200 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 120 | 20230830 | 184100 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 121 | 20230830 | 184000 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 122 | 20230830 | 183900 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 24508 |
| 123 | 20230830 | 183800 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 124 | 20230830 | 183700 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 125 | 20230830 | 183600 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 126 | 20230830 | 183500 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 127 | 20230830 | 183400 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 128 | 20230830 | 183300 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 129 | 20230830 | 183200 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 130 | 20230830 | 183100 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 131 | 20230830 | 183000 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 132 | 20230830 | 182900 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 133 | 20230830 | 182800 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 134 | 20230830 | 182700 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 135 | 20230830 | 182600 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 136 | 20230830 | 182500 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 137 | 20230830 | 182400 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 138 | 20230830 | 182300 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 139 | 20230830 | 182200 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 140 | 20230830 | 182100 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 141 | 20230830 | 182000 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 142 | 20230830 | 181900 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 143 | 20230830 | 181800 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 144 | 20230830 | 181700 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 145 | 20230830 | 181600 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 146 | 20230830 | 181500 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 147 | 20230830 | 181400 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 148 | 20230830 | 181300 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 149 | 20230830 | 181200 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 150 | 20230830 | 181100 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 151 | 20230830 | 181000 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 152 | 20230830 | 180900 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 24508 |
| 153 | 20230830 | 180800 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 154 | 20230830 | 180700 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 155 | 20230830 | 180600 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 156 | 20230830 | 180500 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 157 | 20230830 | 180400 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 158 | 20230830 | 180300 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 159 | 20230830 | 180200 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 160 | 20230830 | 180100 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 161 | 20230830 | 180000 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 162 | 20230830 | 175900 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 163 | 20230830 | 175800 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 164 | 20230830 | 175700 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 165 | 20230830 | 175600 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 166 | 20230830 | 175500 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 167 | 20230830 | 175400 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 168 | 20230830 | 175300 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 169 | 20230830 | 175200 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 170 | 20230830 | 175100 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 171 | 20230830 | 175000 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 172 | 20230830 | 174900 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 173 | 20230830 | 174800 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 174 | 20230830 | 174700 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 175 | 20230830 | 174600 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 176 | 20230830 | 174500 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 177 | 20230830 | 174400 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 178 | 20230830 | 174300 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 179 | 20230830 | 174200 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 180 | 20230830 | 174100 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 181 | 20230830 | 174000 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 182 | 20230830 | 173900 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 24508 |
