40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 203000 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 2016 |
| 3 | 20230727 | 202900 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 4 | 20230727 | 202800 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 5 | 20230727 | 202700 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 6 | 20230727 | 202600 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 7 | 20230727 | 202500 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 8 | 20230727 | 202400 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 9 | 20230727 | 202300 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 10 | 20230727 | 202200 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 11 | 20230727 | 202100 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 12 | 20230727 | 202000 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 13 | 20230727 | 201900 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 14 | 20230727 | 201800 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 15 | 20230727 | 201700 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 16 | 20230727 | 201600 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 17 | 20230727 | 201500 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 18 | 20230727 | 201400 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 19 | 20230727 | 201300 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 20 | 20230727 | 201200 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 21 | 20230727 | 201100 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 22 | 20230727 | 201000 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 23 | 20230727 | 200900 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 24 | 20230727 | 200800 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 25 | 20230727 | 200700 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 26 | 20230727 | 200600 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 27 | 20230727 | 200500 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 28 | 20230727 | 200400 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 29 | 20230727 | 200300 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 30 | 20230727 | 200200 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 31 | 20230727 | 200100 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 32 | 20230727 | 200000 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 2016 |
| 33 | 20230727 | 195900 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 34 | 20230727 | 195800 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 35 | 20230727 | 195700 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 36 | 20230727 | 195600 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 37 | 20230727 | 195500 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 38 | 20230727 | 195400 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 39 | 20230727 | 195300 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 40 | 20230727 | 195200 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 41 | 20230727 | 195100 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 42 | 20230727 | 195000 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 43 | 20230727 | 194900 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 44 | 20230727 | 194800 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 45 | 20230727 | 194700 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 46 | 20230727 | 194600 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 47 | 20230727 | 194500 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 48 | 20230727 | 194400 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 49 | 20230727 | 194300 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 50 | 20230727 | 194200 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 51 | 20230727 | 194100 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 52 | 20230727 | 194000 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 53 | 20230727 | 193900 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 54 | 20230727 | 193800 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 55 | 20230727 | 193700 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 56 | 20230727 | 193600 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 57 | 20230727 | 193500 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 58 | 20230727 | 193400 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 59 | 20230727 | 193300 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 60 | 20230727 | 193200 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 61 | 20230727 | 193100 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 62 | 20230727 | 193000 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 2016 |
