40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 203000 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 3109 |
| 3 | 20230726 | 202900 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 4 | 20230726 | 202800 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 5 | 20230726 | 202700 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 6 | 20230726 | 202600 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 7 | 20230726 | 202500 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 8 | 20230726 | 202400 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 9 | 20230726 | 202300 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 10 | 20230726 | 202200 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 11 | 20230726 | 202100 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 12 | 20230726 | 202000 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 13 | 20230726 | 201900 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 14 | 20230726 | 201800 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 15 | 20230726 | 201700 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 16 | 20230726 | 201600 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 17 | 20230726 | 201500 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 18 | 20230726 | 201400 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 19 | 20230726 | 201300 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 20 | 20230726 | 201200 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 21 | 20230726 | 201100 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 22 | 20230726 | 201000 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 23 | 20230726 | 200900 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 24 | 20230726 | 200800 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 25 | 20230726 | 200700 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 26 | 20230726 | 200600 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 27 | 20230726 | 200500 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 28 | 20230726 | 200400 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 29 | 20230726 | 200300 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 30 | 20230726 | 200200 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 31 | 20230726 | 200100 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 32 | 20230726 | 200000 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 3109 |
| 33 | 20230726 | 195900 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 34 | 20230726 | 195800 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 35 | 20230726 | 195700 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 36 | 20230726 | 195600 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 37 | 20230726 | 195500 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 38 | 20230726 | 195400 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 39 | 20230726 | 195300 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 40 | 20230726 | 195200 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 41 | 20230726 | 195100 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 42 | 20230726 | 195000 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 43 | 20230726 | 194900 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 44 | 20230726 | 194800 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 45 | 20230726 | 194700 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 46 | 20230726 | 194600 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 47 | 20230726 | 194500 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 48 | 20230726 | 194400 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 49 | 20230726 | 194300 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 50 | 20230726 | 194200 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 51 | 20230726 | 194100 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 52 | 20230726 | 194000 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 53 | 20230726 | 193900 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 54 | 20230726 | 193800 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 55 | 20230726 | 193700 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 56 | 20230726 | 193600 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 57 | 20230726 | 193500 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 58 | 20230726 | 193400 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 59 | 20230726 | 193300 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 60 | 20230726 | 193200 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 61 | 20230726 | 193100 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 62 | 20230726 | 193000 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 3109 |
| 63 | 20230726 | 192900 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 64 | 20230726 | 192800 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 65 | 20230726 | 192700 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 66 | 20230726 | 192600 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 67 | 20230726 | 192500 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 68 | 20230726 | 192400 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 69 | 20230726 | 192300 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 70 | 20230726 | 192200 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 71 | 20230726 | 192100 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 72 | 20230726 | 192000 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 73 | 20230726 | 191900 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 74 | 20230726 | 191800 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 75 | 20230726 | 191700 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 76 | 20230726 | 191600 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 77 | 20230726 | 191500 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 78 | 20230726 | 191400 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 79 | 20230726 | 191300 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 80 | 20230726 | 191200 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 81 | 20230726 | 191100 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 82 | 20230726 | 191000 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 83 | 20230726 | 190900 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 84 | 20230726 | 190800 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 85 | 20230726 | 190700 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 86 | 20230726 | 190600 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 87 | 20230726 | 190500 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 88 | 20230726 | 190400 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 89 | 20230726 | 190300 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 90 | 20230726 | 190200 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 91 | 20230726 | 190100 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 92 | 20230726 | 190000 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 3109 |
