41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 204200 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 2288 |
| 3 | 20230712 | 204100 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 4 | 20230712 | 204000 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 5 | 20230712 | 203900 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 6 | 20230712 | 203800 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 7 | 20230712 | 203700 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 8 | 20230712 | 203600 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 9 | 20230712 | 203500 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 10 | 20230712 | 203400 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 11 | 20230712 | 203300 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 12 | 20230712 | 203200 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 13 | 20230712 | 203100 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 14 | 20230712 | 203000 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 15 | 20230712 | 202900 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 16 | 20230712 | 202800 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 17 | 20230712 | 202700 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 18 | 20230712 | 202600 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 19 | 20230712 | 202500 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 20 | 20230712 | 202400 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 21 | 20230712 | 202300 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 22 | 20230712 | 202200 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 23 | 20230712 | 202100 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 24 | 20230712 | 202000 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 25 | 20230712 | 201900 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 26 | 20230712 | 201800 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 27 | 20230712 | 201700 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 28 | 20230712 | 201600 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 29 | 20230712 | 201500 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 30 | 20230712 | 201400 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 31 | 20230712 | 201300 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 32 | 20230712 | 201200 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 2288 |
| 33 | 20230712 | 201100 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 34 | 20230712 | 201000 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 35 | 20230712 | 200900 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 36 | 20230712 | 200800 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 37 | 20230712 | 200700 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 38 | 20230712 | 200600 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 39 | 20230712 | 200500 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 40 | 20230712 | 200400 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 41 | 20230712 | 200300 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 42 | 20230712 | 200200 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 43 | 20230712 | 200100 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 44 | 20230712 | 200000 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 45 | 20230712 | 195900 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 46 | 20230712 | 195800 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 47 | 20230712 | 195700 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 48 | 20230712 | 195600 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 49 | 20230712 | 195500 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 50 | 20230712 | 195400 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 51 | 20230712 | 195300 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 52 | 20230712 | 195200 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 53 | 20230712 | 195100 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 54 | 20230712 | 195000 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 55 | 20230712 | 194900 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 56 | 20230712 | 194800 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 57 | 20230712 | 194700 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 58 | 20230712 | 194600 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 59 | 20230712 | 194500 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 60 | 20230712 | 194400 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 61 | 20230712 | 194300 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 62 | 20230712 | 194200 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 2288 |
| 63 | 20230712 | 194100 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 64 | 20230712 | 194000 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 65 | 20230712 | 193900 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 66 | 20230712 | 193800 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 67 | 20230712 | 193700 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 68 | 20230712 | 193600 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 69 | 20230712 | 193500 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 70 | 20230712 | 193400 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 71 | 20230712 | 193300 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 72 | 20230712 | 193200 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 73 | 20230712 | 193100 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 74 | 20230712 | 193000 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 75 | 20230712 | 192900 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 76 | 20230712 | 192800 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 77 | 20230712 | 192700 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 78 | 20230712 | 192600 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 79 | 20230712 | 192500 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 80 | 20230712 | 192400 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 81 | 20230712 | 192300 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 82 | 20230712 | 192200 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 83 | 20230712 | 192100 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 84 | 20230712 | 192000 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 85 | 20230712 | 191900 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 86 | 20230712 | 191800 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 87 | 20230712 | 191700 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 88 | 20230712 | 191600 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 89 | 20230712 | 191500 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 90 | 20230712 | 191400 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 91 | 20230712 | 191300 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 92 | 20230712 | 191200 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 2288 |