| 63 | 20230727 | 192900 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 64 | 20230727 | 192800 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 65 | 20230727 | 192700 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 66 | 20230727 | 192600 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 67 | 20230727 | 192500 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 68 | 20230727 | 192400 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 69 | 20230727 | 192300 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 70 | 20230727 | 192200 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 71 | 20230727 | 192100 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 72 | 20230727 | 192000 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 73 | 20230727 | 191900 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 74 | 20230727 | 191800 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 75 | 20230727 | 191700 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 76 | 20230727 | 191600 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 77 | 20230727 | 191500 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 78 | 20230727 | 191400 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 79 | 20230727 | 191300 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 80 | 20230727 | 191200 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 81 | 20230727 | 191100 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 82 | 20230727 | 191000 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 83 | 20230727 | 190900 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 84 | 20230727 | 190800 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 85 | 20230727 | 190700 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 86 | 20230727 | 190600 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 87 | 20230727 | 190500 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 88 | 20230727 | 190400 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 89 | 20230727 | 190300 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 90 | 20230727 | 190200 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 91 | 20230727 | 190100 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 92 | 20230727 | 190000 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 2016 |
| 93 | 20230727 | 185900 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 94 | 20230727 | 185800 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 95 | 20230727 | 185700 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 96 | 20230727 | 185600 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 97 | 20230727 | 185500 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 98 | 20230727 | 185400 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 99 | 20230727 | 185300 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 100 | 20230727 | 185200 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 101 | 20230727 | 185100 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 102 | 20230727 | 185000 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 103 | 20230727 | 184900 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 104 | 20230727 | 184800 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 105 | 20230727 | 184700 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 106 | 20230727 | 184600 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 107 | 20230727 | 184500 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 108 | 20230727 | 184400 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 109 | 20230727 | 184300 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 110 | 20230727 | 184200 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 111 | 20230727 | 184100 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 112 | 20230727 | 184000 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 113 | 20230727 | 183900 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 114 | 20230727 | 183800 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 115 | 20230727 | 183700 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 116 | 20230727 | 183600 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 117 | 20230727 | 183500 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 118 | 20230727 | 183400 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 119 | 20230727 | 183300 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 120 | 20230727 | 183200 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 121 | 20230727 | 183100 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 122 | 20230727 | 183000 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 2016 |