| 183 | 20230830 | 173800 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 184 | 20230830 | 173700 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 185 | 20230830 | 173600 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 186 | 20230830 | 173500 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 187 | 20230830 | 173400 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 188 | 20230830 | 173300 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 189 | 20230830 | 173200 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 190 | 20230830 | 173100 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 191 | 20230830 | 173000 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 192 | 20230830 | 172900 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 193 | 20230830 | 172800 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 194 | 20230830 | 172700 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 195 | 20230830 | 172600 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 196 | 20230830 | 172500 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 197 | 20230830 | 172400 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 198 | 20230830 | 172300 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 199 | 20230830 | 172200 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 200 | 20230830 | 172100 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 201 | 20230830 | 172000 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 202 | 20230830 | 171900 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 203 | 20230830 | 171800 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 204 | 20230830 | 171700 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 205 | 20230830 | 171600 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 206 | 20230830 | 171500 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 207 | 20230830 | 171400 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 208 | 20230830 | 171300 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 209 | 20230830 | 171200 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 210 | 20230830 | 171100 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 211 | 20230830 | 171000 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 212 | 20230830 | 170900 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 24508 |
| 213 | 20230830 | 170800 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 214 | 20230830 | 170700 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 215 | 20230830 | 170600 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 216 | 20230830 | 170500 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 217 | 20230830 | 170400 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 218 | 20230830 | 170300 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 219 | 20230830 | 170200 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 220 | 20230830 | 170100 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 221 | 20230830 | 170000 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 222 | 20230830 | 165900 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 223 | 20230830 | 165800 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 224 | 20230830 | 165700 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 225 | 20230830 | 165600 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 226 | 20230830 | 165500 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 227 | 20230830 | 165400 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 228 | 20230830 | 165300 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 229 | 20230830 | 165200 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 230 | 20230830 | 165100 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 231 | 20230830 | 165000 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 232 | 20230830 | 164900 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 233 | 20230830 | 164800 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 234 | 20230830 | 164700 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 235 | 20230830 | 164600 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 236 | 20230830 | 164500 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 237 | 20230830 | 164400 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 238 | 20230830 | 164300 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 239 | 20230830 | 164200 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 240 | 20230830 | 164100 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 241 | 20230830 | 164000 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 242 | 20230830 | 163900 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 24508 |
| 243 | 20230830 | 163800 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 244 | 20230830 | 163700 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 245 | 20230830 | 163600 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 246 | 20230830 | 163500 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 247 | 20230830 | 163400 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 248 | 20230830 | 163300 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 249 | 20230830 | 163200 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 250 | 20230830 | 163100 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 251 | 20230830 | 163000 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 252 | 20230830 | 162900 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 253 | 20230830 | 162800 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 254 | 20230830 | 162700 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 255 | 20230830 | 162600 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 256 | 20230830 | 162500 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 257 | 20230830 | 162400 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 258 | 20230830 | 162300 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 259 | 20230830 | 162200 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 260 | 20230830 | 162100 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 261 | 20230830 | 162000 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 262 | 20230830 | 161900 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 263 | 20230830 | 161800 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 264 | 20230830 | 161700 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 265 | 20230830 | 161600 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 266 | 20230830 | 161500 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 267 | 20230830 | 161400 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 268 | 20230830 | 161300 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 269 | 20230830 | 161200 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 270 | 20230830 | 161100 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 271 | 20230830 | 161000 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 272 | 20230830 | 160900 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 24508 |