| 93 | 20230712 | 191100 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 94 | 20230712 | 191000 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 95 | 20230712 | 190900 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 96 | 20230712 | 190800 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 97 | 20230712 | 190700 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 98 | 20230712 | 190600 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 99 | 20230712 | 190500 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 100 | 20230712 | 190400 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 101 | 20230712 | 190300 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 102 | 20230712 | 190200 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 103 | 20230712 | 190100 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 104 | 20230712 | 190000 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 105 | 20230712 | 185900 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 106 | 20230712 | 185800 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 107 | 20230712 | 185700 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 108 | 20230712 | 185600 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 109 | 20230712 | 185500 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 110 | 20230712 | 185400 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 111 | 20230712 | 185300 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 112 | 20230712 | 185200 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 113 | 20230712 | 185100 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 114 | 20230712 | 185000 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 115 | 20230712 | 184900 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 116 | 20230712 | 184800 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 117 | 20230712 | 184700 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 118 | 20230712 | 184600 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 119 | 20230712 | 184500 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 120 | 20230712 | 184400 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 121 | 20230712 | 184300 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 122 | 20230712 | 184200 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 2288 |
| 123 | 20230712 | 184100 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 124 | 20230712 | 184000 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 125 | 20230712 | 183900 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 126 | 20230712 | 183800 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 127 | 20230712 | 183700 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 128 | 20230712 | 183600 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 129 | 20230712 | 183500 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 130 | 20230712 | 183400 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 131 | 20230712 | 183300 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 132 | 20230712 | 183200 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 133 | 20230712 | 183100 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 134 | 20230712 | 183000 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 135 | 20230712 | 182900 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 136 | 20230712 | 182800 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 137 | 20230712 | 182700 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 138 | 20230712 | 182600 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 139 | 20230712 | 182500 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 140 | 20230712 | 182400 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 141 | 20230712 | 182300 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 142 | 20230712 | 182200 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 143 | 20230712 | 182100 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 144 | 20230712 | 182000 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 145 | 20230712 | 181900 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 146 | 20230712 | 181800 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 147 | 20230712 | 181700 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 148 | 20230712 | 181600 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 149 | 20230712 | 181500 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 150 | 20230712 | 181400 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 151 | 20230712 | 181300 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 152 | 20230712 | 181200 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 2288 |
| 153 | 20230712 | 181100 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 154 | 20230712 | 181000 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 155 | 20230712 | 180900 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 156 | 20230712 | 180800 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 157 | 20230712 | 180700 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 158 | 20230712 | 180600 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 159 | 20230712 | 180500 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 160 | 20230712 | 180400 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 161 | 20230712 | 180300 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 162 | 20230712 | 180200 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 163 | 20230712 | 180100 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 164 | 20230712 | 180000 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 165 | 20230712 | 175900 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 166 | 20230712 | 175800 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 167 | 20230712 | 175700 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 168 | 20230712 | 175600 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 169 | 20230712 | 175500 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 170 | 20230712 | 175400 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 171 | 20230712 | 175300 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 172 | 20230712 | 175200 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 173 | 20230712 | 175100 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 174 | 20230712 | 175000 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 175 | 20230712 | 174900 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 176 | 20230712 | 174800 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 177 | 20230712 | 174700 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 178 | 20230712 | 174600 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 179 | 20230712 | 174500 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 180 | 20230712 | 174400 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 181 | 20230712 | 174300 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 182 | 20230712 | 174200 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 2288 |