| 93 | 20230726 | 185900 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 94 | 20230726 | 185800 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 95 | 20230726 | 185700 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 96 | 20230726 | 185600 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 97 | 20230726 | 185500 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 98 | 20230726 | 185400 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 99 | 20230726 | 185300 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 100 | 20230726 | 185200 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 101 | 20230726 | 185100 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 102 | 20230726 | 185000 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 103 | 20230726 | 184900 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 104 | 20230726 | 184800 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 105 | 20230726 | 184700 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 106 | 20230726 | 184600 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 107 | 20230726 | 184500 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 108 | 20230726 | 184400 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 109 | 20230726 | 184300 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 110 | 20230726 | 184200 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 111 | 20230726 | 184100 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 112 | 20230726 | 184000 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 113 | 20230726 | 183900 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 114 | 20230726 | 183800 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 115 | 20230726 | 183700 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 116 | 20230726 | 183600 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 117 | 20230726 | 183500 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 118 | 20230726 | 183400 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 119 | 20230726 | 183300 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 120 | 20230726 | 183200 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 121 | 20230726 | 183100 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 122 | 20230726 | 183000 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 3109 |
| 123 | 20230726 | 182900 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 124 | 20230726 | 182800 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 125 | 20230726 | 182700 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 126 | 20230726 | 182600 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 127 | 20230726 | 182500 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 128 | 20230726 | 182400 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 129 | 20230726 | 182300 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 130 | 20230726 | 182200 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 131 | 20230726 | 182100 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 132 | 20230726 | 182000 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 133 | 20230726 | 181900 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 134 | 20230726 | 181800 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 135 | 20230726 | 181700 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 136 | 20230726 | 181600 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 137 | 20230726 | 181500 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 138 | 20230726 | 181400 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 139 | 20230726 | 181300 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 140 | 20230726 | 181200 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 141 | 20230726 | 181100 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 142 | 20230726 | 181000 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 143 | 20230726 | 180900 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 144 | 20230726 | 180800 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 145 | 20230726 | 180700 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 146 | 20230726 | 180600 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 147 | 20230726 | 180500 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 148 | 20230726 | 180400 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 149 | 20230726 | 180300 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 150 | 20230726 | 180200 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 151 | 20230726 | 180100 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 152 | 20230726 | 180000 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 3109 |
| 153 | 20230726 | 175900 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 154 | 20230726 | 175800 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 155 | 20230726 | 175700 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 156 | 20230726 | 175600 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 157 | 20230726 | 175500 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 158 | 20230726 | 175400 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 159 | 20230726 | 175300 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 160 | 20230726 | 175200 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 161 | 20230726 | 175100 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 162 | 20230726 | 175000 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 163 | 20230726 | 174900 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 164 | 20230726 | 174800 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 165 | 20230726 | 174700 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 166 | 20230726 | 174600 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 167 | 20230726 | 174500 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 168 | 20230726 | 174400 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 169 | 20230726 | 174300 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 170 | 20230726 | 174200 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 171 | 20230726 | 174100 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 172 | 20230726 | 174000 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 173 | 20230726 | 173900 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 174 | 20230726 | 173800 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 175 | 20230726 | 173700 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 176 | 20230726 | 173600 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 177 | 20230726 | 173500 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 178 | 20230726 | 173400 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 179 | 20230726 | 173300 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 180 | 20230726 | 173200 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 181 | 20230726 | 173100 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 182 | 20230726 | 173000 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 3109 |