| 273 | 20230830 | 160800 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 274 | 20230830 | 160700 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 275 | 20230830 | 160600 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 276 | 20230830 | 160500 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 277 | 20230830 | 160400 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 278 | 20230830 | 160300 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 279 | 20230830 | 160200 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 280 | 20230830 | 160100 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 281 | 20230830 | 160000 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 282 | 20230830 | 155900 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 283 | 20230830 | 155800 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 284 | 20230830 | 155700 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 285 | 20230830 | 155600 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 286 | 20230830 | 155500 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 287 | 20230830 | 155400 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 288 | 20230830 | 155300 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 289 | 20230830 | 155200 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 290 | 20230830 | 155100 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 291 | 20230830 | 155000 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 292 | 20230830 | 154900 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 293 | 20230830 | 154800 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 294 | 20230830 | 154700 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 295 | 20230830 | 154600 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 296 | 20230830 | 154500 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 297 | 20230830 | 154400 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 298 | 20230830 | 154300 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 299 | 20230830 | 154200 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 300 | 20230830 | 154100 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 301 | 20230830 | 154000 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 302 | 20230830 | 153900 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 24508 |
| 303 | 20230830 | 153800 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 304 | 20230830 | 153700 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 305 | 20230830 | 153600 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 306 | 20230830 | 153500 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 307 | 20230830 | 153400 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 308 | 20230830 | 153300 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 309 | 20230830 | 153200 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 310 | 20230830 | 153100 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 0 |
| 311 | 20230830 | 153000 | 13145357410 | 5470 | 5470 | 5470 | 5470 | 24508 |
| 312 | 20230830 | 152900 | 13011298650 | 5490 | 5490 | 5490 | 5490 | 0 |
| 313 | 20230830 | 152800 | 13011298650 | 5490 | 5490 | 5490 | 5490 | 0 |
| 314 | 20230830 | 152700 | 13011298650 | 5490 | 5490 | 5490 | 5490 | 0 |
| 315 | 20230830 | 152600 | 13011298650 | 5490 | 5490 | 5490 | 5490 | 0 |
| 316 | 20230830 | 152500 | 13011298650 | 5490 | 5490 | 5490 | 5490 | 0 |
| 317 | 20230830 | 152400 | 13011298650 | 5490 | 5490 | 5490 | 5490 | 0 |
| 318 | 20230830 | 152300 | 13011298650 | 5490 | 5490 | 5490 | 5490 | 0 |
| 319 | 20230830 | 152200 | 13011298650 | 5490 | 5490 | 5490 | 5490 | 0 |
| 320 | 20230830 | 152100 | 13011298650 | 5490 | 5490 | 5490 | 5490 | 0 |
| 321 | 20230830 | 152000 | 13011298650 | 5490 | 5490 | 5490 | 5490 | 0 |
| 322 | 20230830 | 151900 | 13011298650 | 5490 | 5480 | 5500 | 5470 | 8452 |
| 323 | 20230830 | 151800 | 12964907470 | 5480 | 5470 | 5480 | 5470 | 13101 |
| 324 | 20230830 | 151700 | 12893223010 | 5470 | 5480 | 5480 | 5470 | 6071 |
| 325 | 20230830 | 151600 | 12859995450 | 5490 | 5480 | 5490 | 5470 | 3941 |
| 326 | 20230830 | 151500 | 12838407040 | 5480 | 5480 | 5490 | 5480 | 6553 |
| 327 | 20230830 | 151400 | 12802496470 | 5490 | 5490 | 5490 | 5480 | 74 |
| 328 | 20230830 | 151300 | 12802090790 | 5490 | 5490 | 5490 | 5480 | 1053 |
| 329 | 20230830 | 151200 | 12796320090 | 5480 | 5490 | 5490 | 5480 | 1616 |
| 330 | 20230830 | 151100 | 12787459430 | 5490 | 5500 | 5500 | 5480 | 294 |
| 331 | 20230830 | 151000 | 12785845380 | 5490 | 5500 | 5500 | 5480 | 2715 |
| 332 | 20230830 | 150900 | 12770939610 | 5500 | 5500 | 5500 | 5490 | 1384 |
| 333 | 20230830 | 150800 | 12763338610 | 5490 | 5490 | 5490 | 5480 | 3022 |
| 334 | 20230830 | 150700 | 12746753770 | 5490 | 5490 | 5490 | 5480 | 1283 |