| 183 | 20230712 | 174100 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 184 | 20230712 | 174000 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 185 | 20230712 | 173900 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 186 | 20230712 | 173800 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 187 | 20230712 | 173700 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 188 | 20230712 | 173600 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 189 | 20230712 | 173500 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 190 | 20230712 | 173400 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 191 | 20230712 | 173300 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 192 | 20230712 | 173200 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 193 | 20230712 | 173100 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 194 | 20230712 | 173000 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 195 | 20230712 | 172900 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 196 | 20230712 | 172800 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 197 | 20230712 | 172700 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 198 | 20230712 | 172600 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 199 | 20230712 | 172500 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 200 | 20230712 | 172400 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 201 | 20230712 | 172300 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 202 | 20230712 | 172200 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 203 | 20230712 | 172100 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 204 | 20230712 | 172000 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 205 | 20230712 | 171900 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 206 | 20230712 | 171800 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 207 | 20230712 | 171700 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 208 | 20230712 | 171600 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 209 | 20230712 | 171500 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 210 | 20230712 | 171400 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 211 | 20230712 | 171300 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 212 | 20230712 | 171200 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 2288 |
| 213 | 20230712 | 171100 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 214 | 20230712 | 171000 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 215 | 20230712 | 170900 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 216 | 20230712 | 170800 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 217 | 20230712 | 170700 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 218 | 20230712 | 170600 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 219 | 20230712 | 170500 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 220 | 20230712 | 170400 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 221 | 20230712 | 170300 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 222 | 20230712 | 170200 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 223 | 20230712 | 170100 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 224 | 20230712 | 170000 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 225 | 20230712 | 165900 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 226 | 20230712 | 165800 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 227 | 20230712 | 165700 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 228 | 20230712 | 165600 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 229 | 20230712 | 165500 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 230 | 20230712 | 165400 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 231 | 20230712 | 165300 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 232 | 20230712 | 165200 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 233 | 20230712 | 165100 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 234 | 20230712 | 165000 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 235 | 20230712 | 164900 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 236 | 20230712 | 164800 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 237 | 20230712 | 164700 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 238 | 20230712 | 164600 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 239 | 20230712 | 164500 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 240 | 20230712 | 164400 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 241 | 20230712 | 164300 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 242 | 20230712 | 164200 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 2288 |
| 243 | 20230712 | 164100 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 244 | 20230712 | 164000 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 245 | 20230712 | 163900 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 246 | 20230712 | 163800 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 247 | 20230712 | 163700 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 248 | 20230712 | 163600 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 249 | 20230712 | 163500 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 250 | 20230712 | 163400 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 251 | 20230712 | 163300 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 252 | 20230712 | 163200 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 253 | 20230712 | 163100 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 254 | 20230712 | 163000 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 255 | 20230712 | 162900 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 256 | 20230712 | 162800 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 257 | 20230712 | 162700 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 258 | 20230712 | 162600 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 259 | 20230712 | 162500 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 260 | 20230712 | 162400 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 261 | 20230712 | 162300 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 262 | 20230712 | 162200 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 263 | 20230712 | 162100 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 264 | 20230712 | 162000 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 265 | 20230712 | 161900 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 266 | 20230712 | 161800 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 267 | 20230712 | 161700 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 268 | 20230712 | 161600 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 269 | 20230712 | 161500 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 270 | 20230712 | 161400 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 271 | 20230712 | 161300 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 272 | 20230712 | 161200 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 2288 |
