37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 210700 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 59769 |
| 3 | 20240109 | 210600 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 4 | 20240109 | 210500 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 5 | 20240109 | 210400 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 6 | 20240109 | 210300 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 7 | 20240109 | 210200 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 8 | 20240109 | 210100 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 9 | 20240109 | 210000 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 10 | 20240109 | 205900 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 11 | 20240109 | 205800 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 12 | 20240109 | 205700 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 13 | 20240109 | 205600 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 14 | 20240109 | 205500 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 15 | 20240109 | 205400 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 16 | 20240109 | 205300 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 17 | 20240109 | 205200 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 18 | 20240109 | 205100 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 19 | 20240109 | 205000 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 20 | 20240109 | 204900 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 21 | 20240109 | 204800 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 22 | 20240109 | 204700 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 23 | 20240109 | 204600 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 24 | 20240109 | 204500 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 25 | 20240109 | 204400 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 26 | 20240109 | 204300 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 27 | 20240109 | 204200 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 28 | 20240109 | 204100 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 29 | 20240109 | 204000 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 30 | 20240109 | 203900 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 31 | 20240109 | 203800 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 32 | 20240109 | 203700 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 59769 |
| 33 | 20240109 | 203600 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 34 | 20240109 | 203500 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 35 | 20240109 | 203400 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 36 | 20240109 | 203300 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 37 | 20240109 | 203200 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 38 | 20240109 | 203100 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 39 | 20240109 | 203000 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 40 | 20240109 | 202900 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 41 | 20240109 | 202800 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 42 | 20240109 | 202700 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 43 | 20240109 | 202600 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 44 | 20240109 | 202500 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 45 | 20240109 | 202400 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 46 | 20240109 | 202300 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 47 | 20240109 | 202200 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 48 | 20240109 | 202100 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 49 | 20240109 | 202000 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 50 | 20240109 | 201900 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 51 | 20240109 | 201800 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 52 | 20240109 | 201700 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 53 | 20240109 | 201600 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 54 | 20240109 | 201500 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 55 | 20240109 | 201400 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 56 | 20240109 | 201300 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 57 | 20240109 | 201200 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 58 | 20240109 | 201100 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 59 | 20240109 | 201000 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 60 | 20240109 | 200900 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 61 | 20240109 | 200800 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 62 | 20240109 | 200700 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 59769 |
| 63 | 20240109 | 200600 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 64 | 20240109 | 200500 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 65 | 20240109 | 200400 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 66 | 20240109 | 200300 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 67 | 20240109 | 200200 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 68 | 20240109 | 200100 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 69 | 20240109 | 200000 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 70 | 20240109 | 195900 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 71 | 20240109 | 195800 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 72 | 20240109 | 195700 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 73 | 20240109 | 195600 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 74 | 20240109 | 195500 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 75 | 20240109 | 195400 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 76 | 20240109 | 195300 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 77 | 20240109 | 195200 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 78 | 20240109 | 195100 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 79 | 20240109 | 195000 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 80 | 20240109 | 194900 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 81 | 20240109 | 194800 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 82 | 20240109 | 194700 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 83 | 20240109 | 194600 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 84 | 20240109 | 194500 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 85 | 20240109 | 194400 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 86 | 20240109 | 194300 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 87 | 20240109 | 194200 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 88 | 20240109 | 194100 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 89 | 20240109 | 194000 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 90 | 20240109 | 193900 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 91 | 20240109 | 193800 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 92 | 20240109 | 193700 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 59769 |