| 335 | 20230830 | 150600 | 12739717350 | 5480 | 5490 | 5500 | 5480 | 2412 |
| 336 | 20230830 | 150500 | 12726478180 | 5490 | 5500 | 5500 | 5490 | 982 |
| 337 | 20230830 | 150400 | 12721083240 | 5500 | 5500 | 5500 | 5490 | 2794 |
| 338 | 20230830 | 150300 | 12705744050 | 5490 | 5480 | 5500 | 5470 | 6534 |
| 339 | 20230830 | 150200 | 12669916990 | 5480 | 5480 | 5490 | 5470 | 1624 |
| 340 | 20230830 | 150100 | 12661023370 | 5490 | 5490 | 5490 | 5480 | 2728 |
| 341 | 20230830 | 150000 | 12646067520 | 5490 | 5490 | 5490 | 5480 | 2070 |
| 342 | 20230830 | 145900 | 12634714170 | 5490 | 5480 | 5490 | 5480 | 3426 |
| 343 | 20230830 | 145800 | 12615939460 | 5480 | 5470 | 5480 | 5470 | 1475 |
| 344 | 20230830 | 145700 | 12607857490 | 5470 | 5470 | 5470 | 5460 | 2803 |
| 345 | 20230830 | 145600 | 12592544380 | 5470 | 5480 | 5480 | 5470 | 10204 |
| 346 | 20230830 | 145500 | 12536721800 | 5480 | 5480 | 5490 | 5470 | 14328 |
| 347 | 20230830 | 145400 | 12458245710 | 5480 | 5490 | 5500 | 5480 | 1240 |
| 348 | 20230830 | 145300 | 12451443710 | 5490 | 5490 | 5500 | 5490 | 1750 |
| 349 | 20230830 | 145200 | 12441836180 | 5500 | 5500 | 5500 | 5490 | 1100 |
| 350 | 20230830 | 145100 | 12435788160 | 5500 | 5510 | 5510 | 5500 | 1799 |
| 351 | 20230830 | 145000 | 12425882980 | 5510 | 5500 | 5510 | 5500 | 658 |
| 352 | 20230830 | 144900 | 12422263890 | 5500 | 5500 | 5510 | 5500 | 923 |
| 353 | 20230830 | 144800 | 12417185770 | 5500 | 5490 | 5500 | 5490 | 3202 |
| 354 | 20230830 | 144700 | 12399575760 | 5490 | 5490 | 5500 | 5490 | 2588 |
| 355 | 20230830 | 144600 | 12385357330 | 5490 | 5500 | 5500 | 5490 | 586 |
| 356 | 20230830 | 144500 | 12382139950 | 5490 | 5500 | 5500 | 5490 | 209 |
| 357 | 20230830 | 144400 | 12380992520 | 5500 | 5500 | 5500 | 5490 | 266 |
| 358 | 20230830 | 144300 | 12379529580 | 5500 | 5480 | 5500 | 5480 | 4490 |
| 359 | 20230830 | 144200 | 12354888160 | 5480 | 5490 | 5490 | 5480 | 6699 |
| 360 | 20230830 | 144100 | 12318170640 | 5490 | 5490 | 5490 | 5480 | 7289 |
| 361 | 20230830 | 144000 | 12278203390 | 5490 | 5490 | 5500 | 5480 | 28235 |
| 362 | 20230830 | 143900 | 12123307080 | 5490 | 5510 | 5510 | 5490 | 10209 |
| 363 | 20230830 | 143800 | 12067162750 | 5510 | 5510 | 5510 | 5500 | 9368 |
| 364 | 20230830 | 143700 | 12015638520 | 5500 | 5510 | 5510 | 5500 | 255 |
| 365 | 20230830 | 143600 | 12014235470 | 5510 | 5510 | 5510 | 5500 | 299 |
| 366 | 20230830 | 143500 | 12012590940 | 5510 | 5510 | 5510 | 5500 | 541 |
| 367 | 20230830 | 143400 | 12009610830 | 5510 | 5500 | 5510 | 5500 | 2616 |
| 368 | 20230830 | 143300 | 11995212780 | 5510 | 5520 | 5520 | 5510 | 1353 |
| 369 | 20230830 | 143200 | 11987751230 | 5520 | 5520 | 5520 | 5500 | 1566 |
| 370 | 20230830 | 143100 | 11979107430 | 5520 | 5500 | 5520 | 5500 | 3917 |
| 371 | 20230830 | 143000 | 11957533140 | 5500 | 5500 | 5520 | 5500 | 568 |
| 372 | 20230830 | 142900 | 11954405930 | 5510 | 5520 | 5520 | 5500 | 8083 |
| 373 | 20230830 | 142800 | 11909872190 | 5510 | 5520 | 5520 | 5510 | 218 |
| 374 | 20230830 | 142700 | 11908670840 | 5520 | 5510 | 5520 | 5510 | 405 |
| 375 | 20230830 | 142600 | 11906439260 | 5520 | 5510 | 5520 | 5510 | 3229 |
| 376 | 20230830 | 142500 | 11888647460 | 5520 | 5510 | 5520 | 5510 | 311 |
| 377 | 20230830 | 142400 | 11886933040 | 5510 | 5520 | 5520 | 5510 | 2950 |
| 378 | 20230830 | 142300 | 11870673020 | 5520 | 5520 | 5520 | 5510 | 1140 |
| 379 | 20230830 | 142200 | 11864391540 | 5510 | 5510 | 5520 | 5510 | 710 |
| 380 | 20230830 | 142100 | 11860479370 | 5510 | 5520 | 5520 | 5510 | 1120 |
| 381 | 20230830 | 142000 | 11854301400 | 5520 | 5520 | 5530 | 5510 | 9514 |
| 382 | 20230830 | 141900 | 11801845950 | 5520 | 5520 | 5530 | 5520 | 3299 |
| 383 | 20230830 | 141800 | 11783634150 | 5530 | 5520 | 5530 | 5520 | 884 |
| 384 | 20230830 | 141700 | 11778754440 | 5530 | 5530 | 5530 | 5520 | 4591 |
| 385 | 20230830 | 141600 | 11753408270 | 5520 | 5520 | 5530 | 5520 | 1113 |
| 386 | 20230830 | 141500 | 11747264370 | 5520 | 5520 | 5530 | 5520 | 447 |
| 387 | 20230830 | 141400 | 11744796830 | 5520 | 5530 | 5530 | 5520 | 2388 |
| 388 | 20230830 | 141300 | 11731593520 | 5530 | 5540 | 5540 | 5530 | 2630 |
| 389 | 20230830 | 141200 | 11717047010 | 5540 | 5530 | 5540 | 5530 | 1377 |
| 390 | 20230830 | 141100 | 11709431690 | 5530 | 5530 | 5530 | 5530 | 3161 |
| 391 | 20230830 | 141000 | 11691951360 | 5520 | 5530 | 5530 | 5520 | 1221 |
| 392 | 20230830 | 140900 | 11685199710 | 5530 | 5530 | 5530 | 5520 | 230 |
| 393 | 20230830 | 140800 | 11683928910 | 5530 | 5530 | 5530 | 5520 | 1742 |
| 394 | 20230830 | 140700 | 11674300040 | 5520 | 5550 | 5550 | 5520 | 12027 |
| 395 | 20230830 | 140600 | 11607726300 | 5550 | 5540 | 5550 | 5540 | 16480 |
| 396 | 20230830 | 140500 | 11516365100 | 5540 | 5530 | 5540 | 5530 | 2555 |
| 397 | 20230830 | 140400 | 11502221510 | 5530 | 5530 | 5530 | 5530 | 1885 |
| 398 | 20230830 | 140300 | 11491797460 | 5530 | 5530 | 5530 | 5520 | 2214 |
| 399 | 20230830 | 140200 | 11479564160 | 5530 | 5530 | 5530 | 5520 | 1209 |
| 400 | 20230830 | 140100 | 11472878490 | 5530 | 5530 | 5530 | 5520 | 3318 |
| 401 | 20230830 | 140000 | 11454555980 | 5530 | 5510 | 5530 | 5510 | 6565 |
| 402 | 20230830 | 135900 | 11418302880 | 5520 | 5520 | 5520 | 5520 | 614 |
| 403 | 20230830 | 135800 | 11414913600 | 5520 | 5520 | 5520 | 5500 | 5591 |
| 404 | 20230830 | 135700 | 11384081080 | 5510 | 5500 | 5510 | 5500 | 5986 |
| 405 | 20230830 | 135600 | 11351100160 | 5510 | 5500 | 5510 | 5500 | 1117 |
| 406 | 20230830 | 135500 | 11344956650 | 5500 | 5500 | 5510 | 5500 | 760 |
| 407 | 20230830 | 135400 | 11340771210 | 5510 | 5510 | 5510 | 5510 | 2 |