| 273 | 20230712 | 161100 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 274 | 20230712 | 161000 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 275 | 20230712 | 160900 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 276 | 20230712 | 160800 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 277 | 20230712 | 160700 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 278 | 20230712 | 160600 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 279 | 20230712 | 160500 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 280 | 20230712 | 160400 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 281 | 20230712 | 160300 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 282 | 20230712 | 160200 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 283 | 20230712 | 160100 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 284 | 20230712 | 160000 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 285 | 20230712 | 155900 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 286 | 20230712 | 155800 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 287 | 20230712 | 155700 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 288 | 20230712 | 155600 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 289 | 20230712 | 155500 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 290 | 20230712 | 155400 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 291 | 20230712 | 155300 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 292 | 20230712 | 155200 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 293 | 20230712 | 155100 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 294 | 20230712 | 155000 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 295 | 20230712 | 154900 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 296 | 20230712 | 154800 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 297 | 20230712 | 154700 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 298 | 20230712 | 154600 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 299 | 20230712 | 154500 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 300 | 20230712 | 154400 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 301 | 20230712 | 154300 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 302 | 20230712 | 154200 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 2288 |
| 303 | 20230712 | 154100 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 304 | 20230712 | 154000 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 305 | 20230712 | 153900 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 306 | 20230712 | 153800 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 307 | 20230712 | 153700 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 308 | 20230712 | 153600 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 309 | 20230712 | 153500 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 310 | 20230712 | 153400 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 311 | 20230712 | 153300 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 312 | 20230712 | 153200 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 313 | 20230712 | 153100 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 314 | 20230712 | 153000 | 29827949400 | 134000 | 134000 | 134000 | 134000 | 2288 |
| 315 | 20230712 | 152900 | 29521357400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 316 | 20230712 | 152800 | 29521357400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 317 | 20230712 | 152700 | 29521357400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 318 | 20230712 | 152600 | 29521357400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 319 | 20230712 | 152500 | 29521357400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 320 | 20230712 | 152400 | 29521357400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 321 | 20230712 | 152300 | 29521357400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 322 | 20230712 | 152200 | 29521357400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 323 | 20230712 | 152100 | 29521357400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 324 | 20230712 | 152000 | 29521357400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 325 | 20230712 | 151900 | 29521357400 | 133700 | 133300 | 133700 | 133200 | 271 |
| 326 | 20230712 | 151800 | 29485193000 | 133300 | 133000 | 133300 | 133000 | 60 |
| 327 | 20230712 | 151700 | 29477201500 | 133100 | 133100 | 133200 | 132800 | 405 |
| 328 | 20230712 | 151600 | 29423340800 | 133100 | 132900 | 133200 | 132900 | 173 |
| 329 | 20230712 | 151500 | 29400321400 | 132900 | 132800 | 133300 | 132700 | 622 |
| 330 | 20230712 | 151400 | 29317712500 | 132800 | 133500 | 133600 | 132800 | 795 |
| 331 | 20230712 | 151300 | 29211830300 | 133400 | 133500 | 133600 | 133200 | 304 |
| 332 | 20230712 | 151200 | 29171303200 | 133200 | 132900 | 133800 | 132900 | 511 |
| 333 | 20230712 | 151100 | 29103131000 | 132900 | 132700 | 133600 | 132700 | 730 |
| 334 | 20230712 | 151000 | 29005970500 | 132700 | 132000 | 132800 | 131900 | 812 |
| 335 | 20230712 | 150900 | 28898510400 | 132000 | 131300 | 132000 | 131100 | 474 |
| 336 | 20230712 | 150800 | 28836148600 | 131300 | 131100 | 131700 | 130900 | 364 |
| 337 | 20230712 | 150700 | 28788334800 | 131100 | 131300 | 131600 | 130800 | 656 |
| 338 | 20230712 | 150600 | 28702299100 | 131300 | 131500 | 131600 | 130700 | 493 |
| 339 | 20230712 | 150500 | 28637583400 | 131500 | 131600 | 131700 | 131000 | 562 |
| 340 | 20230712 | 150400 | 28563735700 | 131600 | 131600 | 131800 | 131600 | 237 |
| 341 | 20230712 | 150300 | 28532535900 | 131600 | 132200 | 132200 | 131600 | 364 |
| 342 | 20230712 | 150200 | 28484573200 | 132200 | 131600 | 132300 | 131600 | 710 |
| 343 | 20230712 | 150100 | 28390889000 | 131600 | 131900 | 132000 | 131500 | 216 |
| 344 | 20230712 | 150000 | 28362416400 | 131900 | 131000 | 132400 | 130900 | 888 |
| 345 | 20230712 | 145900 | 28245609900 | 131100 | 131200 | 131700 | 131000 | 890 |
| 346 | 20230712 | 145800 | 28128791300 | 131200 | 130800 | 131500 | 130700 | 879 |
| 347 | 20230712 | 145700 | 28013503800 | 130700 | 131800 | 132000 | 129500 | 3329 |
| 348 | 20230712 | 145600 | 27578339200 | 131800 | 132000 | 132100 | 131700 | 416 |
| 349 | 20230712 | 145500 | 27523471800 | 132000 | 132200 | 132500 | 132000 | 456 |
| 350 | 20230712 | 145400 | 27463204100 | 132100 | 132100 | 132500 | 132000 | 629 |
| 351 | 20230712 | 145300 | 27380060400 | 132100 | 132200 | 132600 | 132000 | 425 |
| 352 | 20230712 | 145200 | 27323829100 | 132200 | 132000 | 132500 | 131900 | 801 |
| 353 | 20230712 | 145100 | 27217941300 | 132000 | 132100 | 132200 | 131600 | 548 |
| 354 | 20230712 | 145000 | 27145648500 | 132100 | 131900 | 132700 | 131800 | 666 |
| 355 | 20230712 | 144900 | 27057532300 | 131900 | 131900 | 132100 | 131700 | 775 |
| 356 | 20230712 | 144800 | 26955357900 | 132000 | 131800 | 132200 | 131800 | 412 |
| 357 | 20230712 | 144700 | 26900971100 | 131800 | 132000 | 132200 | 131700 | 894 |
| 358 | 20230712 | 144600 | 26783016000 | 132000 | 132200 | 132300 | 132000 | 886 |
| 359 | 20230712 | 144500 | 26665975000 | 132200 | 132600 | 132700 | 132100 | 1240 |
| 360 | 20230712 | 144400 | 26501863900 | 132600 | 132700 | 132900 | 132600 | 415 |
| 361 | 20230712 | 144300 | 26446802000 | 132700 | 132800 | 132900 | 132600 | 180 |
| 362 | 20230712 | 144200 | 26422904900 | 132800 | 132900 | 133000 | 132700 | 414 |
| 363 | 20230712 | 144100 | 26367913400 | 132900 | 133200 | 133200 | 132800 | 465 |