| 123 | 20230727 | 182900 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 124 | 20230727 | 182800 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 125 | 20230727 | 182700 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 126 | 20230727 | 182600 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 127 | 20230727 | 182500 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 128 | 20230727 | 182400 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 129 | 20230727 | 182300 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 130 | 20230727 | 182200 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 131 | 20230727 | 182100 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 132 | 20230727 | 182000 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 133 | 20230727 | 181900 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 134 | 20230727 | 181800 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 135 | 20230727 | 181700 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 136 | 20230727 | 181600 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 137 | 20230727 | 181500 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 138 | 20230727 | 181400 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 139 | 20230727 | 181300 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 140 | 20230727 | 181200 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 141 | 20230727 | 181100 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 142 | 20230727 | 181000 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 143 | 20230727 | 180900 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 144 | 20230727 | 180800 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 145 | 20230727 | 180700 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 146 | 20230727 | 180600 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 147 | 20230727 | 180500 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 148 | 20230727 | 180400 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 149 | 20230727 | 180300 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 150 | 20230727 | 180200 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 151 | 20230727 | 180100 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 152 | 20230727 | 180000 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 2016 |
| 153 | 20230727 | 175900 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 154 | 20230727 | 175800 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 155 | 20230727 | 175700 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 156 | 20230727 | 175600 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 157 | 20230727 | 175500 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 158 | 20230727 | 175400 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 159 | 20230727 | 175300 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 160 | 20230727 | 175200 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 161 | 20230727 | 175100 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 162 | 20230727 | 175000 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 163 | 20230727 | 174900 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 164 | 20230727 | 174800 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 165 | 20230727 | 174700 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 166 | 20230727 | 174600 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 167 | 20230727 | 174500 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 168 | 20230727 | 174400 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 169 | 20230727 | 174300 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 170 | 20230727 | 174200 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 171 | 20230727 | 174100 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 172 | 20230727 | 174000 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 173 | 20230727 | 173900 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 174 | 20230727 | 173800 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 175 | 20230727 | 173700 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 176 | 20230727 | 173600 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 177 | 20230727 | 173500 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 178 | 20230727 | 173400 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 179 | 20230727 | 173300 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 180 | 20230727 | 173200 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 181 | 20230727 | 173100 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 182 | 20230727 | 173000 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 2016 |
| 183 | 20230727 | 172900 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 184 | 20230727 | 172800 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 185 | 20230727 | 172700 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 186 | 20230727 | 172600 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 187 | 20230727 | 172500 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 188 | 20230727 | 172400 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 189 | 20230727 | 172300 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 190 | 20230727 | 172200 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 191 | 20230727 | 172100 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 192 | 20230727 | 172000 