| 408 | 20230830 | 135300 | 11340760190 | 5510 | 5500 | 5510 | 5500 | 3476 |
| 409 | 20230830 | 135200 | 11321640530 | 5510 | 5510 | 5510 | 5500 | 1673 |
| 410 | 20230830 | 135100 | 11312434900 | 5510 | 5500 | 5510 | 5500 | 811 |
| 411 | 20230830 | 135000 | 11307974280 | 5500 | 5510 | 5510 | 5500 | 692 |
| 412 | 20230830 | 134900 | 11304161880 | 5510 | 5500 | 5510 | 5500 | 1455 |
| 413 | 20230830 | 134800 | 11296147180 | 5510 | 5510 | 5510 | 5510 | 1268 |
| 414 | 20230830 | 134700 | 11289160500 | 5510 | 5500 | 5510 | 5500 | 4644 |
| 415 | 20230830 | 134600 | 11263618090 | 5500 | 5510 | 5510 | 5500 | 1442 |
| 416 | 20230830 | 134500 | 11255673960 | 5520 | 5520 | 5520 | 5500 | 4095 |
| 417 | 20230830 | 134400 | 11233119050 | 5520 | 5510 | 5520 | 5510 | 43 |
| 418 | 20230830 | 134300 | 11232882060 | 5510 | 5500 | 5510 | 5500 | 2127 |
| 419 | 20230830 | 134200 | 11221162430 | 5510 | 5500 | 5510 | 5500 | 748 |
| 420 | 20230830 | 134100 | 11217048380 | 5490 | 5490 | 5500 | 5490 | 1330 |
| 421 | 20230830 | 134000 | 11209735970 | 5500 | 5510 | 5510 | 5490 | 3146 |
| 422 | 20230830 | 133900 | 11192448030 | 5490 | 5510 | 5520 | 5490 | 9497 |
| 423 | 20230830 | 133800 | 11140169220 | 5510 | 5510 | 5510 | 5500 | 2092 |
| 424 | 20230830 | 133700 | 11128656740 | 5510 | 5500 | 5510 | 5490 | 5974 |
| 425 | 20230830 | 133600 | 11095849300 | 5500 | 5510 | 5510 | 5500 | 14217 |
| 426 | 20230830 | 133500 | 11017646520 | 5500 | 5510 | 5510 | 5500 | 1523 |
| 427 | 20230830 | 133400 | 11009254990 | 5510 | 5510 | 5510 | 5510 | 3436 |
| 428 | 20230830 | 133300 | 10990322630 | 5510 | 5510 | 5510 | 5500 | 1969 |
| 429 | 20230830 | 133200 | 10979482660 | 5510 | 5510 | 5510 | 5500 | 20875 |
| 430 | 20230830 | 133100 | 10864663000 | 5510 | 5520 | 5530 | 5510 | 18162 |
| 431 | 20230830 | 133000 | 10764558500 | 5530 | 5520 | 5530 | 5520 | 1387 |
| 432 | 20230830 | 132900 | 10756902230 | 5530 | 5530 | 5540 | 5520 | 6490 |
| 433 | 20230830 | 132800 | 10721057130 | 5530 | 5530 | 5530 | 5530 | 330 |
| 434 | 20230830 | 132700 | 10719232230 | 5530 | 5520 | 5530 | 5520 | 816 |
| 435 | 20230830 | 132600 | 10714727890 | 5530 | 5520 | 5530 | 5520 | 1602 |
| 436 | 20230830 | 132500 | 10705884350 | 5520 | 5530 | 5530 | 5520 | 3052 |
| 437 | 20230830 | 132400 | 10689008980 | 5530 | 5530 | 5530 | 5530 | 11025 |
| 438 | 20230830 | 132300 | 10628040730 | 5530 | 5540 | 5540 | 5530 | 202 |
| 439 | 20230830 | 132200 | 10626921660 | 5540 | 5530 | 5540 | 5520 | 5560 |
| 440 | 20230830 | 132100 | 10596148970 | 5530 | 5530 | 5530 | 5530 | 5515 |
| 441 | 20230830 | 132000 | 10565651020 | 5530 | 5520 | 5530 | 5520 | 2996 |
| 442 | 20230830 | 131900 | 10549108050 | 5520 | 5530 | 5530 | 5520 | 1093 |
| 443 | 20230830 | 131800 | 10543070690 | 5530 | 5530 | 5530 | 5520 | 1313 |
| 444 | 20230830 | 131700 | 10535821300 | 5530 | 5520 | 5530 | 5520 | 3972 |
| 445 | 20230830 | 131600 | 10513877840 | 5530 | 5520 | 5530 | 5520 | 3456 |
| 446 | 20230830 | 131500 | 10494766700 | 5530 | 5520 | 5530 | 5520 | 533 |
| 447 | 20230830 | 131400 | 10491822310 | 5530 | 5530 | 5530 | 5530 | 347 |
| 448 | 20230830 | 131300 | 10489903400 | 5530 | 5540 | 5540 | 5530 | 2205 |
| 449 | 20230830 | 131200 | 10477700180 | 5540 | 5530 | 5540 | 5520 | 1777 |
| 450 | 20230830 | 131100 | 10467872750 | 5530 | 5530 | 5530 | 5520 | 4551 |
| 451 | 20230830 | 131000 | 10442715120 | 5530 | 5520 | 5540 | 5520 | 1200 |
| 452 | 20230830 | 130900 | 10436089450 | 5530 | 5540 | 5540 | 5530 | 4243 |
| 453 | 20230830 | 130800 | 10412625640 | 5530 | 5530 | 5540 | 5530 | 1487 |
| 454 | 20230830 | 130700 | 10404401780 | 5530 | 5530 | 5540 | 5530 | 1176 |
| 455 | 20230830 | 130600 | 10397898350 | 5530 | 5530 | 5530 | 5530 | 10434 |
| 456 | 20230830 | 130500 | 10340198330 | 5540 | 5540 | 5550 | 5540 | 2039 |
| 457 | 20230830 | 130400 | 10328902260 | 5540 | 5540 | 5550 | 5540 | 2681 |
| 458 | 20230830 | 130300 | 10314046170 | 5540 | 5540 | 5540 | 5530 | 2700 |
| 459 | 20230830 | 130200 | 10299089030 | 5530 | 5540 | 5540 | 5530 | 4395 |
| 460 | 20230830 | 130100 | 10274778360 | 5530 | 5540 | 5540 | 5530 | 324 |
| 461 | 20230830 | 130000 | 10272985620 | 5540 | 5540 | 5540 | 5540 | 2382 |
| 462 | 20230830 | 125900 | 10259789340 | 5540 | 5530 | 5540 | 5530 | 813 |
| 463 | 20230830 | 125800 | 10255290180 | 5530 | 5540 | 5540 | 5530 | 515 |
| 464 | 20230830 | 125700 | 10252442220 | 5530 | 5530 | 5540 | 5530 | 3048 |
| 465 | 20230830 | 125600 | 10235562600 | 5530 | 5530 | 5540 | 5530 | 2797 |
| 466 | 20230830 | 125500 | 10220085050 | 5530 | 5550 | 5550 | 5530 | 2247 |
| 467 | 20230830 | 125400 | 10207647610 | 5550 | 5540 | 5550 | 5540 | 602 |
| 468 | 20230830 | 125300 | 10204312170 | 5540 | 5530 | 5550 | 5530 | 4795 |
| 469 | 20230830 | 125200 | 10177755620 | 5540 | 5540 | 5540 | 5530 | 10257 |
| 470 | 20230830 | 125100 | 10121014100 | 5540 | 5530 | 5540 | 5530 | 5941 |
| 471 | 20230830 | 125000 | 10088101000 | 5530 | 5560 | 5560 | 5530 | 17249 |
| 472 | 20230830 | 124900 | 9992521940 | 5560 | 5560 | 5560 | 5540 | 14206 |
| 473 | 20230830 | 124800 | 9913729300 | 5560 | 5560 | 5570 | 5550 | 18411 |
| 474 | 20230830 | 124700 | 9811367030 | 5560 | 5560 | 5560 | 5540 | 16035 |
| 475 | 20230830 | 124600 | 9722356560 | 5560 | 5540 | 5560 | 5530 | 10675 |
| 476 | 20230830 | 124500 | 9663143890 | 5530 | 5540 | 5540 | 5530 | 4206 |
| 477 | 20230830 | 124400 | 9639842670 | 5540 | 5530 | 5540 | 5530 | 1221 |
| 478 | 20230830 | 124300 | 9633081580 | 5530 | 5540 | 5540 | 5530 | 2407 |
| 479 | 20230830 | 124200 | 9619759850 | 5540 | 5540 | 5550 | 5530 | 589 |
| 480 | 20230830 | 124100 | 9616495770 | 5550 | 5540 | 5550 | 5540 | 3981 |