| 364 | 20230712 | 144000 | 26306065900 | 133200 | 133100 | 133400 | 133100 | 486 |
| 365 | 20230712 | 143900 | 26241354300 | 133100 | 132900 | 133300 | 132900 | 502 |
| 366 | 20230712 | 143800 | 26174564700 | 132900 | 133000 | 133000 | 132800 | 284 |
| 367 | 20230712 | 143700 | 26136814500 | 132900 | 132700 | 133200 | 132600 | 546 |
| 368 | 20230712 | 143600 | 26064271800 | 132700 | 132800 | 133000 | 132500 | 1215 |
| 369 | 20230712 | 143500 | 25903105800 | 132700 | 132800 | 132900 | 132600 | 344 |
| 370 | 20230712 | 143400 | 25857434000 | 132800 | 133100 | 133200 | 132800 | 430 |
| 371 | 20230712 | 143300 | 25800238500 | 133100 | 133100 | 133300 | 133000 | 385 |
| 372 | 20230712 | 143200 | 25748975200 | 133100 | 133300 | 133400 | 133000 | 384 |
| 373 | 20230712 | 143100 | 25697804200 | 133300 | 133300 | 133600 | 133200 | 409 |
| 374 | 20230712 | 143000 | 25643257300 | 133200 | 133400 | 133400 | 133200 | 339 |
| 375 | 20230712 | 142900 | 25598095600 | 133300 | 133400 | 133600 | 133300 | 282 |
| 376 | 20230712 | 142800 | 25560486600 | 133400 | 133800 | 134100 | 133400 | 354 |
| 377 | 20230712 | 142700 | 25513175200 | 133900 | 133400 | 133900 | 133300 | 249 |
| 378 | 20230712 | 142600 | 25479938100 | 133400 | 133300 | 134100 | 133300 | 505 |
| 379 | 20230712 | 142500 | 25412504900 | 133300 | 132700 | 133500 | 132600 | 1019 |
| 380 | 20230712 | 142400 | 25277012100 | 132700 | 133000 | 133000 | 132700 | 1291 |
| 381 | 20230712 | 142300 | 25105435400 | 133000 | 133800 | 133800 | 133000 | 1012 |
| 382 | 20230712 | 142200 | 24970528100 | 133900 | 133500 | 133900 | 133500 | 389 |
| 383 | 20230712 | 142100 | 24918545800 | 133500 | 133800 | 133900 | 133400 | 1016 |
| 384 | 20230712 | 142000 | 24782760200 | 133800 | 134400 | 134400 | 133800 | 630 |
| 385 | 20230712 | 141900 | 24698378000 | 134300 | 134200 | 134800 | 134200 | 453 |
| 386 | 20230712 | 141800 | 24637378500 | 134100 | 134200 | 134400 | 133900 | 672 |
| 387 | 20230712 | 141700 | 24547266800 | 134200 | 134500 | 134600 | 134200 | 461 |
| 388 | 20230712 | 141600 | 24485334900 | 134500 | 134400 | 134800 | 134400 | 338 |
| 389 | 20230712 | 141500 | 24439854400 | 134100 | 134100 | 134400 | 133700 | 912 |
| 390 | 20230712 | 141400 | 24317545500 | 134100 | 134400 | 134500 | 134000 | 1094 |
| 391 | 20230712 | 141300 | 24170717600 | 134400 | 135300 | 135300 | 134400 | 2301 |
| 392 | 20230712 | 141200 | 23860265100 | 135200 | 135400 | 135400 | 135200 | 197 |
| 393 | 20230712 | 141100 | 23833606200 | 135300 | 135400 | 135600 | 135300 | 215 |
| 394 | 20230712 | 141000 | 23804493100 | 135300 | 135500 | 135800 | 135300 | 313 |
| 395 | 20230712 | 140900 | 23762041600 | 135600 | 135500 | 135700 | 135300 | 398 |
| 396 | 20230712 | 140800 | 23708096200 | 135300 | 135200 | 135400 | 135000 | 800 |
| 397 | 20230712 | 140700 | 23599895300 | 135200 | 135400 | 135500 | 135200 | 704 |
| 398 | 20230712 | 140600 | 23504641000 | 135300 | 135600 | 135700 | 135300 | 368 |
| 399 | 20230712 | 140500 | 23454773400 | 135600 | 135900 | 135900 | 135500 | 805 |
| 400 | 20230712 | 140400 | 23345559100 | 135900 | 135900 | 136000 | 135800 | 470 |
| 401 | 20230712 | 140300 | 23281701200 | 135900 | 135900 | 136100 | 135800 | 277 |
| 402 | 20230712 | 140200 | 23244037200 | 135800 | 136300 | 136400 | 135800 | 816 |
| 403 | 20230712 | 140100 | 23132988800 | 136300 | 136600 | 136700 | 136300 | 435 |
| 404 | 20230712 | 140000 | 23073636300 | 136600 | 136700 | 136800 | 136500 | 432 |
| 405 | 20230712 | 135900 | 23014627400 | 136800 | 136700 | 136800 | 136600 | 151 |
| 406 | 20230712 | 135800 | 22993991400 | 136700 | 136800 | 137000 | 136600 | 231 |
| 407 | 20230712 | 135700 | 22962395300 | 136900 | 136600 | 136900 | 136600 | 267 |
| 408 | 20230712 | 135600 | 22925901200 | 136600 | 136700 | 136800 | 136600 | 115 |
| 409 | 20230712 | 135500 | 22910187300 | 136700 | 136600 | 136700 | 136600 | 157 |
| 410 | 20230712 | 135400 | 22888733200 | 136600 | 136600 | 136800 | 136600 | 667 |
| 411 | 20230712 | 135300 | 22797609500 | 136700 | 136500 | 136700 | 136500 | 228 |
| 412 | 20230712 | 135200 | 22766461400 | 136500 | 136500 | 136700 | 136500 | 161 |
| 413 | 20230712 | 135100 | 22744475600 | 136600 | 136600 | 136900 | 136500 | 233 |
| 414 | 20230712 | 135000 | 22712631200 | 136600 | 136100 | 137000 | 136100 | 613 |
| 415 | 20230712 | 134900 | 22628938500 | 136000 | 136100 | 136200 | 135800 | 1186 |
| 416 | 20230712 | 134800 | 22467599400 | 136100 | 136000 | 136300 | 135900 | 284 |
| 417 | 20230712 | 134700 | 22428948400 | 136000 | 136400 | 136600 | 135800 | 1150 |
| 418 | 20230712 | 134600 | 22272337100 | 136300 | 136500 | 136500 | 136300 | 221 |
| 419 | 20230712 | 134500 | 22242185300 | 136500 | 137100 | 137100 | 136400 | 530 |
| 420 | 20230712 | 134400 | 22169809100 | 137000 | 136800 | 137100 | 136700 | 373 |
| 421 | 20230712 | 134300 | 22118751800 | 136900 | 136600 | 137000 | 136600 | 211 |
| 422 | 20230712 | 134200 | 22089868700 | 136700 | 136900 | 137000 | 136500 | 311 |
| 423 | 20230712 | 134100 | 22047334700 | 136900 | 136900 | 137200 | 136800 | 486 |
| 424 | 20230712 | 134000 | 21980761200 | 136900 | 137200 | 137300 | 136700 | 796 |
| 425 | 20230712 | 133900 | 21871718900 | 137200 | 137400 | 137500 | 137100 | 1081 |
| 426 | 20230712 | 133800 | 21723372800 | 137400 | 137500 | 137600 | 137300 | 374 |
| 427 | 20230712 | 133700 | 21671996800 | 137500 | 137600 | 137800 | 137400 | 253 |
| 428 | 20230712 | 133600 | 21637198700 | 137400 | 137400 | 137700 | 137300 | 185 |
| 429 | 20230712 | 133500 | 21611764600 | 137400 | 137300 | 137500 | 137000 | 332 |
| 430 | 20230712 | 133400 | 21566198200 | 137100 | 137400 | 137600 | 137100 | 861 |
| 431 | 20230712 | 133300 | 21447926100 | 137400 | 137600 | 137700 | 137400 | 578 |
| 432 | 20230712 | 133200 | 21368429900 | 137600 | 137600 | 137700 | 137500 | 411 |
| 433 | 20230712 | 133100 | 21311880300 | 137600 | 137800 | 138100 | 137600 | 633 |
| 434 | 20230712 | 133000 | 21224672500 | 137800 | 137900 | 138100 | 137800 | 468 |
| 435 | 20230712 | 132900 | 21160142800 | 137900 | 138400 | 138400 | 137900 | 635 |
| 436 | 20230712 | 132800 | 21072475000 | 138500 | 138700 | 138800 | 138300 | 656 |
| 437 | 20230712 | 132700 | 20981588100 | 138800 | 139100 | 139200 | 138700 | 391 |
| 438 | 20230712 | 132600 | 20927257200 | 139100 | 139000 | 139200 | 139000 | 104 |
| 439 | 20230712 | 132500 | 20912794600 | 139000 | 138900 | 139200 | 138800 | 239 |
| 440 | 20230712 | 132400 | 20879582200 | 138900 | 138700 | 138900 | 138600 | 213 |
| 441 | 20230712 | 132300 | 20850043500 | 138700 | 138700 | 138800 | 138600 | 150 |
| 442 | 20230712 | 132200 | 20829245200 | 138800 | 138700 | 138900 | 138600 | 85 |
| 443 | 20230712 | 132100 | 20817448400 | 138800 | 138800 | 138800 | 138600 | 159 |
| 444 | 20230712 | 132000 | 20795390600 | 138800 | 138600 | 138900 | 138500 | 240 |
| 445 | 20230712 | 131900 | 20762117400 | 138600 | 137900 | 138700 | 137800 | 269 |
| 446 | 20230712 | 131800 | 20724905100 | 138000 | 138500 | 138500 | 137800 | 580 |
| 447 | 20230712 | 131700 | 20644787600 | 138500 | 138500 | 138600 | 138300 | 358 |
| 448 | 20230712 | 131600 | 20595243300 | 138500 | 138500 | 138800 | 138400 | 476 |