| 93 | 20240109 | 193600 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 94 | 20240109 | 193500 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 95 | 20240109 | 193400 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 96 | 20240109 | 193300 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 97 | 20240109 | 193200 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 98 | 20240109 | 193100 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 99 | 20240109 | 193000 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 100 | 20240109 | 192900 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 101 | 20240109 | 192800 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 102 | 20240109 | 192700 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 103 | 20240109 | 192600 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 104 | 20240109 | 192500 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 105 | 20240109 | 192400 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 106 | 20240109 | 192300 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 107 | 20240109 | 192200 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 108 | 20240109 | 192100 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 109 | 20240109 | 192000 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 110 | 20240109 | 191900 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 111 | 20240109 | 191800 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 112 | 20240109 | 191700 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 113 | 20240109 | 191600 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 114 | 20240109 | 191500 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 115 | 20240109 | 191400 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 116 | 20240109 | 191300 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 117 | 20240109 | 191200 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 118 | 20240109 | 191100 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 119 | 20240109 | 191000 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 120 | 20240109 | 190900 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 121 | 20240109 | 190800 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 122 | 20240109 | 190700 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 59769 |
| 123 | 20240109 | 190600 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 124 | 20240109 | 190500 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 125 | 20240109 | 190400 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 126 | 20240109 | 190300 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 127 | 20240109 | 190200 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 128 | 20240109 | 190100 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 129 | 20240109 | 190000 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 130 | 20240109 | 185900 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 131 | 20240109 | 185800 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 132 | 20240109 | 185700 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 133 | 20240109 | 185600 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 134 | 20240109 | 185500 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 135 | 20240109 | 185400 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 136 | 20240109 | 185300 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 137 | 20240109 | 185200 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 138 | 20240109 | 185100 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 139 | 20240109 | 185000 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 140 | 20240109 | 184900 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 141 | 20240109 | 184800 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 142 | 20240109 | 184700 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 143 | 20240109 | 184600 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 144 | 20240109 | 184500 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 145 | 20240109 | 184400 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 146 | 20240109 | 184300 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 147 | 20240109 | 184200 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 148 | 20240109 | 184100 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 149 | 20240109 | 184000 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 150 | 20240109 | 183900 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 151 | 20240109 | 183800 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 152 | 20240109 | 183700 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 59769 |
| 153 | 20240109 | 183600 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 154 | 20240109 | 183500 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 155 | 20240109 | 183400 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 156 | 20240109 | 183300 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 157 | 20240109 | 183200 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 158 | 20240109 | 183100 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 159 | 20240109 | 183000 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 160 | 20240109 | 182900 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 161 | 20240109 | 182800 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 162 | 20240109 | 182700 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 163 | 20240109 | 182600 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 164 | 20240109 | 182500 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 165 | 20240109 | 182400 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 166 | 20240109 | 182300 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 167 | 20240109 | 182200 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 168 | 20240109 | 182100 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 169 | 20240109 | 182000 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 170 | 20240109 | 181900 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 171 | 20240109 | 181800 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 172 | 20240109 | 181700 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 173 | 20240109 | 181600 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 174 | 20240109 | 181500 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 175 | 20240109 | 181400 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 176 | 20240109 | 181300 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 177 | 20240109 | 181200 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 178 | 20240109 | 181100 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 179 | 20240109 | 181000 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 180 | 20240109 | 180900 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 181 | 20240109 | 180800 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 182 | 20240109 | 180700 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 59769 |