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 193 | 20230727 | 171900 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 194 | 20230727 | 171800 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 195 | 20230727 | 171700 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 196 | 20230727 | 171600 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 197 | 20230727 | 171500 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 198 | 20230727 | 171400 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 199 | 20230727 | 171300 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 200 | 20230727 | 171200 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 201 | 20230727 | 171100 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 202 | 20230727 | 171000 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 203 | 20230727 | 170900 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 204 | 20230727 | 170800 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 205 | 20230727 | 170700 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 206 | 20230727 | 170600 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 207 | 20230727 | 170500 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 208 | 20230727 | 170400 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 209 | 20230727 | 170300 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 210 | 20230727 | 170200 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 211 | 20230727 | 170100 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 212 | 20230727 | 170000 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 2016 |
| 213 | 20230727 | 165900 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 214 | 20230727 | 165800 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 215 | 20230727 | 165700 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 216 | 20230727 | 165600 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 217 | 20230727 | 165500 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 218 | 20230727 | 165400 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 219 | 20230727 | 165300 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 220 | 20230727 | 165200 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 221 | 20230727 | 165100 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 222 | 20230727 | 165000 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 223 | 20230727 | 164900 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 224 | 20230727 | 164800 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 225 | 20230727 | 164700 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 226 | 20230727 | 164600 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 227 | 20230727 | 164500 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 228 | 20230727 | 164400 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 229 | 20230727 | 164300 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 230 | 20230727 | 164200 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 231 | 20230727 | 164100 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 232 | 20230727 | 164000 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 233 | 20230727 | 163900 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 234 | 20230727 | 163800 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 235 | 20230727 | 163700 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 236 | 20230727 | 163600 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 237 | 20230727 | 163500 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 238 | 20230727 | 163400 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 239 | 20230727 | 163300 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 240 | 20230727 | 163200 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 241 | 20230727 | 163100 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 242 | 20230727 | 163000 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 2016 |
| 243 | 20230727 | 162900 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 244 | 20230727 | 162800 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 245 | 20230727 | 162700 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 246 | 20230727 | 162600 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 247 | 20230727 | 162500 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 248 | 20230727 | 162400 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 249 | 20230727 | 162300 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 250 | 20230727 | 162200 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 251 | 20230727 | 162100 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 252 | 20230727 | 162000 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 253 | 20230727 | 161900 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 254 | 20230727 | 161800 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 255 | 20230727 | 161700 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 