| 449 | 20230712 | 131500 | 20529292900 | 138500 | 138900 | 138900 | 138300 | 444 |
| 450 | 20230712 | 131400 | 20467738100 | 139000 | 138300 | 139000 | 138100 | 281 |
| 451 | 20230712 | 131300 | 20428802500 | 138200 | 138600 | 138700 | 138000 | 640 |
| 452 | 20230712 | 131200 | 20340375200 | 138600 | 138000 | 139000 | 138000 | 866 |
| 453 | 20230712 | 131100 | 20220576900 | 138100 | 139200 | 139200 | 138000 | 1601 |
| 454 | 20230712 | 131000 | 19998791900 | 139300 | 139300 | 139500 | 139200 | 329 |
| 455 | 20230712 | 130900 | 19952964200 | 139300 | 139700 | 139800 | 139300 | 588 |
| 456 | 20230712 | 130800 | 19870874300 | 139600 | 139200 | 139600 | 139200 | 211 |
| 457 | 20230712 | 130700 | 19841462200 | 139300 | 139400 | 139500 | 139200 | 418 |
| 458 | 20230712 | 130600 | 19783259600 | 139400 | 139500 | 139600 | 139200 | 917 |
| 459 | 20230712 | 130500 | 19655368800 | 139500 | 139800 | 140000 | 139500 | 599 |
| 460 | 20230712 | 130400 | 19571752100 | 139800 | 140400 | 140500 | 139600 | 2176 |
| 461 | 20230712 | 130300 | 19267265200 | 140500 | 140800 | 140900 | 140400 | 874 |
| 462 | 20230712 | 130200 | 19144376400 | 140800 | 141400 | 141400 | 140800 | 383 |
| 463 | 20230712 | 130100 | 19090355100 | 141300 | 142100 | 142100 | 141300 | 512 |
| 464 | 20230712 | 130000 | 19017855300 | 142000 | 142200 | 142600 | 142000 | 213 |
| 465 | 20230712 | 125900 | 18987571400 | 142200 | 142100 | 142300 | 142000 | 238 |
| 466 | 20230712 | 125800 | 18953739700 | 142000 | 142000 | 142100 | 142000 | 86 |
| 467 | 20230712 | 125700 | 18941525000 | 142100 | 142900 | 142900 | 142000 | 980 |
| 468 | 20230712 | 125600 | 18801894500 | 142900 | 143100 | 143100 | 142900 | 222 |
| 469 | 20230712 | 125500 | 18770154900 | 143100 | 143100 | 143100 | 142900 | 206 |
| 470 | 20230712 | 125400 | 18740692100 | 143000 | 143200 | 143200 | 142900 | 147 |
| 471 | 20230712 | 125300 | 18719662700 | 143100 | 143000 | 143200 | 142900 | 289 |
| 472 | 20230712 | 125200 | 18678317600 | 142900 | 143100 | 143100 | 142900 | 163 |
| 473 | 20230712 | 125100 | 18655008400 | 143100 | 143100 | 143100 | 142900 | 162 |
| 474 | 20230712 | 125000 | 18631836200 | 143000 | 142900 | 143100 | 142900 | 179 |
| 475 | 20230712 | 124900 | 18606234300 | 142900 | 143200 | 143300 | 142900 | 162 |
| 476 | 20230712 | 124800 | 18583051700 | 143200 | 143200 | 143300 | 143200 | 111 |
| 477 | 20230712 | 124700 | 18567149500 | 143200 | 143100 | 143200 | 143000 | 104 |
| 478 | 20230712 | 124600 | 18552268600 | 143100 | 143000 | 143200 | 142900 | 171 |
| 479 | 20230712 | 124500 | 18527799700 | 143000 | 143000 | 143200 | 142800 | 266 |
| 480 | 20230712 | 124400 | 18489768600 | 143100 | 143200 | 143300 | 143100 | 140 |
| 481 | 20230712 | 124300 | 18469722000 | 143100 | 143100 | 143300 | 143000 | 378 |
| 482 | 20230712 | 124200 | 18415655000 | 143200 | 143400 | 143600 | 143000 | 180 |
| 483 | 20230712 | 124100 | 18389849900 | 143400 | 143400 | 143600 | 143400 | 139 |
| 484 | 20230712 | 124000 | 18369899800 | 143400 | 143700 | 143700 | 143400 | 331 |
| 485 | 20230712 | 123900 | 18322372400 | 143700 | 143800 | 143900 | 143700 | 172 |
| 486 | 20230712 | 123800 | 18297641200 | 143800 | 143600 | 143800 | 143600 | 488 |
| 487 | 20230712 | 123700 | 18227476100 | 143600 | 143500 | 143700 | 143500 | 165 |
| 488 | 20230712 | 123600 | 18203778800 | 143500 | 143600 | 143600 | 143400 | 171 |
| 489 | 20230712 | 123500 | 18179239200 | 143500 | 143600 | 143700 | 143500 | 128 |
| 490 | 20230712 | 123400 | 18160858700 | 143600 | 143600 | 143800 | 143500 | 247 |
| 491 | 20230712 | 123300 | 18125373400 | 143700 | 143700 | 143700 | 143500 | 244 |
| 492 | 20230712 | 123200 | 18090323100 | 143600 | 143500 | 143600 | 143400 | 263 |
| 493 | 20230712 | 123100 | 18052574400 | 143500 | 143400 | 143700 | 143400 | 355 |
| 494 | 20230712 | 123000 | 18001614300 | 143200 | 142900 | 143400 | 142900 | 192 |
| 495 | 20230712 | 122900 | 17974138000 | 143000 | 143100 | 143100 | 142900 | 123 |
| 496 | 20230712 | 122800 | 17956547400 | 143000 | 143000 | 143300 | 143000 | 149 |
| 497 | 20230712 | 122700 | 17935223100 | 143000 | 142900 | 143100 | 142900 | 186 |
| 498 | 20230712 | 122600 | 17908628300 | 143000 | 142900 | 143100 | 142900 | 193 |
| 499 | 20230712 | 122500 | 17881032400 | 142900 | 143200 | 143300 | 142900 | 134 |
| 500 | 20230712 | 122400 | 17861856000 | 143200 | 143500 | 143500 | 143100 | 526 |
| 501 | 20230712 | 122300 | 17786478400 | 143500 | 143300 | 143600 | 143300 | 282 |
| 502 | 20230712 | 122200 | 17746026900 | 143400 | 143200 | 143400 | 143100 | 208 |
| 503 | 20230712 | 122100 | 17716235200 | 143200 | 143400 | 143800 | 143200 | 625 |
| 504 | 20230712 | 122000 | 17626525600 | 143400 | 143200 | 143500 | 143200 | 143 |
| 505 | 20230712 | 121900 | 17606028300 | 143400 | 143000 | 143400 | 143000 | 178 |
| 506 | 20230712 | 121800 | 17580552000 | 143100 | 143100 | 143400 | 142900 | 148 |
| 507 | 20230712 | 121700 | 17559356800 | 142900 | 143300 | 143500 | 142800 | 713 |
| 508 | 20230712 | 121600 | 17457224500 | 143200 | 142900 | 143300 | 142900 | 410 |
| 509 | 20230712 | 121500 | 17398532400 | 143000 | 142900 | 143000 | 142800 | 208 |
| 510 | 20230712 | 121400 | 17368811200 | 142900 | 142800 | 142900 | 142700 | 148 |
| 511 | 20230712 | 121300 | 17347671700 | 142800 | 142800 | 142900 | 142700 | 306 |
| 512 | 20230712 | 121200 | 17303976600 | 142700 | 142600 | 142900 | 142600 | 226 |
| 513 | 20230712 | 121100 | 17271705500 | 142700 | 142700 | 142700 | 142500 | 191 |
| 514 | 20230712 | 121000 | 17244460600 | 142600 | 142500 | 142700 | 142300 | 278 |
| 515 | 20230712 | 120900 | 17204847000 | 142400 | 142300 | 142400 | 142200 | 114 |
| 516 | 20230712 | 120800 | 17188620000 | 142300 | 142400 | 142400 | 142200 | 148 |
| 517 | 20230712 | 120700 | 17167560400 | 142400 | 142400 | 142400 | 142200 | 114 |
| 518 | 20230712 | 120600 | 17151339700 | 142300 | 142500 | 142500 | 142300 | 179 |
| 519 | 20230712 | 120500 | 17125846800 | 142400 | 142300 | 142400 | 142200 | 166 |
| 520 | 20230712 | 120400 | 17102222800 | 142300 | 142300 | 142400 | 142200 | 158 |
| 521 | 20230712 | 120300 | 17079734300 | 142300 | 142200 | 142300 | 142200 | 113 |
| 522 | 20230712 | 120200 | 17063655400 | 142300 | 142200 | 142300 | 142200 | 280 |
| 523 | 20230712 | 120100 | 17023818600 | 142200 | 142300 | 142300 | 142000 | 572 |
| 524 | 20230712 | 120000 | 16942486900 | 142300 | 142100 | 142300 | 142100 | 104 |
| 525 | 20230712 | 115900 | 16927696700 | 142200 | 142200 | 142200 | 142100 | 146 |
| 526 | 20230712 | 115800 | 16906940900 | 142200 | 142200 | 142300 | 142100 | 108 |
| 527 | 20230712 | 115700 | 16891583700 | 142200 | 142100 | 142200 | 142100 | 187 |
| 528 | 20230712 | 115600 | 16864996200 | 142200 | 141900 | 142200 | 141700 | 378 |
| 529 | 20230712 | 115500 | 16811352800 | 141900 | 141600 | 142000 | 141500 | 232 |
| 530 | 20230712 | 115400 | 16778456500 | 141600 | 141800 | 141800 | 141300 | 269 |
| 531 | 20230712 | 115300 | 16740360900 | 141600 | 141600 | 141800 | 141600 | 226 |
| 532 | 20230712 | 115200 | 16708339000 | 141600 | 141200 | 141800 | 141100 | 337 |
| 533 | 20230712 | 115100 | 16660665900 | 141100 | 141400 | 141500 | 141100 | 323 |