| 183 | 20240109 | 180600 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 184 | 20240109 | 180500 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 185 | 20240109 | 180400 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 186 | 20240109 | 180300 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 187 | 20240109 | 180200 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 188 | 20240109 | 180100 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 189 | 20240109 | 180000 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 190 | 20240109 | 175900 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 191 | 20240109 | 175800 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 192 | 20240109 | 175700 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 193 | 20240109 | 175600 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 194 | 20240109 | 175500 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 195 | 20240109 | 175400 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 196 | 20240109 | 175300 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 197 | 20240109 | 175200 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 198 | 20240109 | 175100 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 199 | 20240109 | 175000 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 200 | 20240109 | 174900 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 201 | 20240109 | 174800 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 202 | 20240109 | 174700 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 203 | 20240109 | 174600 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 204 | 20240109 | 174500 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 205 | 20240109 | 174400 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 206 | 20240109 | 174300 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 207 | 20240109 | 174200 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 208 | 20240109 | 174100 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 209 | 20240109 | 174000 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 210 | 20240109 | 173900 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 211 | 20240109 | 173800 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 212 | 20240109 | 173700 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 59769 |
| 213 | 20240109 | 173600 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 214 | 20240109 | 173500 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 215 | 20240109 | 173400 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 216 | 20240109 | 173300 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 217 | 20240109 | 173200 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 218 | 20240109 | 173100 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 219 | 20240109 | 173000 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 220 | 20240109 | 172900 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 221 | 20240109 | 172800 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 222 | 20240109 | 172700 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 223 | 20240109 | 172600 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 224 | 20240109 | 172500 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 225 | 20240109 | 172400 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 226 | 20240109 | 172300 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 227 | 20240109 | 172200 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 228 | 20240109 | 172100 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 229 | 20240109 | 172000 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 230 | 20240109 | 171900 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 231 | 20240109 | 171800 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 232 | 20240109 | 171700 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 233 | 20240109 | 171600 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 234 | 20240109 | 171500 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 235 | 20240109 | 171400 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 236 | 20240109 | 171300 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 237 | 20240109 | 171200 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 238 | 20240109 | 171100 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 239 | 20240109 | 171000 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 240 | 20240109 | 170900 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 241 | 20240109 | 170800 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 242 | 20240109 | 170700 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 59769 |
| 243 | 20240109 | 170600 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 244 | 20240109 | 170500 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 245 | 20240109 | 170400 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 246 | 20240109 | 170300 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 247 | 20240109 | 170200 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 248 | 20240109 | 170100 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 249 | 20240109 | 170000 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 250 | 20240109 | 165900 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 251 | 20240109 | 165800 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 252 | 20240109 | 165700 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 253 | 20240109 | 165600 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 254 | 20240109 | 165500 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 255 | 20240109 | 165400 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 256 | 20240109 | 165300 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 257 | 20240109 | 165200 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 258 | 20240109 | 165100 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 259 | 20240109 | 165000 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 260 | 20240109 | 164900 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 261 | 20240109 | 164800 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 262 | 20240109 | 164700 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 263 | 20240109 | 164600 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 264 | 20240109 | 164500 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 265 | 20240109 | 164400 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 266 | 20240109 | 164300 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 267 | 20240109 | 164200 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 268 | 20240109 | 164100 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 269 | 20240109 | 164000 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 270 | 20240109 | 163900 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 271 | 20240109 | 163800 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 272 | 20240109 | 163700 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 59769 |