256 | 20230727 | 161600 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 257 | 20230727 | 161500 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 258 | 20230727 | 161400 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 259 | 20230727 | 161300 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 260 | 20230727 | 161200 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 261 | 20230727 | 161100 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 262 | 20230727 | 161000 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 263 | 20230727 | 160900 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 264 | 20230727 | 160800 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 265 | 20230727 | 160700 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 266 | 20230727 | 160600 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 267 | 20230727 | 160500 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 268 | 20230727 | 160400 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 269 | 20230727 | 160300 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 270 | 20230727 | 160200 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 271 | 20230727 | 160100 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 272 | 20230727 | 160000 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 2016 |
| 273 | 20230727 | 155900 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 274 | 20230727 | 155800 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 275 | 20230727 | 155700 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 276 | 20230727 | 155600 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 277 | 20230727 | 155500 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 278 | 20230727 | 155400 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 279 | 20230727 | 155300 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 280 | 20230727 | 155200 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 281 | 20230727 | 155100 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 282 | 20230727 | 155000 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 283 | 20230727 | 154900 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 284 | 20230727 | 154800 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 285 | 20230727 | 154700 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 286 | 20230727 | 154600 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 287 | 20230727 | 154500 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 288 | 20230727 | 154400 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 289 | 20230727 | 154300 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 290 | 20230727 | 154200 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 291 | 20230727 | 154100 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 292 | 20230727 | 154000 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 293 | 20230727 | 153900 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 294 | 20230727 | 153800 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 295 | 20230727 | 153700 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 296 | 20230727 | 153600 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 297 | 20230727 | 153500 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 298 | 20230727 | 153400 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 299 | 20230727 | 153300 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 300 | 20230727 | 153200 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 301 | 20230727 | 153100 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 302 | 20230727 | 153000 | 15111114700 | 126500 | 126500 | 126500 | 126500 | 4032 |
| 303 | 20230727 | 152900 | 14856090700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 304 | 20230727 | 152800 | 14856090700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 305 | 20230727 | 152700 | 14856090700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 306 | 20230727 | 152600 | 14856090700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 307 | 20230727 | 152500 | 14856090700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 308 | 20230727 | 152400 | 14856090700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 309 | 20230727 | 152300 | 14856090700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 310 | 20230727 | 152200 | 14856090700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 311 | 20230727 | 152100 | 14856090700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 312 | 20230727 | 152000 | 14856090700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 313 | 20230727 | 151900 | 14856090700 | 126500 | 126500 | 127000 | 126500 | 598 |
| 314 | 20230727 | 151800 | 14780281300 | 126800 | 126500 | 127200 | 126300 | 1237 |
| 315 | 20230727 | 151700 | 14623331700 | 126500 | 125900 | 126700 | 125900 | 543 |
| 316 | 20230727 | 151600 | 14554672300 | 126300 | 125900 | 126400 | 125800 | 301 |