| 183 | 20230726 | 172900 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 184 | 20230726 | 172800 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 185 | 20230726 | 172700 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 186 | 20230726 | 172600 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 187 | 20230726 | 172500 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 188 | 20230726 | 172400 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 189 | 20230726 | 172300 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 190 | 20230726 | 172200 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 191 | 20230726 | 172100 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 192 | 20230726 | 172000 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 193 | 20230726 | 171900 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 194 | 20230726 | 171800 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 195 | 20230726 | 171700 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 196 | 20230726 | 171600 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 197 | 20230726 | 171500 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 198 | 20230726 | 171400 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 199 | 20230726 | 171300 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 200 | 20230726 | 171200 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 201 | 20230726 | 171100 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 202 | 20230726 | 171000 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 203 | 20230726 | 170900 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 204 | 20230726 | 170800 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 205 | 20230726 | 170700 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 206 | 20230726 | 170600 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 207 | 20230726 | 170500 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 208 | 20230726 | 170400 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 209 | 20230726 | 170300 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 210 | 20230726 | 170200 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 211 | 20230726 | 170100 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 212 | 20230726 | 170000 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 3109 |
| 213 | 20230726 | 165900 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 214 | 20230726 | 165800 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 215 | 20230726 | 165700 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 216 | 20230726 | 165600 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 217 | 20230726 | 165500 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 218 | 20230726 | 165400 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 219 | 20230726 | 165300 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 220 | 20230726 | 165200 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 221 | 20230726 | 165100 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 222 | 20230726 | 165000 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 223 | 20230726 | 164900 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 224 | 20230726 | 164800 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 225 | 20230726 | 164700 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 226 | 20230726 | 164600 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 227 | 20230726 | 164500 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 228 | 20230726 | 164400 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 229 | 20230726 | 164300 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 230 | 20230726 | 164200 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 231 | 20230726 | 164100 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 232 | 20230726 | 164000 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 233 | 20230726 | 163900 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 234 | 20230726 | 163800 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 235 | 20230726 | 163700 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 236 | 20230726 | 163600 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 237 | 20230726 | 163500 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 238 | 20230726 | 163400 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 239 | 20230726 | 163300 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 240 | 20230726 | 163200 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 241 | 20230726 | 163100 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 242 | 20230726 | 163000 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 3109 |
| 243 | 20230726 | 162900 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 244 | 20230726 | 162800 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 245 | 20230726 | 162700 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 246 | 20230726 | 162600 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 247 | 20230726 | 162500 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 248 | 20230726 | 162400 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 249 | 20230726 | 162300 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 250 | 20230726 | 162200 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 251 | 20230726 | 162100 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 252 | 20230726 | 162000 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 253 | 20230726 | 161900 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 254 | 20230726 | 161800 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 255 | 20230726 | 161700 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 256 | 20230726 | 161600 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 257 | 20230726 | 161500 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 258 | 20230726 | 161400 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 259 | 20230726 | 161300 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 260 | 20230726 | 161200 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 261 | 20230726 | 161100 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 262 | 20230726 | 161000 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 263 | 20230726 | 160900 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 264 | 20230726 | 160800 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 265 | 20230726 | 160700 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 266 | 20230726 | 160600 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 267 | 20230726 | 160500 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 268 | 20230726 | 160400 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 269 | 20230726 | 160300 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 270 | 20230726 | 160200 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 271 | 20230726 | 160100 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 272 | 20230726 | 160000 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 3109 |