| 534 | 20230712 | 115000 | 16615017300 | 141500 | 141300 | 141500 | 141300 | 280 |
| 535 | 20230712 | 114900 | 16575429100 | 141400 | 141000 | 141400 | 141000 | 124 |
| 536 | 20230712 | 114800 | 16557914600 | 141200 | 140700 | 141300 | 140700 | 377 |
| 537 | 20230712 | 114700 | 16504729900 | 140700 | 140800 | 140800 | 140600 | 321 |
| 538 | 20230712 | 114600 | 16459564000 | 140800 | 141200 | 141200 | 140700 | 535 |
| 539 | 20230712 | 114500 | 16384152800 | 141200 | 141200 | 141500 | 141100 | 461 |
| 540 | 20230712 | 114400 | 16319034800 | 141200 | 141800 | 141800 | 141100 | 731 |
| 541 | 20230712 | 114300 | 16215680400 | 141800 | 141600 | 142000 | 141600 | 185 |
| 542 | 20230712 | 114200 | 16189440800 | 141600 | 142200 | 142200 | 141500 | 211 |
| 543 | 20230712 | 114100 | 16159513600 | 142300 | 142200 | 142300 | 141600 | 321 |
| 544 | 20230712 | 114000 | 16113947700 | 142100 | 141900 | 142500 | 141900 | 307 |
| 545 | 20230712 | 113900 | 16070308600 | 141900 | 141600 | 142000 | 141600 | 1019 |
| 546 | 20230712 | 113800 | 15925803400 | 141500 | 141600 | 141700 | 141400 | 267 |
| 547 | 20230712 | 113700 | 15888007100 | 141500 | 142400 | 142400 | 141300 | 881 |
| 548 | 20230712 | 113600 | 15763223400 | 142300 | 142000 | 142400 | 142000 | 443 |
| 549 | 20230712 | 113500 | 15700295700 | 142000 | 142600 | 142700 | 142000 | 635 |
| 550 | 20230712 | 113400 | 15609875400 | 142700 | 143800 | 143800 | 142600 | 1035 |
| 551 | 20230712 | 113300 | 15461855700 | 143700 | 143800 | 144000 | 143600 | 211 |
| 552 | 20230712 | 113200 | 15431524300 | 143800 | 143800 | 144100 | 143800 | 133 |
| 553 | 20230712 | 113100 | 15412379100 | 143900 | 143900 | 143900 | 143800 | 355 |
| 554 | 20230712 | 113000 | 15361306000 | 143900 | 143800 | 144000 | 143800 | 213 |
| 555 | 20230712 | 112900 | 15330660300 | 143800 | 143900 | 144000 | 143800 | 192 |
| 556 | 20230712 | 112800 | 15303022900 | 143800 | 143700 | 143900 | 143600 | 155 |
| 557 | 20230712 | 112700 | 15280751400 | 143600 | 143700 | 144000 | 143600 | 326 |
| 558 | 20230712 | 112600 | 15233883300 | 143600 | 143900 | 143900 | 143500 | 203 |
| 559 | 20230712 | 112500 | 15204729200 | 144000 | 143900 | 144000 | 143700 | 183 |
| 560 | 20230712 | 112400 | 15178403000 | 143900 | 143900 | 144100 | 143700 | 276 |
| 561 | 20230712 | 112300 | 15138701200 | 144000 | 144200 | 144300 | 143900 | 265 |
| 562 | 20230712 | 112200 | 15100516900 | 144300 | 143900 | 144300 | 143800 | 416 |
| 563 | 20230712 | 112100 | 15040587700 | 144100 | 143500 | 144200 | 143500 | 247 |
| 564 | 20230712 | 112000 | 15005091600 | 143500 | 143600 | 143700 | 143300 | 216 |
| 565 | 20230712 | 111900 | 14974087200 | 143500 | 142800 | 143500 | 142800 | 533 |
| 566 | 20230712 | 111800 | 14897753200 | 142700 | 143000 | 143000 | 142600 | 438 |
| 567 | 20230712 | 111700 | 14835243700 | 143000 | 143000 | 143000 | 142800 | 319 |
| 568 | 20230712 | 111600 | 14789648800 | 143000 | 143500 | 143500 | 143000 | 776 |
| 569 | 20230712 | 111500 | 14678564600 | 143400 | 143300 | 143500 | 143200 | 305 |
| 570 | 20230712 | 111400 | 14634820200 | 143400 | 143900 | 143900 | 143100 | 712 |
| 571 | 20230712 | 111300 | 14532711600 | 143900 | 144300 | 144500 | 143700 | 850 |
| 572 | 20230712 | 111200 | 14410329700 | 144500 | 144300 | 144700 | 144200 | 346 |
| 573 | 20230712 | 111100 | 14360348200 | 144300 | 144200 | 144500 | 144000 | 517 |
| 574 | 20230712 | 111000 | 14285800200 | 144300 | 145200 | 145200 | 144100 | 785 |
| 575 | 20230712 | 110900 | 14172279800 | 145200 | 145500 | 145600 | 145200 | 383 |
| 576 | 20230712 | 110800 | 14116605100 | 145500 | 145200 | 146000 | 145200 | 713 |
| 577 | 20230712 | 110700 | 14012872300 | 145200 | 145200 | 145500 | 145200 | 399 |
| 578 | 20230712 | 110600 | 13954903100 | 145200 | 145400 | 145600 | 145100 | 307 |
| 579 | 20230712 | 110500 | 13910276500 | 145400 | 144400 | 145600 | 144200 | 499 |
| 580 | 20230712 | 110400 | 13838084500 | 144400 | 144200 | 144400 | 144200 | 231 |
| 581 | 20230712 | 110300 | 13804739400 | 144200 | 144400 | 144500 | 144200 | 342 |
| 582 | 20230712 | 110200 | 13755358100 | 144500 | 144800 | 144800 | 144200 | 416 |
| 583 | 20230712 | 110100 | 13695247600 | 144700 | 144800 | 144800 | 144500 | 447 |
| 584 | 20230712 | 110000 | 13630585000 | 144800 | 146000 | 146100 | 144700 | 700 |
| 585 | 20230712 | 105900 | 13528936200 | 146000 | 146400 | 146700 | 145800 | 595 |
| 586 | 20230712 | 105800 | 13441885100 | 146700 | 146600 | 147000 | 146400 | 1472 |
| 587 | 20230712 | 105700 | 13225937200 | 146300 | 145700 | 146800 | 145700 | 1276 |
| 588 | 20230712 | 105600 | 13039351300 | 145600 | 145100 | 145700 | 145100 | 450 |
| 589 | 20230712 | 105500 | 12973891500 | 145100 | 145300 | 145300 | 145000 | 2843 |
| 590 | 20230712 | 105400 | 12561597700 | 145400 | 145800 | 145800 | 145300 | 453 |
| 591 | 20230712 | 105300 | 12495637700 | 145800 | 145700 | 145800 | 145600 | 524 |
| 592 | 20230712 | 105200 | 12419297400 | 145700 | 145600 | 145800 | 145600 | 764 |
| 593 | 20230712 | 105100 | 12307975600 | 145700 | 144700 | 145700 | 144700 | 2207 |
| 594 | 20230712 | 105000 | 11987866000 | 144600 | 144600 | 144800 | 144500 | 520 |
| 595 | 20230712 | 104900 | 11912651600 | 144500 | 144700 | 144700 | 144500 | 526 |
| 596 | 20230712 | 104800 | 11836608000 | 144700 | 144600 | 144700 | 144600 | 398 |
| 597 | 20230712 | 104700 | 11779042900 | 144600 | 144200 | 144600 | 144200 | 517 |
| 598 | 20230712 | 104600 | 11704383200 | 144200 | 144000 | 144200 | 144000 | 399 |
| 599 | 20230712 | 104500 | 11646875000 | 144100 | 144000 | 144200 | 144000 | 662 |
| 600 | 20230712 | 104400 | 11551475100 | 144100 | 143500 | 144100 | 143500 | 1251 |
| 601 | 20230712 | 104300 | 11371616100 | 143500 | 143500 | 143500 | 143400 | 192 |
| 602 | 20230712 | 104200 | 11344068100 | 143400 | 143000 | 143500 | 142900 | 931 |
| 603 | 20230712 | 104100 | 11210747500 | 143000 | 143300 | 143300 | 143000 | 254 |
| 604 | 20230712 | 104000 | 11174400600 | 143300 | 143400 | 143500 | 143300 | 223 |
| 605 | 20230712 | 103900 | 11142430700 | 143500 | 143400 | 143500 | 143300 | 299 |
| 606 | 20230712 | 103800 | 11099555300 | 143400 | 143600 | 143600 | 143300 | 198 |
| 607 | 20230712 | 103700 | 11071140900 | 143600 | 143500 | 143600 | 143500 | 321 |
| 608 | 20230712 | 103600 | 11025058700 | 143500 | 143100 | 143500 | 142700 | 393 |
| 609 | 20230712 | 103500 | 10968764900 | 143100 | 143200 | 143300 | 143000 | 395 |
| 610 | 20230712 | 103400 | 10912219500 | 143200 | 142800 | 143200 | 142800 | 371 |
| 611 | 20230712 | 103300 | 10859169700 | 142800 | 142700 | 142900 | 142600 | 315 |
| 612 | 20230712 | 103200 | 10814196200 | 142700 | 142800 | 142800 | 142600 | 272 |
| 613 | 20230712 | 103100 | 10775378200 | 142800 | 142400 | 142800 | 142400 | 194 |
| 614 | 20230712 | 103000 | 10747702100 | 142300 | 142000 | 142400 | 142000 | 231 |
| 615 | 20230712 | 102900 | 10714857800 | 142000 | 141300 | 142100 | 140900 | 1145 |
| 616 | 20230712 | 102800 | 10553172200 | 141300 | 141800 | 141800 | 141300 | 250 |
| 617 | 20230712 | 102700 | 10517801500 | 141600 | 141300 | 141900 | 141200 | 190 |
| 618 | 20230712 | 102600 | 10490872900 | 141500 | 141900 | 141900 | 141200 | 875 |