| 317 | 20230727 | 151500 | 14516726800 | 126600 | 125800 | 126600 | 125000 | 738 |
| 318 | 20230727 | 151400 | 14423864400 | 125800 | 125200 | 126300 | 125000 | 1399 |
| 319 | 20230727 | 151300 | 14248190500 | 125300 | 126100 | 126100 | 125300 | 831 |
| 320 | 20230727 | 151200 | 14143753700 | 126100 | 126200 | 126400 | 126000 | 625 |
| 321 | 20230727 | 151100 | 14064947700 | 126300 | 126100 | 126400 | 126000 | 687 |
| 322 | 20230727 | 151000 | 13978231900 | 126100 | 126100 | 126500 | 126100 | 498 |
| 323 | 20230727 | 150900 | 13915322500 | 126100 | 126300 | 126500 | 126100 | 907 |
| 324 | 20230727 | 150800 | 13800783600 | 126300 | 126700 | 126700 | 126300 | 502 |
| 325 | 20230727 | 150700 | 13737297400 | 126400 | 126900 | 127100 | 126400 | 1374 |
| 326 | 20230727 | 150600 | 13563124500 | 126900 | 127200 | 127300 | 126800 | 333 |
| 327 | 20230727 | 150500 | 13520827100 | 127200 | 127100 | 127700 | 127100 | 704 |
| 328 | 20230727 | 150400 | 13431052000 | 127100 | 127200 | 127900 | 127100 | 201 |
| 329 | 20230727 | 150300 | 13405438400 | 127700 | 126900 | 128000 | 126900 | 503 |
| 330 | 20230727 | 150200 | 13341223500 | 126900 | 126900 | 127000 | 126300 | 332 |
| 331 | 20230727 | 150100 | 13299127800 | 126900 | 126100 | 126900 | 126000 | 638 |
| 332 | 20230727 | 150000 | 13218396000 | 126400 | 127000 | 127400 | 126000 | 1587 |
| 333 | 20230727 | 145900 | 13017899500 | 127000 | 127000 | 127200 | 126800 | 962 |
| 334 | 20230727 | 145800 | 12895725000 | 127000 | 127500 | 127500 | 127000 | 355 |
| 335 | 20230727 | 145700 | 12850587500 | 127500 | 127900 | 127900 | 127200 | 375 |
| 336 | 20230727 | 145600 | 12802794500 | 127800 | 127800 | 128400 | 127800 | 971 |
| 337 | 20230727 | 145500 | 12678430800 | 127700 | 127400 | 127800 | 127400 | 485 |
| 338 | 20230727 | 145400 | 12616570200 | 127400 | 127900 | 128000 | 127400 | 614 |
| 339 | 20230727 | 145300 | 12538173200 | 127900 | 128000 | 128100 | 127900 | 513 |
| 340 | 20230727 | 145200 | 12472528500 | 128100 | 128100 | 128400 | 128000 | 571 |
| 341 | 20230727 | 145100 | 12399410300 | 128100 | 128100 | 128300 | 128000 | 406 |
| 342 | 20230727 | 145000 | 12347387700 | 128100 | 128200 | 128400 | 128000 | 1087 |
| 343 | 20230727 | 144900 | 12208119600 | 128300 | 129000 | 129000 | 128200 | 840 |
| 344 | 20230727 | 144800 | 12100037900 | 129100 | 129200 | 129400 | 129100 | 315 |
| 345 | 20230727 | 144700 | 12059334300 | 129200 | 129000 | 129300 | 128800 | 402 |
| 346 | 20230727 | 144600 | 12007455700 | 129000 | 129100 | 129200 | 129000 | 280 |
| 347 | 20230727 | 144500 | 11971311800 | 129100 | 129500 | 129500 | 129000 | 246 |
| 348 | 20230727 | 144400 | 11939553900 | 128900 | 129500 | 129600 | 128800 | 718 |
| 349 | 20230727 | 144300 | 11846844000 | 129400 | 129500 | 129800 | 129200 | 693 |
| 350 | 20230727 | 144200 | 11757156700 | 129300 | 129300 | 130100 | 129200 | 917 |
| 351 | 20230727 | 144100 | 11638153500 | 129300 | 130300 | 130400 | 129000 | 2151 |
| 352 | 20230727 | 144000 | 11358733600 | 130300 | 130200 | 130500 | 130200 | 300 |
| 353 | 20230727 | 143900 | 11319638500 | 130200 | 130400 | 130500 | 130200 | 267 |
| 354 | 20230727 | 143800 | 11284832700 | 130400 | 130900 | 130900 | 130400 | 601 |
| 355 | 20230727 | 143700 | 11206273100 | 130800 | 130900 | 131100 | 130800 | 433 |
| 356 | 20230727 | 143600 | 11149566500 | 131000 | 131400 | 131600 | 130900 | 1208 |
| 357 | 20230727 | 143500 | 10991185200 | 131400 | 131700 | 131800 | 131400 | 453 |
| 358 | 20230727 | 143400 | 10931562300 | 131700 | 132100 | 132100 | 131700 | 577 |
| 359 | 20230727 | 143300 | 10855440000 | 132000 | 132100 | 132100 | 132000 | 209 |
| 360 | 20230727 | 143200 | 10827845100 | 132000 | 132200 | 132300 | 132000 | 123 |
| 361 | 20230727 | 143100 | 10811593100 | 132300 | 132200 | 132300 | 132100 | 72 |
| 362 | 20230727 | 143000 | 10802070400 | 132100 | 132100 | 132400 | 132100 | 91 |
| 363 | 20230727 | 142900 | 10790038100 | 132100 | 132100 | 132200 | 132100 | 86 |
| 364 | 20230727 | 142800 | 10778674600 | 132200 | 132200 | 132200 | 132100 | 166 |
| 365 | 20230727 | 142700 | 10756740300 | 132200 | 132300 | 132400 | 132200 | 157 |
| 366 | 20230727 | 142600 | 10735976100 | 132300 | 132500 | 132500 | 132200 | 87 |
| 367 | 20230727 | 142500 | 10724461100 | 132500 | 132400 | 132600 | 132300 | 63 |
| 368 | 20230727 | 142400 | 10716112700 | 132500 | 132500 | 132600 | 132400 | 104 |
| 369 | 20230727 | 142300 | 10702330100 | 132500 | 132500 | 132500 | 132400 | 49 |
| 370 | 20230727 | 142200 | 10695839200 | 132500 | 132700 | 132800 | 132400 | 70 |
| 371 | 20230727 | 142100 | 10686551500 | 132700 | 132700 | 132800 | 132700 | 90 |
| 372 | 20230727 | 142000 | 10674604100 | 132700 | 132600 | 132800 | 132600 | 58 |
| 373 | 20230727 | 141900 | 10666908600 | 132600 | 132500 | 132800 | 132500 | 52 |
| 374 | 20230727 | 141800 | 10660014700 | 132400 | 132800 | 132800 | 132100 | 481 |
| 375 | 20230727 | 141700 | 10596330200 | 132700 | 132900 | 132900 | 132700 | 99 |