| 273 | 20230726 | 155900 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 274 | 20230726 | 155800 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 275 | 20230726 | 155700 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 276 | 20230726 | 155600 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 277 | 20230726 | 155500 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 278 | 20230726 | 155400 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 279 | 20230726 | 155300 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 280 | 20230726 | 155200 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 281 | 20230726 | 155100 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 282 | 20230726 | 155000 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 283 | 20230726 | 154900 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 284 | 20230726 | 154800 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 285 | 20230726 | 154700 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 286 | 20230726 | 154600 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 287 | 20230726 | 154500 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 288 | 20230726 | 154400 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 289 | 20230726 | 154300 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 290 | 20230726 | 154200 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 291 | 20230726 | 154100 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 292 | 20230726 | 154000 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 293 | 20230726 | 153900 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 294 | 20230726 | 153800 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 295 | 20230726 | 153700 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 296 | 20230726 | 153600 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 297 | 20230726 | 153500 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 298 | 20230726 | 153400 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 299 | 20230726 | 153300 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 300 | 20230726 | 153200 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 301 | 20230726 | 153100 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 0 |
| 302 | 20230726 | 153000 | 32060287000 | 134700 | 134700 | 134700 | 134700 | 6218 |
| 303 | 20230726 | 152900 | 31641504700 | 135100 | 135100 | 135100 | 135100 | 0 |
| 304 | 20230726 | 152800 | 31641504700 | 135100 | 135100 | 135100 | 135100 | 0 |
| 305 | 20230726 | 152700 | 31641504700 | 135100 | 135100 | 135100 | 135100 | 0 |
| 306 | 20230726 | 152600 | 31641504700 | 135100 | 135100 | 135100 | 135100 | 0 |
| 307 | 20230726 | 152500 | 31641504700 | 135100 | 135100 | 135100 | 135100 | 0 |
| 308 | 20230726 | 152400 | 31641504700 | 135100 | 135100 | 135100 | 135100 | 0 |
| 309 | 20230726 | 152300 | 31641504700 | 135100 | 135100 | 135100 | 135100 | 0 |
| 310 | 20230726 | 152200 | 31641504700 | 135100 | 135100 | 135100 | 135100 | 0 |
| 311 | 20230726 | 152100 | 31641504700 | 135100 | 135100 | 135100 | 135100 | 0 |
| 312 | 20230726 | 152000 | 31641504700 | 135100 | 135100 | 135100 | 135100 | 0 |
| 313 | 20230726 | 151900 | 31641504700 | 135100 | 135200 | 135600 | 135100 | 313 |
| 314 | 20230726 | 151800 | 31599114000 | 135500 | 137800 | 137800 | 135500 | 679 |
| 315 | 20230726 | 151700 | 31506536400 | 137800 | 136700 | 137900 | 136300 | 1864 |
| 316 | 20230726 | 151600 | 31250776400 | 136700 | 135600 | 136800 | 135300 | 1674 |
| 317 | 20230726 | 151500 | 31023076600 | 135600 | 134900 | 135700 | 134900 | 921 |
| 318 | 20230726 | 151400 | 30898436000 | 135000 | 134500 | 135000 | 134200 | 1227 |
| 319 | 20230726 | 151300 | 30733402500 | 134400 | 132200 | 134600 | 132200 | 1417 |
| 320 | 20230726 | 151200 | 30544728400 | 132200 | 131900 | 132200 | 131800 | 729 |
| 321 | 20230726 | 151100 | 30448458500 | 132000 | 131700 | 132000 | 131700 | 803 |
| 322 | 20230726 | 151000 | 30342533300 | 131800 | 131800 | 131900 | 131300 | 778 |
| 323 | 20230726 | 150900 | 30240029200 | 131800 | 132100 | 132100 | 131300 | 995 |
| 324 | 20230726 | 150800 | 30108976000 | 132200 | 131500 | 132200 | 131300 | 968 |
| 325 | 20230726 | 150700 | 29981539100 | 131500 | 130200 | 131600 | 130200 | 906 |
| 326 | 20230726 | 150600 | 29862912900 | 130300 | 130300 | 130500 | 129900 | 894 |
| 327 | 20230726 | 150500 | 29746518300 | 130300 | 129600 | 130300 | 129500 | 495 |
| 328 | 20230726 | 150400 | 29682232900 | 129700 | 129600 | 130000 | 129500 | 412 |
| 329 | 20230726 | 150300 | 29628767000 | 129700 | 129600 | 129700 | 129500 | 164 |
| 330 | 20230726 | 150200 | 29607517800 | 129600 | 129600 | 129700 | 129300 | 520 |
| 331 | 20230726 | 150100 | 29540139200 | 129500 | 129900 | 129900 | 129500 | 384 |
| 332 | 20230726 | 150000 | 29490353000 | 130000 | 129100 | 130300 | 129100 | 524 |
| 333 | 20230726 | 145900 | 29422431700 | 129200 | 130100 | 130100 | 129100 | 520 |
| 334 | 20230726 | 145800 | 29355096400 | 130100 | 130800 | 130900 | 129900 | 1413 |
| 335 | 20230726 | 145700 | 29171283000 | 130900 | 130900 | 131100 | 130700 | 148 |
| 336 | 20230726 | 145600 | 29151913900 | 130800 | 130700 | 130900 | 130500 | 885 |
| 337 | 20230726 | 145500 | 29036354700 | 130800 | 131100 | 131200 | 130500 | 421 |
| 338 | 20230726 | 145400 | 28981287700 | 131200 | 131100 | 131200 | 130900 | 327 |
| 339 | 20230726 | 145300 | 28938441600 | 131100 | 131100 | 131400 | 130900 | 602 |
| 340 | 20230726 | 145200 | 28859515500 | 131000 | 130400 | 131100 | 130400 | 350 |
| 341 | 20230726 | 145100 | 28813755300 | 130500 | 130000 | 130500 | 130000 | 515 |
| 342 | 20230726 | 145000 | 28746636900 | 130000 | 129900 | 130300 | 129900 | 777 |
| 343 | 20230726 | 144900 | 28645580600 | 129900 | 129600 | 130000 | 129500 | 946 |
| 344 | 20230726 | 144800 | 28522876100 | 129600 | 129800 | 130400 | 129500 | 449 |
| 345 | 20230726 | 144700 | 28464601400 | 129800 | 130900 | 130900 | 129700 | 1187 |
| 346 | 20230726 | 144600 | 28309997200 | 130900 | 130800 | 131400 | 130800 | 186 |
| 347 | 20230726 | 144500 | 28285636500 | 130800 | 130800 | 130900 | 130400 | 284 |
| 348 | 20230726 | 144400 | 28248548200 | 130900 | 130900 | 131400 | 130400 | 383 |
| 349 | 20230726 | 144300 | 28198459800 | 131000 | 131500 | 131500 | 130300 | 1478 |
| 350 | 20230726 | 144200 | 28004772500 | 131600 | 132200 | 132200 | 131500 | 903 |
| 351 | 20230726 | 144100 | 27885829900 | 132200 | 132700 | 132700 | 132100 | 322 |
| 352 | 20230726 | 144000 | 27843180600 | 132700 | 132700 | 132800 | 132600 | 292 |
| 353 | 20230726 | 143900 | 27804428900 | 132800 | 132800 | 132900 | 132700 | 524 |
| 354 | 20230726 | 143800 | 27734845900 | 132800 | 133400 | 133500 | 132800 | 512 |
| 355 | 20230726 | 143700 | 27666705000 | 133500 | 132800 | 133500 | 132800 | 682 |
| 356 | 20230726 | 143600 | 27575960300 | 132900 | 132800 | 133000 | 132700 | 663 |
| 357 | 20230726 | 143500 | 27487879700 | 132800 | 132200 | 132800 | 132100 | 456 |