| 619 | 20230712 | 102500 | 10367134300 | 141900 | 142200 | 142200 | 141800 | 477 |
| 620 | 20230712 | 102400 | 10299438200 | 142200 | 142400 | 142500 | 142100 | 304 |
| 621 | 20230712 | 102300 | 10256196700 | 142500 | 143100 | 143100 | 142500 | 472 |
| 622 | 20230712 | 102200 | 10188763700 | 143000 | 142400 | 143200 | 142400 | 497 |
| 623 | 20230712 | 102100 | 10117877100 | 142500 | 142400 | 142500 | 142100 | 217 |
| 624 | 20230712 | 102000 | 10086972000 | 142400 | 142700 | 142700 | 142000 | 584 |
| 625 | 20230712 | 101900 | 10003896000 | 142800 | 143200 | 143300 | 142600 | 569 |
| 626 | 20230712 | 101800 | 9922597700 | 143100 | 143400 | 143700 | 143100 | 347 |
| 627 | 20230712 | 101700 | 9872835800 | 143400 | 143700 | 143800 | 143400 | 483 |
| 628 | 20230712 | 101600 | 9803489500 | 143700 | 143500 | 143900 | 143500 | 346 |
| 629 | 20230712 | 101500 | 9753750000 | 143500 | 143900 | 144000 | 143500 | 505 |
| 630 | 20230712 | 101400 | 9681098300 | 143900 | 143900 | 144000 | 143700 | 411 |
| 631 | 20230712 | 101300 | 9621948900 | 143900 | 142900 | 143900 | 142900 | 491 |
| 632 | 20230712 | 101200 | 9551583700 | 142900 | 143800 | 144200 | 142900 | 1771 |
| 633 | 20230712 | 101100 | 9297316600 | 144000 | 143900 | 144200 | 143900 | 695 |
| 634 | 20230712 | 101000 | 9197210400 | 143800 | 143700 | 143900 | 143600 | 447 |
| 635 | 20230712 | 100900 | 9132960700 | 143700 | 143900 | 144000 | 143500 | 684 |
| 636 | 20230712 | 100800 | 9034616100 | 143700 | 143700 | 143900 | 143500 | 401 |
| 637 | 20230712 | 100700 | 8976985000 | 143700 | 143100 | 143700 | 143100 | 872 |
| 638 | 20230712 | 100600 | 8851949900 | 143100 | 143100 | 143300 | 143000 | 1026 |
| 639 | 20230712 | 100500 | 8705078400 | 143100 | 142900 | 143100 | 142800 | 797 |
| 640 | 20230712 | 100400 | 8591117000 | 142900 | 142500 | 143000 | 142500 | 690 |
| 641 | 20230712 | 100300 | 8492595800 | 142500 | 142200 | 142600 | 142100 | 491 |
| 642 | 20230712 | 100200 | 8422668600 | 142200 | 141700 | 142200 | 141700 | 1960 |
| 643 | 20230712 | 100100 | 8144430100 | 141700 | 141100 | 141700 | 141100 | 790 |
| 644 | 20230712 | 100000 | 8032704400 | 141100 | 140800 | 141100 | 140700 | 1287 |
| 645 | 20230712 | 095900 | 7851420000 | 140900 | 140800 | 140900 | 140700 | 146 |
| 646 | 20230712 | 095800 | 7830851200 | 140600 | 140800 | 140900 | 140600 | 515 |
| 647 | 20230712 | 095700 | 7758358100 | 140800 | 140800 | 140900 | 140700 | 217 |
| 648 | 20230712 | 095600 | 7727805300 | 140800 | 140900 | 141000 | 140700 | 273 |
| 649 | 20230712 | 095500 | 7689342300 | 140800 | 140600 | 140900 | 140500 | 1428 |
| 650 | 20230712 | 095400 | 7488243000 | 140600 | 140000 | 140600 | 139700 | 676 |
| 651 | 20230712 | 095300 | 7393445300 | 140000 | 140100 | 140300 | 139900 | 320 |
| 652 | 20230712 | 095200 | 7348608500 | 140100 | 139700 | 140300 | 139700 | 148 |
| 653 | 20230712 | 095100 | 7327896200 | 139700 | 139600 | 140000 | 139600 | 330 |
| 654 | 20230712 | 095000 | 7281724400 | 139700 | 139300 | 139700 | 139200 | 400 |
| 655 | 20230712 | 094900 | 7225969800 | 139400 | 139700 | 139700 | 139300 | 198 |
| 656 | 20230712 | 094800 | 7198331200 | 139600 | 139400 | 139700 | 139400 | 207 |
| 657 | 20230712 | 094700 | 7169454900 | 139400 | 139700 | 139700 | 139000 | 291 |
| 658 | 20230712 | 094600 | 7128963700 | 139700 | 139500 | 140600 | 139300 | 492 |
| 659 | 20230712 | 094500 | 7060116200 | 139300 | 140800 | 140800 | 139300 | 1023 |
| 660 | 20230712 | 094400 | 6916851500 | 140800 | 141000 | 141000 | 140800 | 265 |
| 661 | 20230712 | 094300 | 6879499800 | 141000 | 140900 | 141000 | 140700 | 256 |
| 662 | 20230712 | 094200 | 6843433500 | 141000 | 141300 | 141300 | 140900 | 162 |
| 663 | 20230712 | 094100 | 6820577000 | 141300 | 140900 | 141300 | 140500 | 589 |
| 664 | 20230712 | 094000 | 6737686300 | 140900 | 141400 | 141400 | 140800 | 1054 |
| 665 | 20230712 | 093900 | 6588976800 | 141400 | 141300 | 141600 | 141300 | 871 |
| 666 | 20230712 | 093800 | 6465830300 | 141400 | 141700 | 141700 | 141200 | 832 |
| 667 | 20230712 | 093700 | 6348122300 | 141600 | 141300 | 141800 | 141300 | 1375 |
| 668 | 20230712 | 093600 | 6153514200 | 141300 | 141200 | 141500 | 141100 | 1607 |
| 669 | 20230712 | 093500 | 5926403600 | 141100 | 141400 | 141400 | 141100 | 734 |
| 670 | 20230712 | 093400 | 5822686500 | 141400 | 141200 | 141400 | 141100 | 423 |
| 671 | 20230712 | 093300 | 5762927000 | 141200 | 140900 | 141300 | 140800 | 1023 |
| 672 | 20230712 | 093200 | 5618557800 | 140700 | 139700 | 140900 | 139500 | 1644 |
| 673 | 20230712 | 093100 | 5388616200 | 139700 | 139700 | 139800 | 139200 | 706 |
| 674 | 20230712 | 093000 | 5290130700 | 139500 | 138900 | 139900 | 138500 | 969 |
| 675 | 20230712 | 092900 | 5155269800 | 138700 | 140900 | 140900 | 138700 | 1343 |
| 676 | 20230712 | 092800 | 4967644300 | 140900 | 141800 | 141800 | 138400 | 4104 |
| 677 | 20230712 | 092700 | 4392139300 | 141800 | 140000 | 141900 | 140000 | 4321 |
| 678 | 20230712 | 092600 | 3783081000 | 140000 | 139500 | 140000 | 139500 | 908 |
| 679 | 20230712 | 092500 | 3656095300 | 139500 | 139400 | 139500 | 139000 | 1180 |
| 680 | 20230712 | 092400 | 3491745300 | 139100 | 139600 | 139700 | 139100 | 638 |
| 681 | 20230712 | 092300 | 3402749800 | 139600 | 139100 | 139600 | 138900 | 982 |
| 682 | 20230712 | 092200 | 3265902400 | 139100 | 139000 | 139400 | 138800 | 1816 |
| 683 | 20230712 | 092100 | 3013339200 | 139000 | 138600 | 139000 | 138600 | 543 |
| 684 | 20230712 | 092000 | 2938019900 | 138600 | 138100 | 138800 | 138100 | 1609 |
| 685 | 20230712 | 091900 | 2715225000 | 138000 | 137500 | 138100 | 137500 | 1836 |
| 686 | 20230712 | 091800 | 2462382200 | 137300 | 136800 | 137300 | 136200 | 1091 |
| 687 | 20230712 | 091700 | 2313078600 | 136400 | 136800 | 136900 | 136400 | 839 |
| 688 | 20230712 | 091600 | 2198450100 | 136800 | 136300 | 136900 | 136300 | 144 |
| 689 | 20230712 | 091500 | 2178796500 | 136300 | 135700 | 136300 | 135500 | 621 |
| 690 | 20230712 | 091400 | 2094459200 | 135800 | 136300 | 136400 | 135800 | 775 |
| 691 | 20230712 | 091300 | 1988957100 | 136300 | 137100 | 137100 | 136000 | 1291 |
| 692 | 20230712 | 091200 | 1812918800 | 137000 | 137100 | 137300 | 136800 | 539 |
| 693 | 20230712 | 091100 | 1739084900 | 137100 | 137600 | 137600 | 136800 | 493 |
| 694 | 20230712 | 091000 | 1671568700 | 137200 | 138000 | 138000 | 137000 | 695 |
| 695 | 20230712 | 090900 | 1576010500 | 138000 | 137800 | 138000 | 137300 | 371 |
| 696 | 20230712 | 090800 | 1524986100 | 137800 | 137000 | 137800 | 137000 | 329 |
| 697 | 20230712 | 090700 | 1479767800 | 137000 | 136800 | 137500 | 136700 | 651 |
| 698 | 20230712 | 090600 | 1390614800 | 137000 | 137600 | 137800 | 136900 | 759 |
| 699 | 20230712 | 090500 | 1286450800 | 138000 | 137900 | 138400 | 137600 | 1283 |
| 700 | 20230712 | 090400 | 1109550100 | 138000 | 137500 | 138000 | 137400 | 1205 |
| 701 | 20230712 | 090300 | 943674100 | 137400 | 136400 | 137400 | 136000 | 905 |
| 702 | 20230712 | 090200 | 820363900 | 136400 | 137400 | 137400 | 136000 | 1614 |
| 703 | 20230712 | 090100 | 599875200 | 137500 | 137500 | 137800 | 137000 | 1189 |
| 704 | 20230712 | 090000 | 436638600 | 137800 | 138100 | 138100 | 137100 | 3165 |