| 376 | 20230727 | 141600 | 10583181500 | 132900 | 133000 | 133000 | 132800 | 50 |
| 377 | 20230727 | 141500 | 10576533500 | 132900 | 133100 | 133100 | 132800 | 101 |
| 378 | 20230727 | 141400 | 10563105700 | 133100 | 133000 | 133200 | 132900 | 116 |
| 379 | 20230727 | 141300 | 10547670900 | 133100 | 133100 | 133100 | 133000 | 98 |
| 380 | 20230727 | 141200 | 10534632700 | 133200 | 133100 | 133300 | 133100 | 167 |
| 381 | 20230727 | 141100 | 10512389200 | 133100 | 133400 | 133400 | 133100 | 67 |
| 382 | 20230727 | 141000 | 10503464400 | 133400 | 133600 | 133700 | 133300 | 149 |
| 383 | 20230727 | 140900 | 10483565800 | 133800 | 133700 | 133900 | 133700 | 47 |
| 384 | 20230727 | 140800 | 10477275500 | 133700 | 134100 | 134200 | 133600 | 525 |
| 385 | 20230727 | 140700 | 10406973000 | 134000 | 134200 | 134300 | 134000 | 53 |
| 386 | 20230727 | 140600 | 10399859400 | 134200 | 134300 | 134400 | 133900 | 237 |
| 387 | 20230727 | 140500 | 10368106000 | 134400 | 134300 | 134400 | 134000 | 129 |
| 388 | 20230727 | 140400 | 10350790000 | 134400 | 134400 | 134500 | 134400 | 94 |
| 389 | 20230727 | 140300 | 10338155200 | 134400 | 134600 | 134600 | 134200 | 64 |
| 390 | 20230727 | 140200 | 10329552100 | 134600 | 134600 | 134800 | 134500 | 58 |
| 391 | 20230727 | 140100 | 10321739800 | 134500 | 134900 | 134900 | 134500 | 38 |
| 392 | 20230727 | 140000 | 10316621300 | 134800 | 134900 | 134900 | 134500 | 81 |
| 393 | 20230727 | 135900 | 10305713700 | 134700 | 134400 | 134800 | 134400 | 54 |
| 394 | 20230727 | 135800 | 10298451400 | 134400 | 134600 | 134600 | 134400 | 201 |
| 395 | 20230727 | 135700 | 10271399800 | 134600 | 134300 | 134700 | 134300 | 54 |
| 396 | 20230727 | 135600 | 10264134000 | 134300 | 134600 | 134600 | 134300 | 32 |
| 397 | 20230727 | 135500 | 10259830800 | 134600 | 134600 | 134600 | 134100 | 162 |
| 398 | 20230727 | 135400 | 10238036200 | 134600 | 134300 | 134600 | 134300 | 74 |
| 399 | 20230727 | 135300 | 10228088600 | 134100 | 134400 | 134400 | 134100 | 15 |
| 400 | 20230727 | 135200 | 10226075400 | 134300 | 134100 | 134300 | 134100 | 55 |
| 401 | 20230727 | 135100 | 10218695600 | 134000 | 133800 | 134000 | 133600 | 85 |
| 402 | 20230727 | 135000 | 10207315700 | 133800 | 133800 | 133800 | 133700 | 85 |
| 403 | 20230727 | 134900 | 10195943000 | 133800 | 133800 | 133900 | 133800 | 91 |
| 404 | 20230727 | 134800 | 10183765800 | 133800 | 133500 | 133900 | 133500 | 89 |
| 405 | 20230727 | 134700 | 10171863200 | 133500 | 133800 | 133800 | 133300 | 57 |
| 406 | 20230727 | 134600 | 10164246400 | 133800 | 134000 | 134000 | 133800 | 50 |
| 407 | 20230727 | 134500 | 10157554100 | 134000 | 133800 | 134000 | 133800 | 39 |
| 408 | 20230727 | 134400 | 10152332700 | 133900 | 133800 | 134000 | 133800 | 110 |
| 409 | 20230727 | 134300 | 10137604200 | 133800 | 134200 | 134200 | 133800 | 42 |
| 410 | 20230727 | 134200 | 10131976000 | 134200 | 134100 | 134200 | 134100 | 55 |
| 411 | 20230727 | 134100 | 10124599500 | 134100 | 133800 | 134200 | 133800 | 42 |
| 412 | 20230727 | 134000 | 10118968700 | 133800 | 134100 | 134200 | 133800 | 70 |
| 413 | 20230727 | 133900 | 10109584500 | 134000 | 134200 | 134300 | 133900 | 62 |
| 414 | 20230727 | 133800 | 10101266800 | 134100 | 134200 | 134300 | 134000 | 52 |
| 415 | 20230727 | 133700 | 10094291800 | 134100 | 134400 | 134500 | 133900 | 118 |
| 416 | 20230727 | 133600 | 10078467600 | 134300 | 134300 | 134500 | 134300 | 53 |
| 417 | 20230727 | 133500 | 10071345200 | 134400 | 134300 | 134400 | 134300 | 56 |
| 418 | 20230727 | 133400 | 10063821300 | 134300 | 134300 | 134300 | 134000 | 46 |
| 419 | 20230727 | 133300 | 10057646000 | 134300 | 134400 | 134400 | 134300 | 103 |
| 420 | 20230727 | 133200 | 10043810500 | 134400 | 134300 | 134400 | 134200 | 37 |
| 421 | 20230727 | 133100 | 10038840000 | 134200 | 134300 | 134300 | 134100 | 37 |
| 422 | 20230727 | 133000 | 10033873100 | 134300 | 134300 | 134400 | 133800 | 69 |
| 423 | 20230727 | 132900 | 10024616600 | 134300 | 134300 | 134500 | 134100 | 97 |
| 424 | 20230727 | 132800 | 10011583400 | 134300 | 134300 | 134400 | 134100 | 71 |
| 425 | 20230727 | 132700 | 10002052300 | 134400 | 134200 | 134400 | 134200 | 33 |
| 426 | 20230727 | 132600 | 9997620200 | 134200 | 134300 | 134300 | 134100 | 73 |
| 427 | 20230727 | 132500 | 9987818600 | 134200 | 134100 | 134200 | 134000 | 50 |
| 428 | 20230727 | 132400 | 9981112500 | 134100 | 133600 | 134100 | 133600 | 185 |
| 429 | 20230727 | 132300 | 9956334200 | 133700 | 133500 | 134300 | 133500 | 227 |
| 430 | 20230727 | 132200 | 9925950600 | 133600 | 133400 | 133600 | 133300 | 103 |
| 431 | 20230727 | 132100 | 9912208100 | 133300 | 133000 | 133300 | 133000 | 73 |
| 432 | 20230727 | 132000 | 9902489600 | 133000 | 132800 | 133100 | 132800 | 146 |
| 433 | 20230727 | 131900 | 9883073600 | 132900 | 133300 | 133300 | 132100 | 1021 |
| 434 | 20230727 | 131800 | 9747775100 | 133000 | 133000 | 133300 | 132700 | 228 |
| 435 | 20230727 | 131700 | 9717473400 | 133000 | 133600 | 133700 | 133000 | 752 |