| 358 | 20230726 | 143400 | 27427496500 | 132200 | 131800 | 132200 | 131800 | 491 |
| 359 | 20230726 | 143300 | 27362712600 | 131900 | 131900 | 131900 | 131800 | 396 |
| 360 | 20230726 | 143200 | 27310499300 | 131900 | 131800 | 131900 | 131700 | 196 |
| 361 | 20230726 | 143100 | 27284670300 | 131800 | 131500 | 131800 | 131400 | 519 |
| 362 | 20230726 | 143000 | 27216331100 | 131500 | 131400 | 131600 | 131300 | 276 |
| 363 | 20230726 | 142900 | 27180060900 | 131500 | 131600 | 131700 | 131300 | 586 |
| 364 | 20230726 | 142800 | 27103017600 | 131700 | 131600 | 131700 | 131600 | 310 |
| 365 | 20230726 | 142700 | 27062211100 | 131600 | 131400 | 131800 | 131400 | 825 |
| 366 | 20230726 | 142600 | 26953625700 | 131400 | 131400 | 131400 | 130900 | 396 |
| 367 | 20230726 | 142500 | 26901696300 | 131400 | 130700 | 131400 | 130600 | 405 |
| 368 | 20230726 | 142400 | 26848702400 | 130600 | 130000 | 130600 | 130000 | 270 |
| 369 | 20230726 | 142300 | 26813521500 | 129900 | 129700 | 129900 | 129100 | 1269 |
| 370 | 20230726 | 142200 | 26649167100 | 129700 | 129700 | 130000 | 129600 | 442 |
| 371 | 20230726 | 142100 | 26591794700 | 129900 | 131000 | 131000 | 129800 | 1540 |
| 372 | 20230726 | 142000 | 26390461400 | 131000 | 130900 | 131800 | 130800 | 777 |
| 373 | 20230726 | 141900 | 26288515600 | 130800 | 130800 | 131000 | 130700 | 347 |
| 374 | 20230726 | 141800 | 26243106500 | 130800 | 131100 | 131100 | 130700 | 399 |
| 375 | 20230726 | 141700 | 26190933800 | 130900 | 130800 | 131200 | 130700 | 392 |
| 376 | 20230726 | 141600 | 26139590400 | 130700 | 130000 | 130800 | 129900 | 627 |
| 377 | 20230726 | 141500 | 26057947100 | 130000 | 129700 | 130000 | 129700 | 250 |
| 378 | 20230726 | 141400 | 26025481800 | 129800 | 129600 | 129800 | 129600 | 351 |
| 379 | 20230726 | 141300 | 25979931200 | 129600 | 129100 | 129900 | 129000 | 519 |
| 380 | 20230726 | 141200 | 25912775100 | 129000 | 129100 | 129200 | 129000 | 442 |
| 381 | 20230726 | 141100 | 25855722600 | 129100 | 129100 | 129200 | 129000 | 135 |
| 382 | 20230726 | 141000 | 25838288100 | 129000 | 129800 | 129900 | 129000 | 548 |
| 383 | 20230726 | 140900 | 25767414000 | 129800 | 128600 | 130600 | 128600 | 1415 |
| 384 | 20230726 | 140800 | 25584145700 | 128600 | 128700 | 129000 | 128500 | 1389 |
| 385 | 20230726 | 140700 | 25405499200 | 128800 | 128800 | 128900 | 128500 | 792 |
| 386 | 20230726 | 140600 | 25303558800 | 128800 | 129300 | 129300 | 128600 | 1579 |
| 387 | 20230726 | 140500 | 25100035000 | 129300 | 130100 | 130100 | 129300 | 635 |
| 388 | 20230726 | 140400 | 25017603700 | 130100 | 131400 | 131400 | 130100 | 518 |
| 389 | 20230726 | 140300 | 24949954200 | 131400 | 131700 | 131800 | 131200 | 505 |
| 390 | 20230726 | 140200 | 24883612000 | 131700 | 130000 | 131900 | 129900 | 1453 |
| 391 | 20230726 | 140100 | 24694045400 | 130100 | 129800 | 130300 | 129400 | 1765 |
| 392 | 20230726 | 140000 | 24465273400 | 129800 | 129500 | 130000 | 129400 | 1919 |
| 393 | 20230726 | 135900 | 24216108100 | 129500 | 130000 | 130000 | 129400 | 822 |
| 394 | 20230726 | 135800 | 24109598100 | 130000 | 130200 | 130300 | 130000 | 1374 |
| 395 | 20230726 | 135700 | 23930914200 | 130300 | 130300 | 130400 | 130100 | 382 |
| 396 | 20230726 | 135600 | 23881181600 | 130400 | 130300 | 130600 | 130300 | 485 |
| 397 | 20230726 | 135500 | 23817907700 | 130300 | 130400 | 130500 | 130300 | 402 |
| 398 | 20230726 | 135400 | 23765503800 | 130400 | 130600 | 130600 | 130400 | 479 |
| 399 | 20230726 | 135300 | 23702985300 | 130600 | 130600 | 130700 | 130500 | 526 |
| 400 | 20230726 | 135200 | 23634309900 | 130600 | 131300 | 131500 | 130600 | 451 |
| 401 | 20230726 | 135100 | 23575311300 | 131500 | 131600 | 131700 | 130900 | 963 |
| 402 | 20230726 | 135000 | 23448865400 | 131600 | 131200 | 131600 | 131200 | 333 |
| 403 | 20230726 | 134900 | 23405091100 | 131200 | 131500 | 131500 | 131200 | 385 |
| 404 | 20230726 | 134800 | 23354512000 | 131300 | 131400 | 131500 | 130900 | 331 |
| 405 | 20230726 | 134700 | 23311086900 | 131400 | 130900 | 131600 | 130400 | 631 |
| 406 | 20230726 | 134600 | 23228506200 | 130900 | 131100 | 131100 | 130800 | 95 |
| 407 | 20230726 | 134500 | 23216067100 | 131000 | 130800 | 131100 | 130600 | 357 |
| 408 | 20230726 | 134400 | 23169331300 | 130600 | 131000 | 131200 | 130500 | 460 |
| 409 | 20230726 | 134300 | 23109135100 | 131100 | 131700 | 131700 | 130700 | 499 |
| 410 | 20230726 | 134200 | 23043725200 | 131700 | 131500 | 131800 | 131100 | 210 |
| 411 | 20230726 | 134100 | 23016133700 | 131500 | 131500 | 132100 | 131300 | 290 |
| 412 | 20230726 | 134000 | 22977927100 | 131600 | 131300 | 131600 | 130800 | 670 |
| 413 | 20230726 | 133900 | 22890101600 | 131300 | 131900 | 132000 | 131300 | 183 |
| 414 | 20230726 | 133800 | 22865986500 | 132000 | 131300 | 132100 | 131100 | 668 |
| 415 | 20230726 | 133700 | 22778274000 | 131300 | 130600 | 131400 | 130600 | 447 |
| 416 | 20230726 | 133600 | 22719738600 | 130900 | 131500 | 132100 | 130600 | 603 |
| 417 | 20230726 | 133500 | 22640523800 | 131600 | 132900 | 132900 | 130300 | 2581 |
| 418 | 20230726 | 133400 | 22300900800 | 132900 | 132800 | 133000 | 132600 | 159 |
| 419 | 20230726 | 133300 | 22279789000 | 132800 | 132900 | 132900 | 132600 | 323 |
| 420 | 20230726 | 133200 | 22236904600 | 132900 | 133100 | 133100 | 132800 | 318 |
| 421 | 20230726 | 133100 | 22194624000 | 133100 | 134000 | 134000 | 133100 | 471 |
| 422 | 20230726 | 133000 | 22131659800 | 134000 | 133800 | 134000 | 133700 | 397 |
| 423 | 20230726 | 132900 | 22078489500 | 133800 | 133700 | 133800 | 133500 | 236 |
| 424 | 20230726 | 132800 | 22046938000 | 133700 | 132700 | 133700 | 132600 | 441 |
| 425 | 20230726 | 132700 | 21988269400 | 132600 | 132200 | 132700 | 132200 | 215 |
| 426 | 20230726 | 132600 | 21959766700 | 132200 | 131500 | 132300 | 131300 | 1068 |
| 427 | 20230726 | 132500 | 21819246200 | 131600 | 132100 | 132200 | 131600 | 237 |
| 428 | 20230726 | 132400 | 21787960400 | 132100 | 132700 | 132700 | 132100 | 655 |
| 429 | 20230726 | 132300 | 21701230400 | 132600 | 133200 | 133300 | 132600 | 667 |
| 430 | 20230726 | 132200 | 21612569700 | 133300 | 132800 | 133300 | 132800 | 231 |
| 431 | 20230726 | 132100 | 21581868800 | 133000 | 133700 | 133800 | 133000 | 1714 |
| 432 | 20230726 | 132000 | 21353378400 | 133700 | 133600 | 133800 | 133600 | 104 |
| 433 | 20230726 | 131900 | 21339471800 | 133500 | 133700 | 133700 | 133500 | 712 |
| 434 | 20230726 | 131800 | 21244364800 | 133600 | 134100 | 134100 | 133600 | 746 |
| 435 | 20230726 | 131700 | 21144524300 | 134100 | 134100 | 134300 | 134100 | 89 |
| 436 | 20230726 | 131600 | 21132583700 | 134100 | 133900 | 134100 | 133800 | 334 |
| 437 | 20230726 | 131500 | 21087854200 | 133900 | 133900 | 133900 | 133800 | 267 |
| 438 | 20230726 | 131400 | 21052115300 | 133900 | 133900 | 134000 | 133800 | 288 |
| 439 | 20230726 | 131300 | 21013558400 | 134000 | 134100 | 134100 | 134000 | 399 |
| 440 | 20230726 | 131200 | 20960082500 | 134200 | 134100 | 134200 | 134000 | 144 |
| 441 | 20230726 | 131100 | 20940769400 | 134100 | 134100 | 134100 | 134000 | 398 |