| 273 | 20240109 | 163600 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 274 | 20240109 | 163500 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 275 | 20240109 | 163400 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 276 | 20240109 | 163300 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 277 | 20240109 | 163200 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 278 | 20240109 | 163100 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 279 | 20240109 | 163000 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 280 | 20240109 | 162900 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 281 | 20240109 | 162800 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 282 | 20240109 | 162700 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 283 | 20240109 | 162600 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 284 | 20240109 | 162500 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 285 | 20240109 | 162400 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 286 | 20240109 | 162300 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 287 | 20240109 | 162200 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 288 | 20240109 | 162100 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 289 | 20240109 | 162000 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 290 | 20240109 | 161900 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 291 | 20240109 | 161800 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 292 | 20240109 | 161700 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 293 | 20240109 | 161600 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 294 | 20240109 | 161500 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 295 | 20240109 | 161400 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 296 | 20240109 | 161300 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 297 | 20240109 | 161200 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 298 | 20240109 | 161100 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 299 | 20240109 | 161000 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 300 | 20240109 | 160900 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 301 | 20240109 | 160800 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 302 | 20240109 | 160700 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 59769 |
| 303 | 20240109 | 160600 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 304 | 20240109 | 160500 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 305 | 20240109 | 160400 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 306 | 20240109 | 160300 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 307 | 20240109 | 160200 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 308 | 20240109 | 160100 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 309 | 20240109 | 160000 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 310 | 20240109 | 155900 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 311 | 20240109 | 155800 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 312 | 20240109 | 155700 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 313 | 20240109 | 155600 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 314 | 20240109 | 155500 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 315 | 20240109 | 155400 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 316 | 20240109 | 155300 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 317 | 20240109 | 155200 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 318 | 20240109 | 155100 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 319 | 20240109 | 155000 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 320 | 20240109 | 154900 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 321 | 20240109 | 154800 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 322 | 20240109 | 154700 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 323 | 20240109 | 154600 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 324 | 20240109 | 154500 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 325 | 20240109 | 154400 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 326 | 20240109 | 154300 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 327 | 20240109 | 154200 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 328 | 20240109 | 154100 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 329 | 20240109 | 154000 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 330 | 20240109 | 153900 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 331 | 20240109 | 153800 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 332 | 20240109 | 153700 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 59769 |
| 333 | 20240109 | 153600 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 334 | 20240109 | 153500 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 335 | 20240109 | 153400 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 336 | 20240109 | 153300 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 337 | 20240109 | 153200 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 338 | 20240109 | 153100 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 339 | 20240109 | 153000 | 40638767750 | 6000 | 6000 | 6000 | 6000 | 59769 |
| 340 | 20240109 | 152900 | 40280153750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 341 | 20240109 | 152800 | 40280153750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 342 | 20240109 | 152700 | 40280153750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 343 | 20240109 | 152600 | 40280153750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 344 | 20240109 | 152500 | 40280153750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 345 | 20240109 | 152400 | 40280153750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 346 | 20240109 | 152300 | 40280153750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 347 | 20240109 | 152200 | 40280153750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 348 | 20240109 | 152100 | 40280153750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 349 | 20240109 | 152000 | 40280153750 | 6000 | 6000 | 6000 | 6000 | 0 |
| 350 | 20240109 | 151900 | 40280153750 | 6000 | 5990 | 6000 | 5980 | 21797 |
| 351 | 20240109 | 151800 | 40149582690 | 6000 | 5990 | 6000 | 5990 | 7727 |
| 352 | 20240109 | 151700 | 40103250990 | 5990 | 6000 | 6000 | 5990 | 6623 |
| 353 | 20240109 | 151600 | 40063571190 | 5990 | 5990 | 5990 | 5980 | 3441 |
| 354 | 20240109 | 151500 | 40042959650 | 5990 | 5990 | 6000 | 5980 | 7065 |
| 355 | 20240109 | 151400 | 40000631540 | 5990 | 6000 | 6000 | 5990 | 14246 |
| 356 | 20240109 | 151300 | 39915273480 | 6000 | 6000 | 6000 | 5990 | 8520 |
| 357 | 20240109 | 151200 | 39864155830 | 5990 | 5990 | 6000 | 5980 | 6485 |
| 358 | 20240109 | 151100 | 39825309320 | 5990 | 5990 | 5990 | 5980 | 11333 |
| 359 | 20240109 | 151000 | 39757432100 | 5980 | 5980 | 5990 | 5980 | 2163 |
| 360 | 20240109 | 150900 | 39744485600 | 5980 | 5980 | 5990 | 5970 | 6474 |
| 361 | 20240109 | 150800 | 39705767570 | 5980 | 5980 | 5990 | 5980 | 6837 |
| 362 | 20240109 | 150700 | 39664869400 | 5980 | 5990 | 5990 | 5980 | 3212 |