| 481 | 20230830 | 124000 | 9594435220 | 5540 | 5540 | 5550 | 5540 | 1519 |
| 482 | 20230830 | 123900 | 9586015950 | 5540 | 5540 | 5550 | 5530 | 6821 |
| 483 | 20230830 | 123800 | 9548229100 | 5540 | 5540 | 5540 | 5540 | 223 |
| 484 | 20230830 | 123700 | 9546993680 | 5530 | 5540 | 5550 | 5530 | 4026 |
| 485 | 20230830 | 123600 | 9524690810 | 5550 | 5540 | 5550 | 5540 | 243 |
| 486 | 20230830 | 123500 | 9523342250 | 5550 | 5550 | 5550 | 5550 | 2119 |
| 487 | 20230830 | 123400 | 9511581800 | 5540 | 5530 | 5550 | 5520 | 3650 |
| 488 | 20230830 | 123300 | 9491365750 | 5530 | 5530 | 5540 | 5530 | 8524 |
| 489 | 20230830 | 123200 | 9444219400 | 5530 | 5530 | 5530 | 5530 | 3199 |
| 490 | 20230830 | 123100 | 9426528930 | 5530 | 5520 | 5530 | 5520 | 5188 |
| 491 | 20230830 | 123000 | 9397868470 | 5520 | 5530 | 5530 | 5520 | 412 |
| 492 | 20230830 | 122900 | 9395593730 | 5530 | 5520 | 5530 | 5520 | 848 |
| 493 | 20230830 | 122800 | 9390911100 | 5520 | 5530 | 5530 | 5510 | 6302 |
| 494 | 20230830 | 122700 | 9356125620 | 5530 | 5530 | 5530 | 5520 | 3291 |
| 495 | 20230830 | 122600 | 9337943210 | 5530 | 5530 | 5540 | 5520 | 967 |
| 496 | 20230830 | 122500 | 9332595690 | 5530 | 5530 | 5530 | 5520 | 8142 |
| 497 | 20230830 | 122400 | 9287595340 | 5530 | 5540 | 5540 | 5530 | 3625 |
| 498 | 20230830 | 122300 | 9267543880 | 5540 | 5540 | 5550 | 5530 | 1980 |
| 499 | 20230830 | 122200 | 9256576180 | 5540 | 5540 | 5550 | 5540 | 1338 |
| 500 | 20230830 | 122100 | 9249163630 | 5540 | 5540 | 5540 | 5540 | 2839 |
| 501 | 20230830 | 122000 | 9233435570 | 5540 | 5550 | 5550 | 5540 | 4087 |
| 502 | 20230830 | 121900 | 9210779080 | 5540 | 5560 | 5560 | 5540 | 12027 |
| 503 | 20230830 | 121800 | 9144097490 | 5540 | 5570 | 5570 | 5540 | 11503 |
| 504 | 20230830 | 121700 | 9080234150 | 5560 | 5560 | 5560 | 5540 | 15076 |
| 505 | 20230830 | 121600 | 8996509030 | 5570 | 5560 | 5570 | 5560 | 127 |
| 506 | 20230830 | 121500 | 8995801800 | 5570 | 5560 | 5580 | 5560 | 3702 |
| 507 | 20230830 | 121400 | 8975188170 | 5560 | 5560 | 5570 | 5560 | 275 |
| 508 | 20230830 | 121300 | 8973657170 | 5570 | 5570 | 5570 | 5560 | 1844 |
| 509 | 20230830 | 121200 | 8963386100 | 5570 | 5580 | 5580 | 5570 | 1707 |
| 510 | 20230830 | 121100 | 8953878070 | 5570 | 5580 | 5580 | 5570 | 4230 |
| 511 | 20230830 | 121000 | 8930301160 | 5570 | 5580 | 5580 | 5570 | 2584 |
| 512 | 20230830 | 120900 | 8915894990 | 5580 | 5580 | 5580 | 5570 | 16781 |
| 513 | 20230830 | 120800 | 8822257190 | 5580 | 5570 | 5580 | 5560 | 24968 |
| 514 | 20230830 | 120700 | 8683187150 | 5560 | 5550 | 5560 | 5540 | 16481 |
| 515 | 20230830 | 120600 | 8591639320 | 5550 | 5550 | 5550 | 5540 | 864 |
| 516 | 20230830 | 120500 | 8586852220 | 5550 | 5550 | 5550 | 5540 | 1954 |
| 517 | 20230830 | 120400 | 8576013640 | 5550 | 5550 | 5560 | 5550 | 1262 |
| 518 | 20230830 | 120300 | 8568998710 | 5550 | 5550 | 5550 | 5540 | 1818 |
| 519 | 20230830 | 120200 | 8558908860 | 5550 | 5560 | 5560 | 5550 | 2211 |
| 520 | 20230830 | 120100 | 8546636240 | 5550 | 5560 | 5560 | 5550 | 4007 |
| 521 | 20230830 | 120000 | 8524366430 | 5560 | 5560 | 5560 | 5550 | 2936 |
| 522 | 20230830 | 115900 | 8508046060 | 5560 | 5540 | 5560 | 5540 | 1249 |
| 523 | 20230830 | 115800 | 8501103150 | 5550 | 5550 | 5560 | 5550 | 4733 |
| 524 | 20230830 | 115700 | 8474814980 | 5550 | 5530 | 5550 | 5530 | 7497 |
| 525 | 20230830 | 115600 | 8433249340 | 5540 | 5540 | 5540 | 5540 | 6276 |
| 526 | 20230830 | 115500 | 8398480300 | 5540 | 5540 | 5540 | 5540 | 1248 |
| 527 | 20230830 | 115400 | 8391566380 | 5550 | 5550 | 5550 | 5540 | 2641 |
| 528 | 20230830 | 115300 | 8376910670 | 5540 | 5540 | 5550 | 5540 | 1153 |
| 529 | 20230830 | 115200 | 8370513840 | 5550 | 5550 | 5550 | 5540 | 2674 |
| 530 | 20230830 | 115100 | 8355675140 | 5540 | 5540 | 5550 | 5540 | 4587 |
| 531 | 20230830 | 115000 | 8330238160 | 5540 | 5540 | 5550 | 5540 | 4556 |
| 532 | 20230830 | 114900 | 8304963710 | 5540 | 5560 | 5560 | 5540 | 19452 |
| 533 | 20230830 | 114800 | 8197095760 | 5550 | 5550 | 5560 | 5540 | 7540 |
| 534 | 20230830 | 114700 | 8155247320 | 5540 | 5540 | 5550 | 5540 | 7599 |
| 535 | 20230830 | 114600 | 8113082480 | 5540 | 5540 | 5550 | 5540 | 1449 |
| 536 | 20230830 | 114500 | 8105046640 | 5550 | 5550 | 5550 | 5540 | 9949 |
| 537 | 20230830 | 114400 | 8049833190 | 5550 | 5550 | 5560 | 5540 | 6879 |
| 538 | 20230830 | 114300 | 8011654880 | 5550 | 5560 | 5560 | 5550 | 2011 |
| 539 | 20230830 | 114200 | 8000483520 | 5560 | 5560 | 5570 | 5560 | 5479 |
| 540 | 20230830 | 114100 | 7970020270 | 5560 | 5570 | 5570 | 5560 | 9609 |
| 541 | 20230830 | 114000 | 7916563630 | 5560 | 5560 | 5570 | 5560 | 1682 |
| 542 | 20230830 | 113900 | 7907211650 | 5560 | 5560 | 5560 | 5550 | 2396 |
| 543 | 20230830 | 113800 | 7893890230 | 5550 | 5560 | 5570 | 5550 | 2441 |
| 544 | 20230830 | 113700 | 7880319410 | 5550 | 5540 | 5560 | 5540 | 12940 |
| 545 | 20230830 | 113600 | 7808423000 | 5540 | 5560 | 5560 | 5540 | 15579 |
| 546 | 20230830 | 113500 | 7721959340 | 5560 | 5550 | 5560 | 5550 | 1456 |
| 547 | 20230830 | 113400 | 7713863990 | 5560 | 5560 | 5560 | 5560 | 4706 |
| 548 | 20230830 | 113300 | 7687698630 | 5560 | 5560 | 5560 | 5560 | 1321 |
| 549 | 20230830 | 113200 | 7680353870 | 5550 | 5560 | 5560 | 5550 | 1654 |
| 550 | 20230830 | 113100 | 7671167730 | 5550 | 5560 | 5570 | 5550 | 7535 |
| 551 | 20230830 | 113000 | 7629273130 | 5560 | 5560 | 5570 | 5550 | 22776 |
| 552 | 20230830 | 112900 | 7502638440 | 5560 | 5560 | 5560 | 5550 | 1022 |
| 553 | 20230830 | 112800 | 7496958150 | 5560 | 5550 | 5560 | 5550 | 13056 |
| 554 | 20230830 | 112700 | 7424440520 | 5550 | 5540 | 5550 | 5540 | 14500 |