| 442 | 20230726 | 131000 | 20887419200 | 134100 | 134300 | 134300 | 134100 | 204 |
| 443 | 20230726 | 130900 | 20860045300 | 134400 | 134200 | 134400 | 134100 | 113 |
| 444 | 20230726 | 130800 | 20844884200 | 134200 | 134400 | 134400 | 134100 | 221 |
| 445 | 20230726 | 130700 | 20815211700 | 134400 | 134400 | 134500 | 134300 | 39 |
| 446 | 20230726 | 130600 | 20809970000 | 134400 | 134400 | 134500 | 134100 | 140 |
| 447 | 20230726 | 130500 | 20791163600 | 134400 | 134700 | 134900 | 134300 | 489 |
| 448 | 20230726 | 130400 | 20725320300 | 134800 | 134600 | 134800 | 134500 | 73 |
| 449 | 20230726 | 130300 | 20715488400 | 134600 | 134600 | 134700 | 134600 | 193 |
| 450 | 20230726 | 130200 | 20689507700 | 134500 | 134700 | 134800 | 134500 | 220 |
| 451 | 20230726 | 130100 | 20659901400 | 135000 | 135200 | 135300 | 134700 | 218 |
| 452 | 20230726 | 130000 | 20630492500 | 135100 | 135200 | 135600 | 135000 | 579 |
| 453 | 20230726 | 125900 | 20552266100 | 135200 | 135200 | 135500 | 135100 | 497 |
| 454 | 20230726 | 125800 | 20484997900 | 135000 | 134800 | 135300 | 134800 | 190 |
| 455 | 20230726 | 125700 | 20459364100 | 134800 | 134700 | 134800 | 134600 | 317 |
| 456 | 20230726 | 125600 | 20416682000 | 134700 | 134700 | 134800 | 134700 | 90 |
| 457 | 20230726 | 125500 | 20404554700 | 134700 | 134700 | 134800 | 134600 | 238 |
| 458 | 20230726 | 125400 | 20372490200 | 134900 | 134800 | 134900 | 134700 | 125 |
| 459 | 20230726 | 125300 | 20355640400 | 134800 | 134700 | 134800 | 134600 | 172 |
| 460 | 20230726 | 125200 | 20332467800 | 134700 | 134500 | 134900 | 134500 | 850 |
| 461 | 20230726 | 125100 | 20218119500 | 134500 | 134500 | 134500 | 134300 | 593 |
| 462 | 20230726 | 125000 | 20138386800 | 134400 | 134900 | 135000 | 134400 | 482 |
| 463 | 20230726 | 124900 | 20073385300 | 134900 | 135200 | 135300 | 134700 | 527 |
| 464 | 20230726 | 124800 | 20002221600 | 135300 | 135200 | 135300 | 135100 | 110 |
| 465 | 20230726 | 124700 | 19987351500 | 135200 | 135100 | 135300 | 135100 | 187 |
| 466 | 20230726 | 124600 | 19962077900 | 135100 | 134400 | 135100 | 134300 | 323 |
| 467 | 20230726 | 124500 | 19918632500 | 134300 | 133900 | 134300 | 133900 | 198 |
| 468 | 20230726 | 124400 | 19892099200 | 134000 | 133900 | 134100 | 133800 | 899 |
| 469 | 20230726 | 124300 | 19771741100 | 134000 | 134400 | 134400 | 133900 | 1004 |
| 470 | 20230726 | 124200 | 19637165300 | 134300 | 134600 | 134600 | 134300 | 333 |
| 471 | 20230726 | 124100 | 19592401700 | 134600 | 135000 | 135100 | 134500 | 360 |
| 472 | 20230726 | 124000 | 19543908100 | 135000 | 134600 | 135300 | 134200 | 776 |
| 473 | 20230726 | 123900 | 19439378400 | 134600 | 135200 | 135200 | 134500 | 1299 |
| 474 | 20230726 | 123800 | 19264389300 | 135000 | 135200 | 135500 | 135000 | 593 |
| 475 | 20230726 | 123700 | 19184263900 | 135200 | 135000 | 135500 | 134700 | 1096 |
| 476 | 20230726 | 123600 | 19036394300 | 135000 | 135600 | 135600 | 135000 | 1240 |
| 477 | 20230726 | 123500 | 18868779900 | 135500 | 135600 | 135700 | 135500 | 158 |
| 478 | 20230726 | 123400 | 18847355500 | 135600 | 135900 | 135900 | 135600 | 205 |
| 479 | 20230726 | 123300 | 18819524800 | 135900 | 136300 | 136300 | 135800 | 407 |
| 480 | 20230726 | 123200 | 18764146200 | 136400 | 136200 | 136500 | 136200 | 168 |
| 481 | 20230726 | 123100 | 18741249600 | 136200 | 136300 | 136300 | 136200 | 78 |
| 482 | 20230726 | 123000 | 18730624200 | 136200 | 136000 | 136200 | 136000 | 46 |
| 483 | 20230726 | 122900 | 18724364200 | 136100 | 136200 | 136200 | 136100 | 92 |
| 484 | 20230726 | 122800 | 18711840800 | 136000 | 136200 | 136300 | 136000 | 204 |
| 485 | 20230726 | 122700 | 18684057700 | 136200 | 136100 | 136700 | 136100 | 156 |
| 486 | 20230726 | 122600 | 18662789000 | 136100 | 136000 | 136200 | 136000 | 138 |
| 487 | 20230726 | 122500 | 18644008900 | 135700 | 135400 | 135900 | 135400 | 179 |
| 488 | 20230726 | 122400 | 18619737300 | 135300 | 135500 | 135700 | 135100 | 1380 |
| 489 | 20230726 | 122300 | 18432937000 | 135600 | 136000 | 136000 | 135500 | 972 |
| 490 | 20230726 | 122200 | 18300945300 | 136000 | 136500 | 136500 | 136000 | 946 |
| 491 | 20230726 | 122100 | 18172076800 | 136600 | 136600 | 136600 | 136500 | 475 |
| 492 | 20230726 | 122000 | 18107224800 | 136600 | 136500 | 136700 | 136500 | 258 |
| 493 | 20230726 | 121900 | 18071987000 | 136500 | 136600 | 136700 | 136400 | 386 |
| 494 | 20230726 | 121800 | 18019295700 | 136500 | 136500 | 136700 | 136400 | 1115 |
| 495 | 20230726 | 121700 | 17867110400 | 136900 | 136900 | 136900 | 136900 | 0 |
| 496 | 20230726 | 121600 | 17867110400 | 136900 | 137100 | 137100 | 136900 | 85 |
| 497 | 20230726 | 121500 | 17855468600 | 137100 | 137700 | 137700 | 136900 | 1287 |
| 498 | 20230726 | 121400 | 17679083700 | 137300 | 137800 | 137900 | 137300 | 1083 |
| 499 | 20230726 | 121300 | 17530073300 | 137900 | 137800 | 138000 | 137800 | 108 |
| 500 | 20230726 | 121200 | 17515189500 | 137800 | 138000 | 138000 | 137800 | 468 |
| 501 | 20230726 | 121100 | 17450652700 | 138000 | 138000 | 138100 | 137900 | 358 |
| 502 | 20230726 | 121000 | 17401269300 | 138000 | 138000 | 138100 | 137900 | 92 |
| 503 | 20230726 | 120900 | 17388574200 | 138000 | 138300 | 138300 | 137800 | 200 |
| 504 | 20230726 | 120800 | 17360980700 | 138300 | 138500 | 138500 | 138200 | 113 |
| 505 | 20230726 | 120700 | 17345350200 | 138400 | 138400 | 138500 | 138400 | 27 |
| 506 | 20230726 | 120600 | 17341613200 | 138500 | 138600 | 138600 | 138400 | 70 |
| 507 | 20230726 | 120500 | 17331921600 | 138400 | 138500 | 138500 | 138400 | 59 |
| 508 | 20230726 | 120400 | 17323753700 | 138400 | 138500 | 138600 | 138400 | 265 |
| 509 | 20230726 | 120300 | 17287052300 | 138500 | 138300 | 138600 | 138300 | 167 |
| 510 | 20230726 | 120200 | 17263926000 | 138500 | 138100 | 138500 | 138100 | 96 |
| 511 | 20230726 | 120100 | 17250650100 | 138100 | 138000 | 138200 | 137900 | 80 |
| 512 | 20230726 | 120000 | 17239614300 | 138000 | 138000 | 138100 | 137900 | 511 |
| 513 | 20230726 | 115900 | 17169134000 | 137900 | 138200 | 138200 | 137900 | 253 |
| 514 | 20230726 | 115800 | 17134208700 | 138100 | 138200 | 138300 | 138100 | 140 |
| 515 | 20230726 | 115700 | 17114863700 | 138200 | 138500 | 138600 | 138200 | 441 |
| 516 | 20230726 | 115600 | 17053848600 | 138500 | 138600 | 138800 | 138500 | 429 |
| 517 | 20230726 | 115500 | 16994366200 | 138600 | 138700 | 138800 | 138600 | 85 |
| 518 | 20230726 | 115400 | 16982577400 | 138800 | 138500 | 138800 | 138400 | 53 |
| 519 | 20230726 | 115300 | 16975234700 | 138500 | 138900 | 139100 | 138500 | 192 |
| 520 | 20230726 | 115200 | 16948576900 | 138900 | 139100 | 139100 | 138800 | 36 |
| 521 | 20230726 | 115100 | 16943576200 | 139100 | 138400 | 139300 | 138400 | 295 |
| 522 | 20230726 | 115000 | 16902595900 | 138400 | 138500 | 138500 | 138400 | 98 |
| 523 | 20230726 | 114900 | 16889030400 | 138400 | 138100 | 138600 | 138100 | 132 |
| 524 | 20230726 | 114800 | 16870768900 | 138300 | 138200 | 138300 | 138100 | 122 |