| 363 | 20240109 | 150600 | 39645640720 | 5990 | 5990 | 5990 | 5990 | 9237 |
| 364 | 20240109 | 150500 | 39590311090 | 5990 | 5990 | 6000 | 5990 | 6776 |
| 365 | 20240109 | 150400 | 39549690190 | 5990 | 5990 | 6000 | 5980 | 27863 |
| 366 | 20240109 | 150300 | 39382619620 | 5990 | 5980 | 5990 | 5970 | 6766 |
| 367 | 20240109 | 150200 | 39342155220 | 5980 | 5970 | 5980 | 5970 | 5660 |
| 368 | 20240109 | 150100 | 39308343100 | 5980 | 5980 | 5980 | 5970 | 6838 |
| 369 | 20240109 | 150000 | 39267452080 | 5980 | 5970 | 5980 | 5970 | 2774 |
| 370 | 20240109 | 145900 | 39250864070 | 5970 | 5970 | 5980 | 5970 | 1931 |
| 371 | 20240109 | 145800 | 39239319240 | 5980 | 5960 | 5980 | 5960 | 6161 |
| 372 | 20240109 | 145700 | 39202541080 | 5970 | 5960 | 5970 | 5960 | 6793 |
| 373 | 20240109 | 145600 | 39162053460 | 5950 | 5950 | 5960 | 5950 | 5363 |
| 374 | 20240109 | 145500 | 39130143280 | 5950 | 5950 | 5960 | 5950 | 6703 |
| 375 | 20240109 | 145400 | 39090238490 | 5960 | 5950 | 5960 | 5950 | 2907 |
| 376 | 20240109 | 145300 | 39072914240 | 5960 | 5960 | 5960 | 5960 | 765 |
| 377 | 20240109 | 145200 | 39068354840 | 5960 | 5950 | 5960 | 5950 | 2336 |
| 378 | 20240109 | 145100 | 39054442780 | 5950 | 5960 | 5960 | 5950 | 1448 |
| 379 | 20240109 | 145000 | 39045825970 | 5950 | 5950 | 5960 | 5940 | 8980 |
| 380 | 20240109 | 144900 | 38992446500 | 5950 | 5940 | 5960 | 5940 | 3262 |
| 381 | 20240109 | 144800 | 38973037650 | 5940 | 5950 | 5960 | 5930 | 8209 |
| 382 | 20240109 | 144700 | 38924226430 | 5940 | 5930 | 5940 | 5930 | 1465 |
| 383 | 20240109 | 144600 | 38915527650 | 5930 | 5940 | 5940 | 5930 | 5995 |
| 384 | 20240109 | 144500 | 38879972200 | 5940 | 5940 | 5950 | 5930 | 4626 |
| 385 | 20240109 | 144400 | 38852484380 | 5930 | 5950 | 5950 | 5930 | 3179 |
| 386 | 20240109 | 144300 | 38833597130 | 5950 | 5950 | 5950 | 5940 | 3619 |
| 387 | 20240109 | 144200 | 38812076280 | 5950 | 5950 | 5950 | 5940 | 785 |
| 388 | 20240109 | 144100 | 38807405540 | 5950 | 5940 | 5950 | 5940 | 1595 |
| 389 | 20240109 | 144000 | 38797931160 | 5940 | 5950 | 5950 | 5940 | 2326 |
| 390 | 20240109 | 143900 | 38784111100 | 5940 | 5940 | 5940 | 5940 | 4448 |
| 391 | 20240109 | 143800 | 38757689980 | 5930 | 5930 | 5940 | 5930 | 8167 |
| 392 | 20240109 | 143700 | 38709204980 | 5940 | 5930 | 5940 | 5930 | 1846 |
| 393 | 20240109 | 143600 | 38698243490 | 5930 | 5950 | 5950 | 5930 | 2668 |
| 394 | 20240109 | 143500 | 38682412640 | 5940 | 5950 | 5950 | 5940 | 6571 |
| 395 | 20240109 | 143400 | 38643375700 | 5950 | 5950 | 5960 | 5940 | 6432 |
| 396 | 20240109 | 143300 | 38605122390 | 5960 | 5960 | 5960 | 5960 | 2175 |
| 397 | 20240109 | 143200 | 38592159390 | 5960 | 5950 | 5960 | 5950 | 1890 |
| 398 | 20240109 | 143100 | 38580910970 | 5950 | 5950 | 5960 | 5940 | 3698 |
| 399 | 20240109 | 143000 | 38558907940 | 5960 | 5950 | 5960 | 5950 | 1941 |
| 400 | 20240109 | 142900 | 38547356860 | 5950 | 5960 | 5970 | 5950 | 5606 |
| 401 | 20240109 | 142800 | 38513971790 | 5960 | 5960 | 5960 | 5950 | 1135 |
| 402 | 20240109 | 142700 | 38507208190 | 5960 | 5960 | 5970 | 5950 | 793 |
| 403 | 20240109 | 142600 | 38502479330 | 5950 | 5970 | 5970 | 5950 | 9671 |
| 404 | 20240109 | 142500 | 38444803460 | 5970 | 5970 | 5970 | 5960 | 1570 |
| 405 | 20240109 | 142400 | 38435433090 | 5960 | 5960 | 5970 | 5960 | 6639 |
| 406 | 20240109 | 142300 | 38395864160 | 5960 | 5960 | 5960 | 5950 | 2301 |
| 407 | 20240109 | 142200 | 38382151700 | 5950 | 5960 | 5960 | 5950 | 879 |
| 408 | 20240109 | 142100 | 38376917940 | 5950 | 5950 | 5960 | 5950 | 7898 |
| 409 | 20240109 | 142000 | 38329870240 | 5950 | 5950 | 5950 | 5940 | 2156 |
| 410 | 20240109 | 141900 | 38317044120 | 5950 | 5940 | 5960 | 5940 | 9273 |
| 411 | 20240109 | 141800 | 38261882910 | 5940 | 5940 | 5940 | 5930 | 1638 |
| 412 | 20240109 | 141700 | 38252158750 | 5930 | 5940 | 5940 | 5930 | 1298 |
| 413 | 20240109 | 141600 | 38244454110 | 5940 | 5950 | 5950 | 5930 | 1027 |
| 414 | 20240109 | 141500 | 38238348980 | 5940 | 5940 | 5950 | 5930 | 3250 |
| 415 | 20240109 | 141400 | 38219047190 | 5940 | 5940 | 5950 | 5930 | 8967 |
| 416 | 20240109 | 141300 | 38165758960 | 5940 | 5930 | 5940 | 5930 | 2734 |
| 417 | 20240109 | 141200 | 38149534210 | 5930 | 5930 | 5940 | 5930 | 5363 |
| 418 | 20240109 | 141100 | 38117717890 | 5930 | 5940 | 5950 | 5920 | 10196 |
| 419 | 20240109 | 141000 | 38057203250 | 5940 | 5940 | 5950 | 5920 | 8459 |
| 420 | 20240109 | 140900 | 38007005730 | 5940 | 5920 | 5940 | 5920 | 13367 |
| 421 | 20240109 | 140800 | 37927762560 | 5920 | 5910 | 5920 | 5910 | 2046 |
| 422 | 20240109 | 140700 | 37915658680 | 5910 | 5890 | 5920 | 5890 | 11856 |
| 423 | 20240109 | 140600 | 37845639550 | 5890 | 5890 | 5890 | 5890 | 1002 |
| 424 | 20240109 | 140500 | 37839737770 | 5890 | 5890 | 5890 | 5880 | 3933 |
| 425 | 20240109 | 140400 | 37816572440 | 5890 | 5900 | 5900 | 5890 | 2052 |
| 426 | 20240109 | 140300 | 37804471840 | 5890 | 5890 | 5900 | 5890 | 1424 |
| 427 | 20240109 | 140200 | 37796079200 | 5890 | 5880 | 5890 | 5880 | 4048 |
| 428 | 20240109 | 140100 | 37772240890 | 5890 | 5890 | 5890 | 5880 | 744 |
| 429 | 20240109 | 140000 | 37767858750 | 5880 | 5890 | 5890 | 5880 | 615 |
| 430 | 20240109 | 135900 | 37764241400 | 5890 | 5890 | 5890 | 5890 | 2229 |
| 431 | 20240109 | 135800 | 37751112590 | 5890 | 5890 | 5890 | 5880 | 504 |
| 432 | 20240109 | 135700 | 37748145530 | 5890 | 5880 | 5890 | 5880 | 997 |
| 433 | 20240109 | 135600 | 37742278050 | 5880 | 5880 | 5890 | 5880 | 355 |
| 434 | 20240109 | 135500 | 37740187220 | 5880 | 5890 | 5900 | 5860 | 4003 |
| 435 | 20240109 | 135400 | 37716657460 | 5890 | 5900 | 5900 | 5880 | 2797 |
| 436 | 20240109 | 135300 | 37700167490 | 5890 | 5890 | 5900 | 5880 | 2522 |
| 437 | 20240109 | 135200 | 37685313930 | 5880 | 5910 | 5910 | 5880 | 855 |
| 438 | 20240109 | 135100 | 37680279040 | 5860 | 5870 | 5900 | 5860 | 21042 |
| 439 | 20240109 | 135000 | 37556620740 | 5860 | 5870 | 5870 | 5860 | 2907 |
| 440 | 20240109 | 134900 | 37539559560 | 5870 | 5870 | 5870 | 5860 | 4161 |
| 441 | 20240109 | 134800 | 37515157420 | 5870 | 5870 | 5870 | 5860 | 1900 |
| 442 | 20240109 | 134700 | 37504004620 | 5860 | 5870 | 5870 | 5860 | 3799 |
| 443 | 20240109 | 134600 | 37481708390 | 5870 | 5870 | 5870 | 5860 | 2257 |
| 444 | 20240109 | 134500 | 37468463100 | 5870 | 5870 | 5870 | 5860 | 8262 |
| 445 | 20240109 | 134400 | 37420039770 | 5870 | 5870 | 5870 | 5860 | 5262 |
| 446 | 20240109 | 134300 | 37389152830 | 5870 | 5880 | 5880 | 5870 | 9932 |
| 447 | 20240109 | 134200 | 37330817610 | 5880 | 5880 | 5890 | 5870 | 3479 |
| 448 | 20240109 | 134100 | 37310363380 | 5880 | 5900 | 5900 | 5870 | 8843 |
| 449 | 20240109 | 134000 | 37258376890 | 5900 | 5900 | 5920 | 5890 | 2787 |
| 450 | 20240109 | 133900 | 37241927170 | 5900 | 5910 | 5930 | 5890 | 11527 |
| 451 | 20240109 | 133800 | 37173784570 | 5910 | 5890 | 5920 | 5890 | 7292 |
| 452 | 20240109 | 133700 | 37130707900 | 5890 | 5890 | 5900 | 5890 | 237 |
| 453 | 20240109 | 133600 | 37129311960 | 5890 | 5890 | 5890 | 5880 | 2748 |
| 454 | 20240109 | 133500 | 37113136240 | 5890 | 5880 | 5890 | 5880 | 788 |