| 555 | 20230830 | 112600 | 7343974280 | 5540 | 5540 | 5540 | 5530 | 972 |
| 556 | 20230830 | 112500 | 7338592340 | 5550 | 5540 | 5550 | 5540 | 1717 |
| 557 | 20230830 | 112400 | 7329078180 | 5540 | 5540 | 5550 | 5530 | 7962 |
| 558 | 20230830 | 112300 | 7284942870 | 5540 | 5540 | 5540 | 5530 | 3892 |
| 559 | 20230830 | 112200 | 7263384190 | 5540 | 5550 | 5550 | 5540 | 7176 |
| 560 | 20230830 | 112100 | 7223619770 | 5550 | 5550 | 5550 | 5540 | 2997 |
| 561 | 20230830 | 112000 | 7206992750 | 5540 | 5540 | 5550 | 5540 | 3725 |
| 562 | 20230830 | 111900 | 7186336090 | 5540 | 5550 | 5550 | 5540 | 1277 |
| 563 | 20230830 | 111800 | 7179251220 | 5540 | 5550 | 5550 | 5540 | 9299 |
| 564 | 20230830 | 111700 | 7127647700 | 5550 | 5540 | 5550 | 5540 | 9198 |
| 565 | 20230830 | 111600 | 7076658690 | 5540 | 5530 | 5540 | 5530 | 676 |
| 566 | 20230830 | 111500 | 7072914600 | 5540 | 5550 | 5550 | 5540 | 1005 |
| 567 | 20230830 | 111400 | 7067344110 | 5550 | 5540 | 5550 | 5540 | 7372 |
| 568 | 20230830 | 111300 | 7026502170 | 5540 | 5540 | 5540 | 5530 | 7057 |
| 569 | 20230830 | 111200 | 6987406490 | 5540 | 5530 | 5540 | 5530 | 6091 |
| 570 | 20230830 | 111100 | 6953703060 | 5530 | 5550 | 5550 | 5530 | 1795 |
| 571 | 20230830 | 111000 | 6943758190 | 5550 | 5540 | 5550 | 5530 | 15328 |
| 572 | 20230830 | 110900 | 6858827180 | 5540 | 5560 | 5560 | 5540 | 9277 |
| 573 | 20230830 | 110800 | 6807346840 | 5550 | 5550 | 5560 | 5550 | 33105 |
| 574 | 20230830 | 110700 | 6623590140 | 5550 | 5560 | 5560 | 5540 | 11402 |
| 575 | 20230830 | 110600 | 6560315920 | 5550 | 5540 | 5560 | 5540 | 56963 |
| 576 | 20230830 | 110500 | 6244491150 | 5540 | 5540 | 5540 | 5530 | 9251 |
| 577 | 20230830 | 110400 | 6193257950 | 5540 | 5540 | 5540 | 5530 | 9397 |
| 578 | 20230830 | 110300 | 6141225020 | 5530 | 5530 | 5530 | 5520 | 32776 |
| 579 | 20230830 | 110200 | 5959994800 | 5530 | 5520 | 5530 | 5510 | 27276 |
| 580 | 20230830 | 110100 | 5809406150 | 5520 | 5510 | 5520 | 5500 | 8635 |
| 581 | 20230830 | 110000 | 5761772270 | 5510 | 5510 | 5520 | 5500 | 2159 |
| 582 | 20230830 | 105900 | 5749880960 | 5510 | 5520 | 5520 | 5510 | 2646 |
| 583 | 20230830 | 105800 | 5735299610 | 5520 | 5510 | 5520 | 5510 | 2225 |
| 584 | 20230830 | 105700 | 5723031480 | 5510 | 5530 | 5530 | 5510 | 3304 |
| 585 | 20230830 | 105600 | 5704793550 | 5530 | 5520 | 5530 | 5520 | 11067 |
| 586 | 20230830 | 105500 | 5643703500 | 5520 | 5510 | 5520 | 5510 | 7301 |
| 587 | 20230830 | 105400 | 5603405220 | 5510 | 5510 | 5520 | 5500 | 5270 |
| 588 | 20230830 | 105300 | 5574381510 | 5510 | 5520 | 5530 | 5510 | 13615 |
| 589 | 20230830 | 105200 | 5499237180 | 5530 | 5510 | 5530 | 5500 | 38465 |
| 590 | 20230830 | 105100 | 5286971980 | 5510 | 5500 | 5510 | 5490 | 23940 |
| 591 | 20230830 | 105000 | 5155270940 | 5490 | 5480 | 5500 | 5480 | 9607 |
| 592 | 20230830 | 104900 | 5102527010 | 5490 | 5490 | 5490 | 5480 | 2247 |
| 593 | 20230830 | 104800 | 5090211000 | 5490 | 5480 | 5490 | 5480 | 9202 |
| 594 | 20230830 | 104700 | 5039772760 | 5470 | 5470 | 5480 | 5470 | 1193 |
| 595 | 20230830 | 104600 | 5033245040 | 5470 | 5460 | 5470 | 5460 | 1304 |
| 596 | 20230830 | 104500 | 5026116170 | 5460 | 5470 | 5470 | 5460 | 986 |
| 597 | 20230830 | 104400 | 5020724350 | 5480 | 5480 | 5480 | 5470 | 498 |
| 598 | 20230830 | 104300 | 5017995400 | 5480 | 5470 | 5480 | 5460 | 2914 |
| 599 | 20230830 | 104200 | 5002058950 | 5460 | 5470 | 5470 | 5460 | 1200 |
| 600 | 20230830 | 104100 | 4995496950 | 5470 | 5460 | 5470 | 5460 | 3982 |
| 601 | 20230830 | 104000 | 4973755070 | 5460 | 5470 | 5470 | 5450 | 457 |
| 602 | 20230830 | 103900 | 4971259450 | 5470 | 5460 | 5470 | 5460 | 2940 |
| 603 | 20230830 | 103800 | 4955206990 | 5460 | 5480 | 5480 | 5460 | 2713 |
| 604 | 20230830 | 103700 | 4940352390 | 5470 | 5470 | 5480 | 5460 | 3153 |
| 605 | 20230830 | 103600 | 4923098940 | 5460 | 5460 | 5470 | 5450 | 7119 |
| 606 | 20230830 | 103500 | 4884235300 | 5470 | 5470 | 5470 | 5460 | 5979 |
| 607 | 20230830 | 103400 | 4851570360 | 5470 | 5480 | 5480 | 5470 | 2064 |
| 608 | 20230830 | 103300 | 4840275860 | 5480 | 5480 | 5480 | 5470 | 1012 |
| 609 | 20230830 | 103200 | 4834738520 | 5490 | 5470 | 5490 | 5470 | 3977 |
| 610 | 20230830 | 103100 | 4812934270 | 5470 | 5490 | 5490 | 5470 | 1790 |
| 611 | 20230830 | 103000 | 4803119470 | 5490 | 5490 | 5490 | 5480 | 7542 |
| 612 | 20230830 | 102900 | 4761740000 | 5490 | 5490 | 5490 | 5480 | 2434 |
| 613 | 20230830 | 102800 | 4748389640 | 5490 | 5480 | 5490 | 5470 | 9013 |
| 614 | 20230830 | 102700 | 4698977530 | 5470 | 5470 | 5480 | 5460 | 2491 |
| 615 | 20230830 | 102600 | 4685357200 | 5470 | 5470 | 5480 | 5470 | 912 |
| 616 | 20230830 | 102500 | 4680367560 | 5470 | 5460 | 5470 | 5460 | 1625 |
| 617 | 20230830 | 102400 | 4671485890 | 5470 | 5460 | 5470 | 5460 | 1869 |
| 618 | 20230830 | 102300 | 4661264660 | 5460 | 5460 | 5470 | 5460 | 3373 |
| 619 | 20230830 | 102200 | 4642829140 | 5470 | 5470 | 5470 | 5460 | 3554 |
| 620 | 20230830 | 102100 | 4623390070 | 5460 | 5470 | 5470 | 5460 | 2150 |
| 621 | 20230830 | 102000 | 4611640130 | 5480 | 5480 | 5480 | 5470 | 82 |
| 622 | 20230830 | 101900 | 4611190820 | 5460 | 5480 | 5480 | 5460 | 7696 |
| 623 | 20230830 | 101800 | 4569104660 | 5480 | 5490 | 5490 | 5480 | 3060 |
| 624 | 20230830 | 101700 | 4552328480 | 5490 | 5480 | 5500 | 5480 | 6789 |
| 625 | 20230830 | 101600 | 4515065590 | 5480 | 5490 | 5490 | 5480 | 4288 |
| 626 | 20230830 | 101500 | 4491565950 | 5490 | 5490 | 5490 | 5480 | 3569 |
| 627 | 20230830 | 101400 | 4471982480 | 5490 | 5470 | 5500 | 5470 | 9385 |