| 525 | 20230726 | 114700 | 16853915600 | 138200 | 138400 | 138600 | 138100 | 467 |
| 526 | 20230726 | 114600 | 16789337400 | 138400 | 138400 | 138500 | 138400 | 109 |
| 527 | 20230726 | 114500 | 16774251600 | 138400 | 138400 | 138600 | 138200 | 55 |
| 528 | 20230726 | 114400 | 16766636400 | 138400 | 138000 | 138400 | 138000 | 180 |
| 529 | 20230726 | 114300 | 16741769000 | 138100 | 138100 | 138200 | 138000 | 47 |
| 530 | 20230726 | 114200 | 16735279200 | 138100 | 138100 | 138200 | 138100 | 18 |
| 531 | 20230726 | 114100 | 16732792700 | 138000 | 137800 | 138000 | 137800 | 89 |
| 532 | 20230726 | 114000 | 16720522600 | 137800 | 137900 | 138000 | 137800 | 251 |
| 533 | 20230726 | 113900 | 16685929500 | 137800 | 138200 | 138200 | 137700 | 61 |
| 534 | 20230726 | 113800 | 16677522100 | 137600 | 138900 | 138900 | 137600 | 1134 |
| 535 | 20230726 | 113700 | 16520527100 | 138800 | 139200 | 139200 | 138800 | 270 |
| 536 | 20230726 | 113600 | 16482985600 | 139100 | 138900 | 139200 | 138900 | 74 |
| 537 | 20230726 | 113500 | 16472697200 | 138900 | 139000 | 139100 | 138800 | 162 |
| 538 | 20230726 | 113400 | 16450191800 | 139000 | 139200 | 139300 | 139000 | 394 |
| 539 | 20230726 | 113300 | 16395393100 | 139200 | 139000 | 139200 | 138900 | 85 |
| 540 | 20230726 | 113200 | 16383576100 | 139000 | 138900 | 139000 | 138900 | 109 |
| 541 | 20230726 | 113100 | 16368429000 | 138800 | 139000 | 139000 | 138800 | 47 |
| 542 | 20230726 | 113000 | 16361903200 | 138800 | 138900 | 138900 | 138800 | 118 |
| 543 | 20230726 | 112900 | 16345516000 | 138900 | 138700 | 138900 | 138600 | 129 |
| 544 | 20230726 | 112800 | 16327616300 | 138700 | 138600 | 138700 | 138600 | 301 |
| 545 | 20230726 | 112700 | 16285896000 | 138800 | 139000 | 139100 | 138700 | 767 |
| 546 | 20230726 | 112600 | 16179272800 | 138900 | 138600 | 138900 | 138600 | 282 |
| 547 | 20230726 | 112500 | 16140145100 | 138600 | 138500 | 138600 | 138300 | 241 |
| 548 | 20230726 | 112400 | 16106783200 | 138500 | 138300 | 138500 | 138200 | 236 |
| 549 | 20230726 | 112300 | 16074153400 | 138300 | 138300 | 138300 | 138200 | 100 |
| 550 | 20230726 | 112200 | 16060327300 | 138300 | 138300 | 138300 | 138200 | 79 |
| 551 | 20230726 | 112100 | 16049407200 | 138500 | 138400 | 138600 | 138200 | 822 |
| 552 | 20230726 | 112000 | 15935704200 | 138400 | 138400 | 138700 | 138300 | 253 |
| 553 | 20230726 | 111900 | 15900662000 | 138500 | 138400 | 138500 | 138200 | 104 |
| 554 | 20230726 | 111800 | 15886271100 | 138400 | 137900 | 138500 | 137900 | 373 |
| 555 | 20230726 | 111700 | 15834746900 | 137900 | 138000 | 138100 | 137900 | 300 |
| 556 | 20230726 | 111600 | 15793357300 | 138100 | 137900 | 138100 | 137900 | 114 |
| 557 | 20230726 | 111500 | 15777630100 | 138000 | 137300 | 138000 | 137300 | 759 |
| 558 | 20230726 | 111400 | 15673144400 | 137400 | 137100 | 137500 | 137100 | 146 |
| 559 | 20230726 | 111300 | 15653091400 | 137100 | 136900 | 137100 | 136900 | 322 |
| 560 | 20230726 | 111200 | 15609002700 | 137000 | 137400 | 137400 | 136900 | 1400 |
| 561 | 20230726 | 111100 | 15417111000 | 137400 | 137200 | 137400 | 137100 | 650 |
| 562 | 20230726 | 111000 | 15327980800 | 137200 | 137600 | 137600 | 137100 | 631 |
| 563 | 20230726 | 110900 | 15241276700 | 137700 | 138200 | 138200 | 137600 | 807 |
| 564 | 20230726 | 110800 | 15129973600 | 138200 | 138300 | 138300 | 138000 | 471 |
| 565 | 20230726 | 110700 | 15064951100 | 138200 | 138600 | 138600 | 138100 | 688 |
| 566 | 20230726 | 110600 | 14969820500 | 138500 | 138400 | 138500 | 138400 | 201 |
| 567 | 20230726 | 110500 | 14941991000 | 138400 | 138100 | 138500 | 138100 | 73 |
| 568 | 20230726 | 110400 | 14931894800 | 138100 | 138700 | 138700 | 138000 | 2703 |
| 569 | 20230726 | 110300 | 14557867200 | 138700 | 138700 | 138800 | 138600 | 185 |
| 570 | 20230726 | 110200 | 14532211400 | 138700 | 138900 | 138900 | 138700 | 324 |
| 571 | 20230726 | 110100 | 14487257500 | 138900 | 138900 | 139000 | 138800 | 441 |
| 572 | 20230726 | 110000 | 14426028400 | 138900 | 139000 | 139300 | 138900 | 498 |
| 573 | 20230726 | 105900 | 14356781000 | 138900 | 139500 | 139500 | 138800 | 1073 |
| 574 | 20230726 | 105800 | 14207603100 | 139500 | 139400 | 139900 | 139100 | 231 |
| 575 | 20230726 | 105700 | 14175389500 | 139400 | 139800 | 139900 | 139100 | 3166 |
| 576 | 20230726 | 105600 | 13734358400 | 139800 | 140000 | 140000 | 139300 | 454 |
| 577 | 20230726 | 105500 | 13670947900 | 139900 | 140500 | 140500 | 139400 | 549 |
| 578 | 20230726 | 105400 | 13594261200 | 140600 | 140700 | 140700 | 140400 | 108 |
| 579 | 20230726 | 105300 | 13579080800 | 140000 | 141200 | 141300 | 140000 | 674 |
| 580 | 20230726 | 105200 | 13484430300 | 141200 | 141200 | 141200 | 140900 | 169 |
| 581 | 20230726 | 105100 | 13460576500 | 141100 | 140800 | 141300 | 140700 | 230 |
| 582 | 20230726 | 105000 | 13428159200 | 140800 | 140000 | 140800 | 139900 | 389 |
| 583 | 20230726 | 104900 | 13373603700 | 139800 | 139400 | 140300 | 139400 | 477 |
| 584 | 20230726 | 104800 | 13306936200 | 139400 | 139600 | 139600 | 139200 | 403 |
| 585 | 20230726 | 104700 | 13250802200 | 139600 | 139500 | 139700 | 139300 | 259 |
| 586 | 20230726 | 104600 | 13214671300 | 139500 | 140000 | 140000 | 139200 | 913 |
| 587 | 20230726 | 104500 | 13087215700 | 140000 | 140600 | 140600 | 139900 | 502 |
| 588 | 20230726 | 104400 | 13016864100 | 140800 | 140800 | 140900 | 140200 | 389 |
| 589 | 20230726 | 104300 | 12962173500 | 140800 | 141100 | 141100 | 140800 | 165 |
| 590 | 20230726 | 104200 | 12938915300 | 141100 | 141100 | 141100 | 140900 | 189 |
| 591 | 20230726 | 104100 | 12912265400 | 141100 | 141700 | 141700 | 141000 | 139 |
| 592 | 20230726 | 104000 | 12892627900 | 141700 | 141400 | 141700 | 141300 | 254 |
| 593 | 20230726 | 103900 | 12856709100 | 141400 | 141400 | 141500 | 141300 | 222 |
| 594 | 20230726 | 103800 | 12825318100 | 141400 | 141800 | 141900 | 141400 | 369 |
| 595 | 20230726 | 103700 | 12773082300 | 141800 | 141600 | 141900 | 141500 | 153 |
| 596 | 20230726 | 103600 | 12751404500 | 141600 | 141100 | 141700 | 141000 | 136 |
| 597 | 20230726 | 103500 | 12732201200 | 141100 | 140700 | 141100 | 140600 | 120 |
| 598 | 20230726 | 103400 | 12715286500 | 140700 | 140700 | 140700 | 140500 | 156 |
| 599 | 20230726 | 103300 | 12693347300 | 140700 | 140300 | 140800 | 140300 | 90 |
| 600 | 20230726 | 103200 | 12680687100 | 140300 | 140500 | 140600 | 139900 | 539 |
| 601 | 20230726 | 103100 | 12605106100 | 140500 | 140400 | 140700 | 140400 | 108 |
| 602 | 20230726 | 103000 | 12589930400 | 140400 | 140400 | 140500 | 140100 | 179 |
| 603 | 20230726 | 102900 | 12564808300 | 140400 | 140000 | 140500 | 140000 | 241 |
| 604 | 20230726 | 102800 | 12530995100 | 140500 | 140800 | 140800 | 139900 | 867 |
| 605 | 20230726 | 102700 | 12409513300 | 140800 | 141000 | 141400 | 140400 | 365 |
| 606 | 20230726 | 102600 | 12358114200 | 141000 | 140900 | 141300 | 140500 | 610 |
| 607 | 20230726 | 102500 | 12272206500 | 140600 | 141100 | 141400 | 140600 | 208 |
| 608 | 20230726 | 102400 | 12242883200 | 140600 | 141100 | 141200 | 140600 | 638 |