| 455 | 20240109 | 133400 | 37108498820 | 5880 | 5880 | 5890 | 5880 | 5050 |
| 456 | 20240109 | 133300 | 37078778680 | 5880 | 5890 | 5900 | 5880 | 5704 |
| 457 | 20240109 | 133200 | 37045171520 | 5890 | 5890 | 5900 | 5880 | 12855 |
| 458 | 20240109 | 133100 | 36969429370 | 5880 | 5880 | 5880 | 5870 | 4063 |
| 459 | 20240109 | 133000 | 36945549370 | 5880 | 5880 | 5890 | 5870 | 7603 |
| 460 | 20240109 | 132900 | 36900844920 | 5880 | 5880 | 5890 | 5880 | 6975 |
| 461 | 20240109 | 132800 | 36859803140 | 5870 | 5880 | 5880 | 5870 | 1405 |
| 462 | 20240109 | 132700 | 36851553240 | 5880 | 5870 | 5880 | 5860 | 3013 |
| 463 | 20240109 | 132600 | 36833862210 | 5870 | 5880 | 5890 | 5870 | 5252 |
| 464 | 20240109 | 132500 | 36803002410 | 5880 | 5850 | 5880 | 5850 | 12133 |
| 465 | 20240109 | 132400 | 36731749060 | 5860 | 5840 | 5860 | 5830 | 15982 |
| 466 | 20240109 | 132300 | 36638289510 | 5840 | 5860 | 5860 | 5820 | 34752 |
| 467 | 20240109 | 132200 | 36435288430 | 5860 | 5870 | 5890 | 5860 | 18529 |
| 468 | 20240109 | 132100 | 36326442740 | 5900 | 5890 | 5900 | 5870 | 22841 |
| 469 | 20240109 | 132000 | 36192146840 | 5900 | 5900 | 5900 | 5880 | 11301 |
| 470 | 20240109 | 131900 | 36125575570 | 5890 | 5900 | 5900 | 5890 | 2521 |
| 471 | 20240109 | 131800 | 36110707010 | 5900 | 5890 | 5900 | 5890 | 2628 |
| 472 | 20240109 | 131700 | 36095203140 | 5900 | 5890 | 5900 | 5890 | 1702 |
| 473 | 20240109 | 131600 | 36085170240 | 5890 | 5890 | 5900 | 5890 | 1714 |
| 474 | 20240109 | 131500 | 36075074650 | 5900 | 5910 | 5910 | 5890 | 2691 |
| 475 | 20240109 | 131400 | 36059198700 | 5910 | 5900 | 5910 | 5900 | 503 |
| 476 | 20240109 | 131300 | 36056230990 | 5910 | 5910 | 5910 | 5890 | 6861 |
| 477 | 20240109 | 131200 | 36015806660 | 5890 | 5890 | 5900 | 5890 | 3855 |
| 478 | 20240109 | 131100 | 35993063170 | 5890 | 5890 | 5900 | 5890 | 618 |
| 479 | 20240109 | 131000 | 35989423030 | 5890 | 5880 | 5900 | 5880 | 4922 |
| 480 | 20240109 | 130900 | 35960432940 | 5880 | 5890 | 5890 | 5880 | 5833 |
| 481 | 20240109 | 130800 | 35926126680 | 5890 | 5890 | 5900 | 5890 | 3689 |
| 482 | 20240109 | 130700 | 35904380010 | 5900 | 5890 | 5900 | 5880 | 1487 |
| 483 | 20240109 | 130600 | 35895621670 | 5890 | 5880 | 5890 | 5870 | 3168 |
| 484 | 20240109 | 130500 | 35876981700 | 5890 | 5900 | 5900 | 5870 | 2919 |
| 485 | 20240109 | 130400 | 35859818670 | 5900 | 5880 | 5900 | 5870 | 18627 |
| 486 | 20240109 | 130300 | 35750273350 | 5880 | 5870 | 5890 | 5870 | 6692 |
| 487 | 20240109 | 130200 | 35710953310 | 5870 | 5890 | 5890 | 5860 | 23399 |
| 488 | 20240109 | 130100 | 35573584180 | 5890 | 5900 | 5900 | 5880 | 10419 |
| 489 | 20240109 | 130000 | 35512228210 | 5900 | 5910 | 5910 | 5890 | 7877 |
| 490 | 20240109 | 125900 | 35465737050 | 5910 | 5900 | 5920 | 5890 | 12411 |
| 491 | 20240109 | 125800 | 35392469470 | 5900 | 5920 | 5930 | 5900 | 19345 |
| 492 | 20240109 | 125700 | 35278062800 | 5920 | 5920 | 5930 | 5910 | 4569 |
| 493 | 20240109 | 125600 | 35251015200 | 5930 | 5910 | 5930 | 5910 | 5427 |
| 494 | 20240109 | 125500 | 35218904910 | 5910 | 5910 | 5920 | 5900 | 6065 |
| 495 | 20240109 | 125400 | 35183091050 | 5910 | 5900 | 5910 | 5900 | 1411 |
| 496 | 20240109 | 125300 | 35174759970 | 5900 | 5900 | 5910 | 5890 | 4133 |
| 497 | 20240109 | 125200 | 35150377400 | 5900 | 5900 | 5900 | 5890 | 2107 |
| 498 | 20240109 | 125100 | 35137950100 | 5900 | 5910 | 5920 | 5890 | 7555 |
| 499 | 20240109 | 125000 | 35093339120 | 5900 | 5890 | 5900 | 5890 | 2163 |
| 500 | 20240109 | 124900 | 35080587440 | 5900 | 5870 | 5900 | 5870 | 7654 |
| 501 | 20240109 | 124800 | 35035534590 | 5890 | 5890 | 5890 | 5860 | 29347 |
| 502 | 20240109 | 124700 | 34863183930 | 5880 | 5900 | 5900 | 5880 | 15864 |
| 503 | 20240109 | 124600 | 34769784780 | 5900 | 5910 | 5940 | 5890 | 31553 |
| 504 | 20240109 | 124500 | 34583602220 | 5910 | 5920 | 5930 | 5910 | 10063 |
| 505 | 20240109 | 124400 | 34524076230 | 5940 | 5930 | 5940 | 5910 | 6837 |
| 506 | 20240109 | 124300 | 34483589920 | 5930 | 5940 | 5940 | 5920 | 3949 |
| 507 | 20240109 | 124200 | 34460150210 | 5930 | 5920 | 5940 | 5910 | 1170 |
| 508 | 20240109 | 124100 | 34453219480 | 5920 | 5920 | 5930 | 5910 | 11107 |
| 509 | 20240109 | 124000 | 34387498920 | 5910 | 5910 | 5930 | 5910 | 5303 |
| 510 | 20240109 | 123900 | 34356136840 | 5930 | 5920 | 5930 | 5910 | 12246 |
| 511 | 20240109 | 123800 | 34283664320 | 5920 | 5930 | 5930 | 5910 | 7849 |
| 512 | 20240109 | 123700 | 34237269700 | 5910 | 5920 | 5930 | 5910 | 14329 |
| 513 | 20240109 | 123600 | 34152516180 | 5920 | 5930 | 5960 | 5920 | 8794 |
| 514 | 20240109 | 123500 | 34100368130 | 5920 | 5940 | 5940 | 5920 | 9489 |
| 515 | 20240109 | 123400 | 34044106480 | 5930 | 5940 | 5950 | 5930 | 8830 |
| 516 | 20240109 | 123300 | 33991653470 | 5950 | 5940 | 5950 | 5940 | 2670 |
| 517 | 20240109 | 123200 | 33975791170 | 5940 | 5940 | 5950 | 5920 | 15094 |
| 518 | 20240109 | 123100 | 33886204620 | 5940 | 5950 | 5960 | 5940 | 5649 |
| 519 | 20240109 | 123000 | 33852608470 | 5950 | 5960 | 5960 | 5950 | 5765 |
| 520 | 20240109 | 122900 | 33818293280 | 5960 | 5960 | 5960 | 5950 | 3172 |
| 521 | 20240109 | 122800 | 33799412110 | 5950 | 5960 | 5970 | 5950 | 14023 |
| 522 | 20240109 | 122700 | 33715826750 | 5960 | 5960 | 5970 | 5950 | 8009 |
| 523 | 20240109 | 122600 | 33668107910 | 5950 | 5930 | 5960 | 5920 | 6938 |
| 524 | 20240109 | 122500 | 33626985490 | 5920 | 5960 | 5970 | 5920 | 11821 |
| 525 | 20240109 | 122400 | 33556745990 | 5960 | 5970 | 5970 | 5960 | 5617 |
| 526 | 20240109 | 122300 | 33523257470 | 5980 | 5960 | 5980 | 5960 | 3942 |
| 527 | 20240109 | 122200 | 33499708560 | 5970 | 5960 | 5970 | 5950 | 9575 |
| 528 | 20240109 | 122100 | 33442648770 | 5960 | 5960 | 5960 | 5950 | 2948 |
| 529 | 20240109 | 122000 | 33425091200 | 5960 | 5960 | 5970 | 5930 | 20495 |
| 530 | 20240109 | 121900 | 33303263790 | 5970 | 5950 | 5970 | 5950 | 4436 |
| 531 | 20240109 | 121800 | 33276841650 | 5960 | 5970 | 5970 | 5950 | 16767 |
| 532 | 20240109 | 121700 | 33176973170 | 5970 | 5980 | 5990 | 5970 | 13034 |
| 533 | 20240109 | 121600 | 33099136170 | 5990 | 5990 | 6000 | 5980 | 6786 |
| 534 | 20240109 | 121500 | 33058529430 | 5990 | 6000 | 6000 | 5990 | 1985 |
| 535 | 20240109 | 121400 | 33046637860 | 6000 | 5980 | 6000 | 5970 | 26154 |
| 536 | 20240109 | 121300 | 32889871830 | 5970 | 5980 | 5990 | 5970 | 3909 |
| 537 | 20240109 | 121200 | 32866491080 | 5980 | 5980 | 5990 | 5970 | 4607 |
| 538 | 20240109 | 121100 | 32838949520 | 5980 | 5980 | 5990 | 5980 | 9639 |
| 539 | 20240109 | 121000 | 32781287010 | 5980 | 6000 | 6000 | 5980 | 13214 |
| 540 | 20240109 | 120900 | 32702185780 | 6000 | 6000 | 6000 | 5980 | 7519 |
| 541 | 20240109 | 120800 | 32657135060 | 6000 | 6000 | 6010 | 5990 | 5216 |
| 542 | 20240109 | 120700 | 32625855940 | 5990 | 6010 | 6010 | 5990 | 20720 |
| 543 | 20240109 | 120600 | 32501521830 | 6010 | 6020 | 6020 | 6000 | 8789 |
| 544 | 20240109 | 120500 | 32448708130 | 6020 | 6020 | 6020 | 6010 | 5608 |
| 545 | 20240109 | 120400 | 32414958480 | 6020 | 6000 | 6020 | 5990 | 3167 |
| 546 | 20240109 | 120300 | 32395955390 | 5990 | 6000 | 6030 | 5980 | 16220 |