| 628 | 20230830 | 101300 | 4420500960 | 5470 | 5470 | 5470 | 5460 | 4927 |
| 629 | 20230830 | 101200 | 4393555400 | 5470 | 5460 | 5470 | 5460 | 676 |
| 630 | 20230830 | 101100 | 4389861390 | 5460 | 5470 | 5470 | 5460 | 1297 |
| 631 | 20230830 | 101000 | 4382769570 | 5460 | 5460 | 5470 | 5460 | 2931 |
| 632 | 20230830 | 100900 | 4366751930 | 5460 | 5450 | 5460 | 5440 | 4171 |
| 633 | 20230830 | 100800 | 4344008620 | 5440 | 5450 | 5450 | 5440 | 1721 |
| 634 | 20230830 | 100700 | 4334638770 | 5450 | 5430 | 5450 | 5430 | 9864 |
| 635 | 20230830 | 100600 | 4280952530 | 5430 | 5440 | 5440 | 5430 | 3672 |
| 636 | 20230830 | 100500 | 4261013450 | 5440 | 5430 | 5440 | 5430 | 2755 |
| 637 | 20230830 | 100400 | 4246037260 | 5430 | 5430 | 5440 | 5430 | 12038 |
| 638 | 20230830 | 100300 | 4180669920 | 5430 | 5440 | 5450 | 5430 | 14853 |
| 639 | 20230830 | 100200 | 4099892820 | 5450 | 5450 | 5450 | 5450 | 3055 |
| 640 | 20230830 | 100100 | 4083243070 | 5450 | 5440 | 5460 | 5440 | 2247 |
| 641 | 20230830 | 100000 | 4070994400 | 5450 | 5460 | 5460 | 5450 | 10799 |
| 642 | 20230830 | 095900 | 4012103410 | 5460 | 5460 | 5460 | 5450 | 4074 |
| 643 | 20230830 | 095800 | 3989870500 | 5460 | 5460 | 5460 | 5450 | 1074 |
| 644 | 20230830 | 095700 | 3984006620 | 5460 | 5460 | 5460 | 5460 | 3480 |
| 645 | 20230830 | 095600 | 3965005820 | 5460 | 5480 | 5480 | 5460 | 10561 |
| 646 | 20230830 | 095500 | 3907282300 | 5470 | 5480 | 5480 | 5470 | 1214 |
| 647 | 20230830 | 095400 | 3900640580 | 5470 | 5490 | 5490 | 5470 | 8743 |
| 648 | 20230830 | 095300 | 3852726410 | 5490 | 5500 | 5500 | 5490 | 2407 |
| 649 | 20230830 | 095200 | 3839506290 | 5500 | 5510 | 5510 | 5490 | 2572 |
| 650 | 20230830 | 095100 | 3825359760 | 5510 | 5490 | 5510 | 5480 | 26706 |
| 651 | 20230830 | 095000 | 3678485530 | 5490 | 5480 | 5490 | 5470 | 5997 |
| 652 | 20230830 | 094900 | 3645621950 | 5470 | 5490 | 5490 | 5470 | 3818 |
| 653 | 20230830 | 094800 | 3624701260 | 5490 | 5490 | 5490 | 5480 | 446 |
| 654 | 20230830 | 094700 | 3622255930 | 5490 | 5490 | 5490 | 5480 | 5217 |
| 655 | 20230830 | 094600 | 3593634600 | 5490 | 5500 | 5500 | 5480 | 4704 |
| 656 | 20230830 | 094500 | 3567809860 | 5500 | 5520 | 5520 | 5470 | 32862 |
| 657 | 20230830 | 094400 | 3387438080 | 5520 | 5520 | 5520 | 5510 | 3923 |
| 658 | 20230830 | 094300 | 3365789360 | 5520 | 5520 | 5520 | 5510 | 8792 |
| 659 | 20230830 | 094200 | 3317269000 | 5520 | 5510 | 5520 | 5500 | 20891 |
| 660 | 20230830 | 094100 | 3202164640 | 5510 | 5510 | 5510 | 5500 | 6739 |
| 661 | 20230830 | 094000 | 3165097320 | 5500 | 5500 | 5510 | 5490 | 6975 |
| 662 | 20230830 | 093900 | 3126738790 | 5490 | 5510 | 5520 | 5490 | 4796 |
| 663 | 20230830 | 093800 | 3100363160 | 5520 | 5490 | 5520 | 5490 | 28763 |
| 664 | 20230830 | 093700 | 2941956530 | 5490 | 5490 | 5500 | 5480 | 13705 |
| 665 | 20230830 | 093600 | 2866757220 | 5500 | 5500 | 5500 | 5490 | 12998 |
| 666 | 20230830 | 093500 | 2795385260 | 5500 | 5500 | 5500 | 5490 | 1943 |
| 667 | 20230830 | 093400 | 2784700270 | 5500 | 5500 | 5510 | 5500 | 6901 |
| 668 | 20230830 | 093300 | 2746729290 | 5510 | 5510 | 5520 | 5500 | 9024 |
| 669 | 20230830 | 093200 | 2697023180 | 5520 | 5510 | 5520 | 5510 | 18455 |
| 670 | 20230830 | 093100 | 2595321960 | 5500 | 5490 | 5510 | 5490 | 15687 |
| 671 | 20230830 | 093000 | 2509093900 | 5490 | 5480 | 5490 | 5480 | 6255 |
| 672 | 20230830 | 092900 | 2474776770 | 5470 | 5480 | 5490 | 5470 | 5820 |
| 673 | 20230830 | 092800 | 2442891020 | 5470 | 5480 | 5490 | 5470 | 9877 |
| 674 | 20230830 | 092700 | 2388772650 | 5490 | 5480 | 5490 | 5480 | 4171 |
| 675 | 20230830 | 092600 | 2365883180 | 5480 | 5480 | 5490 | 5470 | 15521 |
| 676 | 20230830 | 092500 | 2280832630 | 5490 | 5510 | 5520 | 5490 | 18626 |
| 677 | 20230830 | 092400 | 2178349590 | 5500 | 5500 | 5510 | 5480 | 29284 |
| 678 | 20230830 | 092300 | 2017460720 | 5500 | 5490 | 5510 | 5490 | 30653 |
| 679 | 20230830 | 092200 | 1848929880 | 5490 | 5480 | 5490 | 5470 | 27521 |
| 680 | 20230830 | 092100 | 1698052760 | 5480 | 5490 | 5490 | 5480 | 19266 |
| 681 | 20230830 | 092000 | 1592423880 | 5490 | 5470 | 5490 | 5470 | 25580 |
| 682 | 20230830 | 091900 | 1452296570 | 5470 | 5430 | 5470 | 5430 | 24425 |
| 683 | 20230830 | 091800 | 1319217170 | 5420 | 5440 | 5440 | 5420 | 13078 |
| 684 | 20230830 | 091700 | 1248132130 | 5450 | 5430 | 5450 | 5430 | 8910 |
| 685 | 20230830 | 091600 | 1199663900 | 5430 | 5430 | 5440 | 5420 | 12786 |
| 686 | 20230830 | 091500 | 1130229500 | 5430 | 5420 | 5430 | 5410 | 3557 |
| 687 | 20230830 | 091400 | 1110968720 | 5420 | 5420 | 5430 | 5410 | 23782 |
| 688 | 20230830 | 091300 | 982182130 | 5420 | 5420 | 5430 | 5410 | 3704 |
| 689 | 20230830 | 091200 | 962106930 | 5430 | 5430 | 5430 | 5420 | 5185 |
| 690 | 20230830 | 091100 | 933955020 | 5430 | 5440 | 5440 | 5420 | 9545 |
| 691 | 20230830 | 091000 | 882149770 | 5440 | 5430 | 5440 | 5410 | 18769 |
| 692 | 20230830 | 090900 | 780326550 | 5430 | 5430 | 5430 | 5420 | 3788 |
| 693 | 20230830 | 090800 | 759781270 | 5430 | 5430 | 5440 | 5420 | 7258 |
| 694 | 20230830 | 090700 | 720372060 | 5430 | 5440 | 5450 | 5420 | 12458 |
| 695 | 20230830 | 090600 | 652651070 | 5450 | 5420 | 5450 | 5390 | 27160 |
| 696 | 20230830 | 090500 | 505574750 | 5420 | 5390 | 5420 | 5380 | 10670 |
| 697 | 20230830 | 090400 | 448006920 | 5390 | 5430 | 5430 | 5380 | 17052 |
| 698 | 20230830 | 090300 | 356024990 | 5430 | 5400 | 5430 | 5390 | 18869 |
| 699 | 20230830 | 090200 | 254095550 | 5400 | 5410 | 5420 | 5390 | 13524 |
| 700 | 20230830 | 090100 | 181058890 | 5410 | 5430 | 5440 | 5410 | 11613 |
| 701 | 20230830 | 090000 | 118077970 | 5440 | 5430 | 5470 | 5420 | 21559 |