| 609 | 20230726 | 102300 | 12152988000 | 141000 | 142000 | 142000 | 140900 | 309 |
| 610 | 20230726 | 102200 | 12109312600 | 142000 | 142300 | 142300 | 141700 | 273 |
| 611 | 20230726 | 102100 | 12070550400 | 142200 | 142500 | 142500 | 142200 | 124 |
| 612 | 20230726 | 102000 | 12052895600 | 142500 | 142600 | 142600 | 142200 | 163 |
| 613 | 20230726 | 101900 | 12029674200 | 142600 | 142700 | 142700 | 142400 | 154 |
| 614 | 20230726 | 101800 | 12007725000 | 142700 | 143000 | 143000 | 142400 | 125 |
| 615 | 20230726 | 101700 | 11989886300 | 142800 | 143300 | 143500 | 142800 | 147 |
| 616 | 20230726 | 101600 | 11968843400 | 143300 | 143200 | 143700 | 143200 | 180 |
| 617 | 20230726 | 101500 | 11943043600 | 143000 | 143600 | 143600 | 142700 | 247 |
| 618 | 20230726 | 101400 | 11907716000 | 143600 | 143000 | 143600 | 142900 | 190 |
| 619 | 20230726 | 101300 | 11880531900 | 142900 | 143200 | 143200 | 142900 | 320 |
| 620 | 20230726 | 101200 | 11834768000 | 143300 | 142900 | 143300 | 142900 | 102 |
| 621 | 20230726 | 101100 | 11820180800 | 143000 | 143000 | 143500 | 142900 | 167 |
| 622 | 20230726 | 101000 | 11796267000 | 143000 | 143800 | 143800 | 143000 | 1886 |
| 623 | 20230726 | 100900 | 11525786400 | 143800 | 143800 | 143800 | 143400 | 349 |
| 624 | 20230726 | 100800 | 11475713600 | 143800 | 144000 | 144000 | 143400 | 216 |
| 625 | 20230726 | 100700 | 11444691500 | 143800 | 143400 | 144000 | 141100 | 940 |
| 626 | 20230726 | 100600 | 11310428900 | 143300 | 142800 | 143300 | 142800 | 146 |
| 627 | 20230726 | 100500 | 11289558200 | 142800 | 143500 | 143500 | 142600 | 408 |
| 628 | 20230726 | 100400 | 11231225400 | 143500 | 143400 | 143600 | 143400 | 152 |
| 629 | 20230726 | 100300 | 11209411200 | 143400 | 143400 | 143700 | 143000 | 355 |
| 630 | 20230726 | 100200 | 11158449800 | 143300 | 143700 | 143700 | 143000 | 380 |
| 631 | 20230726 | 100100 | 11104032200 | 143600 | 143200 | 143800 | 143000 | 313 |
| 632 | 20230726 | 100000 | 11059156500 | 143200 | 143100 | 143500 | 142900 | 247 |
| 633 | 20230726 | 095900 | 11023787400 | 143100 | 142200 | 143200 | 142200 | 701 |
| 634 | 20230726 | 095800 | 10923729200 | 142000 | 141700 | 142200 | 141200 | 296 |
| 635 | 20230726 | 095700 | 10881779100 | 141200 | 142000 | 142200 | 140000 | 1043 |
| 636 | 20230726 | 095600 | 10734640700 | 142000 | 142100 | 142200 | 141800 | 718 |
| 637 | 20230726 | 095500 | 10632679300 | 142100 | 142000 | 142100 | 142000 | 112 |
| 638 | 20230726 | 095400 | 10616768800 | 142100 | 141900 | 142100 | 141800 | 145 |
| 639 | 20230726 | 095300 | 10596175700 | 141900 | 142100 | 142300 | 141900 | 126 |
| 640 | 20230726 | 095200 | 10578269500 | 142100 | 142000 | 142100 | 141800 | 204 |
| 641 | 20230726 | 095100 | 10549312900 | 142000 | 141900 | 142000 | 141800 | 186 |
| 642 | 20230726 | 095000 | 10522916900 | 141800 | 142000 | 142000 | 141700 | 751 |
| 643 | 20230726 | 094900 | 10416381600 | 142000 | 142500 | 142700 | 141800 | 1191 |
| 644 | 20230726 | 094800 | 10246926300 | 142500 | 141700 | 142500 | 141100 | 613 |
| 645 | 20230726 | 094700 | 10160017900 | 141700 | 140900 | 141700 | 140900 | 571 |
| 646 | 20230726 | 094600 | 10079428600 | 140800 | 140500 | 140800 | 140400 | 216 |
| 647 | 20230726 | 094500 | 10049044900 | 140500 | 140500 | 140700 | 140400 | 365 |
| 648 | 20230726 | 094400 | 9997757200 | 140500 | 140600 | 140700 | 140200 | 250 |
| 649 | 20230726 | 094300 | 9962652600 | 140600 | 140600 | 140600 | 140300 | 112 |
| 650 | 20230726 | 094200 | 9946909900 | 140600 | 140700 | 140700 | 140200 | 230 |
| 651 | 20230726 | 094100 | 9914600700 | 140700 | 140600 | 140700 | 140200 | 156 |
| 652 | 20230726 | 094000 | 9892669500 | 140700 | 141200 | 141200 | 140600 | 299 |
| 653 | 20230726 | 093900 | 9850518300 | 141200 | 141300 | 141300 | 140900 | 166 |
| 654 | 20230726 | 093800 | 9827092100 | 141400 | 140200 | 141400 | 140000 | 574 |
| 655 | 20230726 | 093700 | 9746099300 | 140200 | 140600 | 140800 | 139900 | 515 |
| 656 | 20230726 | 093600 | 9673950200 | 140700 | 141000 | 141900 | 140000 | 1306 |
| 657 | 20230726 | 093500 | 9490158200 | 140900 | 140400 | 141000 | 139700 | 721 |
| 658 | 20230726 | 093400 | 9388548600 | 139700 | 141300 | 141300 | 139500 | 1694 |
| 659 | 20230726 | 093300 | 9151010100 | 141100 | 142000 | 142200 | 141100 | 855 |
| 660 | 20230726 | 093200 | 9029925900 | 142000 | 142200 | 142300 | 141900 | 445 |
| 661 | 20230726 | 093100 | 8966713200 | 142200 | 142500 | 142500 | 141800 | 881 |
| 662 | 20230726 | 093000 | 8841478800 | 142400 | 142600 | 142700 | 142100 | 1463 |
| 663 | 20230726 | 092900 | 8632931400 | 142600 | 142000 | 142700 | 141700 | 1220 |
| 664 | 20230726 | 092800 | 8459665900 | 142000 | 140100 | 142000 | 139700 | 2004 |
| 665 | 20230726 | 092700 | 8176464800 | 140100 | 139300 | 140500 | 138600 | 2322 |
| 666 | 20230726 | 092600 | 7852723800 | 138800 | 139700 | 139700 | 138600 | 1057 |
| 667 | 20230726 | 092500 | 7705787000 | 139500 | 139900 | 139900 | 138700 | 1910 |
| 668 | 20230726 | 092400 | 7440373800 | 139700 | 139000 | 140600 | 138400 | 1740 |
| 669 | 20230726 | 092300 | 7198335700 | 139100 | 140400 | 140400 | 138700 | 1709 |
| 670 | 20230726 | 092200 | 6960403600 | 140100 | 139200 | 140700 | 138400 | 2690 |
| 671 | 20230726 | 092100 | 6586843700 | 139400 | 140400 | 140900 | 139000 | 3495 |
| 672 | 20230726 | 092000 | 6097032000 | 140400 | 141400 | 141600 | 140400 | 2470 |
| 673 | 20230726 | 091900 | 5748993900 | 141400 | 142000 | 142200 | 141400 | 993 |
| 674 | 20230726 | 091800 | 5608101900 | 142100 | 144200 | 144300 | 141900 | 1979 |
| 675 | 20230726 | 091700 | 5324335900 | 144100 | 145200 | 145200 | 144100 | 504 |
| 676 | 20230726 | 091600 | 5251431400 | 145500 | 145600 | 146100 | 145000 | 626 |
| 677 | 20230726 | 091500 | 5160188500 | 145400 | 143900 | 145800 | 143500 | 1152 |
| 678 | 20230726 | 091400 | 4993919400 | 143900 | 144800 | 144800 | 143900 | 2336 |
| 679 | 20230726 | 091300 | 4657176500 | 144600 | 144800 | 145700 | 144500 | 1098 |
| 680 | 20230726 | 091200 | 4497986600 | 144600 | 144000 | 146100 | 143800 | 2338 |
| 681 | 20230726 | 091100 | 4160390000 | 143800 | 146900 | 146900 | 143800 | 2897 |
| 682 | 20230726 | 091000 | 3739296800 | 146800 | 147200 | 147800 | 146600 | 882 |
| 683 | 20230726 | 090900 | 3609456500 | 147200 | 146300 | 147800 | 145800 | 2226 |
| 684 | 20230726 | 090800 | 3282951600 | 146300 | 149100 | 149200 | 145100 | 2300 |
| 685 | 20230726 | 090700 | 2943481000 | 149200 | 150300 | 150400 | 149200 | 883 |
| 686 | 20230726 | 090600 | 2811174400 | 150300 | 150200 | 150400 | 149800 | 1854 |
| 687 | 20230726 | 090500 | 2532580500 | 150200 | 149200 | 150900 | 149200 | 2175 |
| 688 | 20230726 | 090400 | 2206102700 | 149900 | 149500 | 149900 | 148600 | 2229 |
| 689 | 20230726 | 090300 | 1873778600 | 149500 | 150900 | 151800 | 149300 | 1618 |
| 690 | 20230726 | 090200 | 1631585800 | 151900 | 151800 | 152100 | 150400 | 2872 |
| 691 | 20230726 | 090100 | 1195804000 | 151100 | 150000 | 152100 | 149800 | 2292 |
| 692 | 20230726 | 090000 | 849174700 | 150000 | 152000 | 152100 | 150000 | 5595 |