| 547 | 20240109 | 120200 | 32298658490 | 6000 | 6020 | 6030 | 6000 | 29575 |
| 548 | 20240109 | 120100 | 32121130230 | 6020 | 5990 | 6020 | 5990 | 14129 |
| 549 | 20240109 | 120000 | 32036332620 | 5990 | 5990 | 5990 | 5980 | 21684 |
| 550 | 20240109 | 115900 | 31906468750 | 5990 | 6020 | 6030 | 5990 | 78882 |
| 551 | 20240109 | 115800 | 31433009840 | 6020 | 6030 | 6050 | 6020 | 32012 |
| 552 | 20240109 | 115700 | 31240039080 | 6020 | 6030 | 6030 | 6020 | 10077 |
| 553 | 20240109 | 115600 | 31179339940 | 6020 | 6020 | 6030 | 6010 | 9087 |
| 554 | 20240109 | 115500 | 31124633980 | 6020 | 6030 | 6040 | 6010 | 28244 |
| 555 | 20240109 | 115400 | 30954622730 | 6030 | 6040 | 6050 | 6020 | 18082 |
| 556 | 20240109 | 115300 | 30845604180 | 6050 | 6040 | 6050 | 6030 | 4661 |
| 557 | 20240109 | 115200 | 30817448800 | 6040 | 6040 | 6050 | 6040 | 6244 |
| 558 | 20240109 | 115100 | 30779697340 | 6050 | 6040 | 6050 | 6030 | 20232 |
| 559 | 20240109 | 115000 | 30657529900 | 6040 | 6050 | 6060 | 6040 | 5293 |
| 560 | 20240109 | 114900 | 30625517220 | 6050 | 6050 | 6060 | 6050 | 18691 |
| 561 | 20240109 | 114800 | 30512370430 | 6050 | 6060 | 6060 | 6040 | 23785 |
| 562 | 20240109 | 114700 | 30368419330 | 6060 | 6060 | 6070 | 6060 | 6577 |
| 563 | 20240109 | 114600 | 30328552330 | 6070 | 6070 | 6080 | 6060 | 6955 |
| 564 | 20240109 | 114500 | 30286360720 | 6070 | 6070 | 6080 | 6070 | 4797 |
| 565 | 20240109 | 114400 | 30257240010 | 6080 | 6100 | 6100 | 6060 | 28472 |
| 566 | 20240109 | 114300 | 30084318790 | 6100 | 6090 | 6100 | 6090 | 5474 |
| 567 | 20240109 | 114200 | 30050979310 | 6090 | 6100 | 6110 | 6080 | 20722 |
| 568 | 20240109 | 114100 | 29924674770 | 6110 | 6120 | 6130 | 6100 | 13482 |
| 569 | 20240109 | 114000 | 29842335540 | 6120 | 6130 | 6130 | 6120 | 4238 |
| 570 | 20240109 | 113900 | 29816389240 | 6130 | 6130 | 6130 | 6120 | 5391 |
| 571 | 20240109 | 113800 | 29783388380 | 6130 | 6130 | 6140 | 6120 | 4346 |
| 572 | 20240109 | 113700 | 29756760810 | 6130 | 6130 | 6140 | 6120 | 6893 |
| 573 | 20240109 | 113600 | 29714514430 | 6130 | 6140 | 6150 | 6130 | 11205 |
| 574 | 20240109 | 113500 | 29645814640 | 6140 | 6150 | 6150 | 6140 | 7011 |
| 575 | 20240109 | 113400 | 29602745550 | 6150 | 6160 | 6160 | 6150 | 2374 |
| 576 | 20240109 | 113300 | 29588139510 | 6160 | 6150 | 6160 | 6140 | 10627 |
| 577 | 20240109 | 113200 | 29522788540 | 6160 | 6150 | 6170 | 6150 | 4052 |
| 578 | 20240109 | 113100 | 29497845310 | 6150 | 6170 | 6170 | 6150 | 9120 |
| 579 | 20240109 | 113000 | 29441715330 | 6160 | 6160 | 6170 | 6150 | 6759 |
| 580 | 20240109 | 112900 | 29400084220 | 6160 | 6160 | 6170 | 6150 | 5501 |
| 581 | 20240109 | 112800 | 29366198270 | 6160 | 6160 | 6170 | 6160 | 1691 |
| 582 | 20240109 | 112700 | 29355774800 | 6160 | 6170 | 6180 | 6160 | 15893 |
| 583 | 20240109 | 112600 | 29257771800 | 6180 | 6190 | 6190 | 6170 | 5849 |
| 584 | 20240109 | 112500 | 29221624030 | 6190 | 6190 | 6190 | 6180 | 8751 |
| 585 | 20240109 | 112400 | 29167513270 | 6190 | 6200 | 6200 | 6180 | 17396 |
| 586 | 20240109 | 112300 | 29059813340 | 6190 | 6180 | 6200 | 6180 | 26754 |
| 587 | 20240109 | 112200 | 28894207220 | 6190 | 6180 | 6190 | 6170 | 28005 |
| 588 | 20240109 | 112100 | 28721081870 | 6180 | 6170 | 6180 | 6160 | 13154 |
| 589 | 20240109 | 112000 | 28639946620 | 6170 | 6160 | 6170 | 6160 | 8143 |
| 590 | 20240109 | 111900 | 28589708720 | 6170 | 6170 | 6170 | 6160 | 3567 |
| 591 | 20240109 | 111800 | 28567716200 | 6170 | 6160 | 6170 | 6160 | 1747 |
| 592 | 20240109 | 111700 | 28556946630 | 6150 | 6160 | 6170 | 6150 | 8071 |
| 593 | 20240109 | 111600 | 28507225610 | 6160 | 6170 | 6170 | 6160 | 3205 |
| 594 | 20240109 | 111500 | 28487462760 | 6170 | 6130 | 6170 | 6130 | 33811 |
| 595 | 20240109 | 111400 | 28279522910 | 6130 | 6140 | 6140 | 6130 | 4784 |
| 596 | 20240109 | 111300 | 28250166400 | 6130 | 6140 | 6140 | 6130 | 4075 |
| 597 | 20240109 | 111200 | 28225158720 | 6140 | 6140 | 6150 | 6130 | 5901 |
| 598 | 20240109 | 111100 | 28188938500 | 6130 | 6140 | 6140 | 6130 | 1966 |
| 599 | 20240109 | 111000 | 28176875630 | 6140 | 6140 | 6140 | 6130 | 1576 |
| 600 | 20240109 | 110900 | 28167203260 | 6140 | 6140 | 6150 | 6130 | 3443 |
| 601 | 20240109 | 110800 | 28146074480 | 6150 | 6150 | 6150 | 6140 | 7373 |
| 602 | 20240109 | 110700 | 28100784480 | 6150 | 6140 | 6150 | 6140 | 3420 |
| 603 | 20240109 | 110600 | 28079775930 | 6140 | 6140 | 6150 | 6130 | 7323 |
| 604 | 20240109 | 110500 | 28034807960 | 6140 | 6140 | 6140 | 6130 | 3749 |
| 605 | 20240109 | 110400 | 28011790870 | 6140 | 6140 | 6150 | 6140 | 9817 |
| 606 | 20240109 | 110300 | 27951507980 | 6140 | 6130 | 6140 | 6130 | 17213 |
| 607 | 20240109 | 110200 | 27845870290 | 6120 | 6120 | 6120 | 6110 | 11095 |
| 608 | 20240109 | 110100 | 27778023050 | 6110 | 6120 | 6120 | 6110 | 1441 |
| 609 | 20240109 | 110000 | 27769206480 | 6120 | 6110 | 6120 | 6110 | 1737 |
| 610 | 20240109 | 105900 | 27758577720 | 6120 | 6120 | 6120 | 6110 | 2236 |
| 611 | 20240109 | 105800 | 27744909450 | 6120 | 6110 | 6120 | 6100 | 4330 |
| 612 | 20240109 | 105700 | 27718443520 | 6110 | 6090 | 6110 | 6080 | 8647 |
| 613 | 20240109 | 105600 | 27665728940 | 6090 | 6090 | 6100 | 6070 | 4073 |
| 614 | 20240109 | 105500 | 27640922340 | 6080 | 6090 | 6100 | 6070 | 28744 |
| 615 | 20240109 | 105400 | 27466143820 | 6090 | 6100 | 6100 | 6090 | 14139 |
| 616 | 20240109 | 105300 | 27379975320 | 6100 | 6100 | 6100 | 6090 | 5658 |
| 617 | 20240109 | 105200 | 27345494790 | 6090 | 6070 | 6090 | 6060 | 23402 |
| 618 | 20240109 | 105100 | 27203465230 | 6080 | 6100 | 6110 | 6070 | 39141 |
| 619 | 20240109 | 105000 | 26965251710 | 6090 | 6120 | 6120 | 6090 | 58787 |
| 620 | 20240109 | 104900 | 26606673600 | 6130 | 6130 | 6140 | 6120 | 10703 |
| 621 | 20240109 | 104800 | 26541060610 | 6130 | 6120 | 6140 | 6120 | 9460 |
| 622 | 20240109 | 104700 | 26483075970 | 6130 | 6110 | 6130 | 6100 | 8646 |
| 623 | 20240109 | 104600 | 26430168890 | 6100 | 6110 | 6110 | 6090 | 6196 |
| 624 | 20240109 | 104500 | 26392349330 | 6110 | 6120 | 6130 | 6100 | 2178 |
| 625 | 20240109 | 104400 | 26379036640 | 6120 | 6100 | 6130 | 6090 | 17550 |
| 626 | 20240109 | 104300 | 26271881020 | 6100 | 6120 | 6120 | 6100 | 9111 |
| 627 | 20240109 | 104200 | 26216250830 | 6110 | 6110 | 6130 | 6100 | 11093 |
| 628 | 20240109 | 104100 | 26148458970 | 6110 | 6120 | 6120 | 6110 | 2878 |
| 629 | 20240109 | 104000 | 26130871380 | 6120 | 6120 | 6130 | 6110 | 10980 |
| 630 | 20240109 | 103900 | 26063651210 | 6130 | 6130 | 6130 | 6120 | 7272 |
| 631 | 20240109 | 103800 | 26019140790 | 6130 | 6130 | 6140 | 6110 | 13061 |
| 632 | 20240109 | 103700 | 25939180190 | 6130 | 6090 | 6140 | 6090 | 26100 |
| 633 | 20240109 | 103600 | 25779487520 | 6110 | 6120 | 6120 | 6090 | 32131 |
| 634 | 20240109 | 103500 | 25583394780 | 6120 | 6130 | 6130 | 6110 | 6095 |
| 635 | 20240109 | 103400 | 25546092190 | 6130 | 6140 | 6150 | 6110 | 11797 |
| 636 | 20240109 | 103300 | 25473832030 | 6130 | 6140 | 6150 | 6130 | 2997 |
| 637 | 20240109 | 103200 | 25455441230 | 6150 | 6140 | 6150 | 6110 | 24055 |
| 638 | 20240109 | 103100 | 25307994930 | 6130 | 6130 | 6140 | 6110 | 5771 |
| 639 | 20240109 | 103000 | 25272613400 | 6130 | 6140 | 6150 | 6110 | 18287 |
| 640 | 20240109 | 102900 | 25160594630 | 6150 | 6140 | 6150 | 6130 | 8979 |
| 641 | 20240109 | 102800 | 25105506730 | 6140 | 6120 | 6140 | 6110 | 20288 |
| 642 | 20240109 | 102700 | 24981251430 | 6120 | 6110 | 6130 | 6100 | 30898 |
| 643 | 20240109 | 102600 | 24792176440 | 6100 | 6140 | 6160 | 6100 | 66433 |
| 644 | 20240109 | 102500 | 24385712590 | 6140 | 6180 | 6180 | 6120 | 57164 |
| 645 | 20240109 | 102400 | 24034311810 | 6180 | 6200 | 6200 | 6170 | 8990 |
| 646 | 20240109 | 102300 | 23978709000 | 6200 | 6180 | 6210 | 6170 | 24489 |
| 647 | 20240109 | 102200 | 23827027250 | 6180 | 6170 | 6200 | 6160 | 14748 |
| 648 | 20240109 | 102100 | 23735945630 | 6170 | 6190 | 6210 | 6160 | 44411 |
| 649 | 20240109 | 102000 | 23461381140 | 6200 | 6190 | 6200 | 6150 | 41031 |
| 650 | 20240109 | 101900 | 23208121540 | 6200 | 6220 | 6220 | 6180 | 14743 |
| 651 | 20240109 | 101800 | 23116656320 | 6210 | 6200 | 6240 | 6170 | 74254 |
| 652 | 20240109 | 101700 | 22656380450 | 6200 | 6250 | 6250 | 6200 | 29465 |
| 653 | 20240109 | 101600 | 22473309020 | 6230 | 6270 | 6280 | 6230 | 24594 |
| 654 | 20240109 | 101500 | 22319613890 | 6270 | 6270 | 6270 | 6230 | 15083 |
| 655 | 20240109 | 101400 | 22225279610 | 6260 | 6260 | 6270 | 6230 | 24136 |
| 656 | 20240109 | 101300 | 22074254540 | 6260 | 6250 | 6280 | 6220 | 51195 |
| 657 | 20240109 | 101200 | 21754174060 | 6250 | 6260 | 6260 | 6210 | 41772 |
| 658 | 20240109 | 101100 | 21493776660 | 6260 | 6270 | 6280 | 6250 | 19724 |
| 659 | 20240109 | 101000 | 21370256160 | 6280 | 6250 | 6290 | 6230 | 45032 |
| 660 | 20240109 | 100900 | 21088337100 | 6240 | 6220 | 6250 | 6210 | 26398 |
| 661 | 20240109 | 100800 | 20923811380 | 6200 | 6240 | 6250 | 6200 | 43369 |
| 662 | 20240109 | 100700 | 20653921440 | 6230 | 6270 | 6270 | 6220 | 37025 |
| 663 | 20240109 | 100600 | 20423084670 | 6250 | 6240 | 6280 | 6230 | 30811 |
| 664 | 20240109 | 100500 | 20230389150 | 6240 | 6260 | 6300 | 6220 | 72846 |
| 665 | 20240109 | 100400 | 19774783260 | 6260 | 6300 | 6310 | 6260 | 26093 |
| 666 | 20240109 | 100300 | 19611045700 | 6300 | 6280 | 6310 | 6250 | 52814 |
| 667 | 20240109 | 100200 | 19279468100 | 6290 | 6300 | 6320 | 6260 | 65161 |
| 668 | 20240109 | 100100 | 18869635370 | 6310 | 6330 | 6330 | 6300 | 54276 |
| 669 | 20240109 | 100000 | 18526842970 | 6330 | 6300 | 6350 | 6270 | 131596 |
| 670 | 20240109 | 095900 | 17696471950 | 6290 | 6350 | 6360 | 6290 | 123337 |
| 671 | 20240109 | 095800 | 16916648940 | 6370 | 6340 | 6390 | 6300 | 261223 |
| 672 | 20240109 | 095700 | 15256282670 | 6340 | 6190 | 6340 | 6190 | 302616 |
| 673 | 20240109 | 095600 | 13361335500 | 6190 | 6190 | 6200 | 6180 | 74497 |
| 674 | 20240109 | 095500 | 12899921450 | 6190 | 6170 | 6200 | 6150 | 102417 |
| 675 | 20240109 | 095400 | 12266883170 | 6170 | 6080 | 6180 | 6080 | 236655 |
| 676 | 20240109 | 095300 | 10815570120 | 6080 | 6080 | 6090 | 6070 | 23848 |
| 677 | 20240109 | 095200 | 10670500800 | 6080 | 6070 | 6080 | 6060 | 8725 |
| 678 | 20240109 | 095100 | 10617510440 | 6070 | 6080 | 6080 | 6040 | 17156 |
| 679 | 20240109 | 095000 | 10513554930 | 6080 | 6030 | 6080 | 6030 | 12010 |
| 680 | 20240109 | 094900 | 10440779270 | 6030 | 6050 | 6060 | 6020 | 32925 |
| 681 | 20240109 | 094800 | 10242027490 | 6050 | 6050 | 6060 | 6040 | 5695 |
| 682 | 20240109 | 094700 | 10207547550 | 6050 | 6070 | 6070 | 6040 | 7877 |
| 683 | 20240109 | 094600 | 10159882550 | 6050 | 6080 | 6080 | 6050 | 13244 |
| 684 | 20240109 | 094500 | 10079493190 | 6080 | 6050 | 6090 | 6040 | 35507 |
| 685 | 20240109 | 094400 | 9864032640 | 6040 | 6030 | 6050 | 6030 | 12567 |
| 686 | 20240109 | 094300 | 9788118720 | 6040 | 6050 | 6050 | 6030 | 14048 |
| 687 | 20240109 | 094200 | 9703265270 | 6060 | 6050 | 6060 | 6030 | 22746 |
| 688 | 20240109 | 094100 | 9565804010 | 6050 | 6060 | 6070 | 6030 | 14619 |
| 689 | 20240109 | 094000 | 9477393840 | 6050 | 6090 | 6100 | 6040 | 16042 |
| 690 | 20240109 | 093900 | 9380020330 | 6100 | 6090 | 6100 | 6070 | 43047 |
| 691 | 20240109 | 093800 | 9117788570 | 6090 | 6040 | 6090 | 6030 | 35296 |
| 692 | 20240109 | 093700 | 8904000600 | 6040 | 6050 | 6050 | 6030 | 37041 |
| 693 | 20240109 | 093600 | 8680270660 | 6050 | 6080 | 6090 | 6040 | 57310 |
| 694 | 20240109 | 093500 | 8333042150 | 6090 | 6090 | 6100 | 6060 | 90374 |
| 695 | 20240109 | 093400 | 7782611290 | 6090 | 6100 | 6120 | 6090 | 77583 |
| 696 | 20240109 | 093300 | 7309203150 | 6100 | 6080 | 6120 | 6050 | 132652 |
| 697 | 20240109 | 093200 | 6499939010 | 6080 | 6020 | 6080 | 6000 | 91893 |
| 698 | 20240109 | 093100 | 5945015640 | 6020 | 5970 | 6020 | 5960 | 170666 |
| 699 | 20240109 | 093000 | 4921797630 | 5980 | 5940 | 5980 | 5920 | 67883 |
| 700 | 20240109 | 092900 | 4517330260 | 5930 | 5930 | 5940 | 5910 | 11774 |
| 701 | 20240109 | 092800 | 4447522600 | 5930 | 5920 | 5940 | 5920 | 17979 |
| 702 | 20240109 | 092700 | 4340896470 | 5920 | 5910 | 5930 | 5900 | 22495 |
| 703 | 20240109 | 092600 | 4207807000 | 5910 | 5910 | 5920 | 5890 | 13823 |
| 704 | 20240109 | 092500 | 4126234810 | 5910 | 5920 | 5950 | 5900 | 32216 |
| 705 | 20240109 | 092400 | 3935433900 | 5930 | 5960 | 5960 | 5930 | 39358 |
| 706 | 20240109 | 092300 | 3701174170 | 5960 | 5930 | 5960 | 5930 | 65528 |
| 707 | 20240109 | 092200 | 3311436930 | 5930 | 5910 | 5940 | 5910 | 33639 |
| 708 | 20240109 | 092100 | 3111976210 | 5910 | 5910 | 5920 | 5880 | 30134 |
| 709 | 20240109 | 092000 | 2934001770 | 5910 | 5900 | 5920 | 5890 | 37746 |
| 710 | 20240109 | 091900 | 2711089100 | 5900 | 5890 | 5900 | 5870 | 10300 |
| 711 | 20240109 | 091800 | 2650400710 | 5890 | 5870 | 5890 | 5850 | 21505 |
| 712 | 20240109 | 091700 | 2524025630 | 5870 | 5850 | 5880 | 5850 | 21140 |
| 713 | 20240109 | 091600 | 2399959860 | 5850 | 5840 | 5850 | 5830 | 13670 |
| 714 | 20240109 | 091500 | 2320090330 | 5840 | 5840 | 5860 | 5830 | 6765 |
| 715 | 20240109 | 091400 | 2280606900 | 5840 | 5870 | 5870 | 5830 | 21432 |
| 716 | 20240109 | 091300 | 2155251630 | 5860 | 5870 | 5880 | 5860 | 11797 |
| 717 | 20240109 | 091200 | 2085999870 | 5870 | 5890 | 5890 | 5870 | 14059 |
| 718 | 20240109 | 091100 | 2003287230 | 5880 | 5850 | 5890 | 5840 | 23033 |
| 719 | 20240109 | 091000 | 1867907070 | 5850 | 5870 | 5880 | 5840 | 22555 |
| 720 | 20240109 | 090900 | 1735876030 | 5880 | 5880 | 5900 | 5860 | 36740 |
| 721 | 20240109 | 090800 | 1519930190 | 5880 | 5900 | 5910 | 5880 | 43342 |
| 722 | 20240109 | 090700 | 1264408940 | 5890 | 5850 | 5910 | 5850 | 57372 |
| 723 | 20240109 | 090600 | 926673430 | 5860 | 5810 | 5870 | 5800 | 41594 |
| 724 | 20240109 | 090500 | 684072630 | 5800 | 5800 | 5810 | 5790 | 20081 |
| 725 | 20240109 | 090400 | 567480820 | 5800 | 5800 | 5810 | 5790 | 9525 |
| 726 | 20240109 | 090300 | 512199270 | 5790 | 5760 | 5800 | 5760 | 5933 |
| 727 | 20240109 | 090200 | 477898610 | 5760 | 5760 | 5800 | 5750 | 27155 |
| 728 | 20240109 | 090100 | 321231650 | 5760 | 5790 | 5820 | 5760 | 22068 |
| 729 | 20240109 | 090000 | 193578200 | 5780 | 5810 | 5830 | 5770 | 33340 |