| 436 | 20230727 | 131600 | 9617298600 | 133800 | 133500 | 133800 | 133500 | 80 |
| 437 | 20230727 | 131500 | 9606607100 | 133600 | 133500 | 133600 | 133400 | 33 |
| 438 | 20230727 | 131400 | 9602199000 | 133500 | 133500 | 133600 | 133400 | 129 |
| 439 | 20230727 | 131300 | 9584984200 | 133500 | 133700 | 133700 | 133500 | 34 |
| 440 | 20230727 | 131200 | 9580441700 | 133700 | 133700 | 133700 | 133600 | 52 |
| 441 | 20230727 | 131100 | 9573489800 | 133800 | 133600 | 133800 | 133600 | 240 |
| 442 | 20230727 | 131000 | 9541418000 | 133500 | 133400 | 133500 | 133300 | 157 |
| 443 | 20230727 | 130900 | 9520470100 | 133300 | 133500 | 133600 | 133300 | 154 |
| 444 | 20230727 | 130800 | 9499926400 | 133500 | 133500 | 133700 | 133500 | 186 |
| 445 | 20230727 | 130700 | 9475077700 | 133500 | 133700 | 133800 | 133500 | 122 |
| 446 | 20230727 | 130600 | 9458775000 | 133500 | 134300 | 134300 | 133500 | 1333 |
| 447 | 20230727 | 130500 | 9280173600 | 134400 | 134500 | 134500 | 134100 | 163 |
| 448 | 20230727 | 130400 | 9258281400 | 134600 | 134800 | 134800 | 134600 | 103 |
| 449 | 20230727 | 130300 | 9244411800 | 134700 | 134800 | 134800 | 134700 | 52 |
| 450 | 20230727 | 130200 | 9237402500 | 134800 | 134600 | 134800 | 134600 | 56 |
| 451 | 20230727 | 130100 | 9229860400 | 134700 | 134500 | 134700 | 134500 | 47 |
| 452 | 20230727 | 130000 | 9223530100 | 134500 | 134800 | 134800 | 134500 | 54 |
| 453 | 20230727 | 125900 | 9216256700 | 134800 | 134700 | 134900 | 134700 | 53 |
| 454 | 20230727 | 125800 | 9209109700 | 134700 | 134700 | 134800 | 134600 | 30 |
| 455 | 20230727 | 125700 | 9205067000 | 134600 | 134500 | 134800 | 134500 | 54 |
| 456 | 20230727 | 125600 | 9197796000 | 134500 | 134600 | 134700 | 134500 | 96 |
| 457 | 20230727 | 125500 | 9184873900 | 134600 | 134900 | 135000 | 134600 | 168 |
| 458 | 20230727 | 125400 | 9162234300 | 134900 | 134900 | 135000 | 134900 | 55 |
| 459 | 20230727 | 125300 | 9154812900 | 134900 | 134800 | 135000 | 134800 | 43 |
| 460 | 20230727 | 125200 | 9149011900 | 134800 | 134600 | 134800 | 134600 | 123 |
| 461 | 20230727 | 125100 | 9132442900 | 134600 | 134700 | 134700 | 134500 | 50 |
| 462 | 20230727 | 125000 | 9125709400 | 134700 | 134700 | 134700 | 134600 | 32 |
| 463 | 20230727 | 124900 | 9121399400 | 134700 | 134700 | 134700 | 134600 | 67 |
| 464 | 20230727 | 124800 | 9112376200 | 134700 | 134600 | 134700 | 134600 | 61 |
| 465 | 20230727 | 124700 | 9104161700 | 134600 | 134500 | 135000 | 134500 | 193 |
| 466 | 20230727 | 124600 | 9078150000 | 134500 | 134500 | 134500 | 134400 | 32 |
| 467 | 20230727 | 124500 | 9073846100 | 134500 | 134200 | 134500 | 134200 | 55 |
| 468 | 20230727 | 124400 | 9066451200 | 134200 | 134300 | 134400 | 134100 | 229 |
| 469 | 20230727 | 124300 | 9035724500 | 134200 | 134200 | 134400 | 134200 | 90 |
| 470 | 20230727 | 124200 | 9023643700 | 134100 | 134200 | 134400 | 134100 | 173 |
| 471 | 20230727 | 124100 | 9000422700 | 134200 | 134700 | 134700 | 134200 | 260 |
| 472 | 20230727 | 124000 | 8965452300 | 134600 | 134800 | 134900 | 134600 | 50 |
| 473 | 20230727 | 123900 | 8958712700 | 134900 | 134900 | 135000 | 134900 | 65 |
| 474 | 20230727 | 123800 | 8949941200 | 135000 | 135000 | 135000 | 134900 | 50 |
| 475 | 20230727 | 123700 | 8943193300 | 135100 | 135100 | 135100 | 134900 | 58 |
| 476 | 20230727 | 123600 | 8935357900 | 135200 | 135000 | 135200 | 134900 | 96 |
| 477 | 20230727 | 123500 | 8922389700 | 135000 | 135000 | 135000 | 134800 | 98 |
| 478 | 20230727 | 123400 | 8909161700 | 135000 | 134900 | 135100 | 134900 | 46 |
| 479 | 20230727 | 123300 | 8902948800 | 134900 | 135000 | 135000 | 134800 | 43 |
| 480 | 20230727 | 123200 | 8897145100 | 134900 | 135000 | 135000 | 134900 | 34 |
| 481 | 20230727 | 123100 | 8892555300 | 135000 | 134900 | 135100 | 134900 | 448 |
| 482 | 20230727 | 123000 | 8832105500 | 135000 | 135000 | 135000 | 134900 | 82 |
| 483 | 20230727 | 122900 | 8821036900 | 135000 | 134800 | 135000 | 134800 | 71 |
| 484 | 20230727 | 122800 | 8811459300 | 134800 | 134900 | 134900 | 134800 | 31 |
| 485 | 20230727 | 122700 | 8807278800 | 134900 | 135100 | 135100 | 134900 | 53 |
| 486 | 20230727 | 122600 | 8800124200 | 135100 | 135200 | 135200 | 134900 | 42 |
| 487 | 20230727 | 122500 | 8794449200 | 135100 | 135000 | 135200 | 134900 | 336 |
| 488 | 20230727 | 122400 | 8749115800 | 135000 | 135400 | 135400 | 135000 | 263 |
| 489 | 20230727 | 122300 | 8713584300 | 135300 | 135300 | 135400 | 135200 | 45 |
| 490 | 20230727 | 122200 | 8707493000 | 135400 | 135200 | 135400 | 135200 | 28 |
| 491 | 20230727 | 122100 | 8703704800 | 135200 | 134900 | 135300 | 134900 | 222 |
| 492 | 20230727 | 122000 | 8673720700 | 134900 | 134900 | 135000 | 134900 | 243 |
| 493 | 20230727 | 121900 | 8640928900 | 134800 | 134800 | 135000 | 134800 | 128 |
| 494 | 20230727 | 121800 | 8623667400 | 134900 | 134800 | 135000 | 134600 | 63 |
| 495 | 20230727 | 121700 | 8615177700 | 134900 | 135100 | 135100 | 134900 | 81 |
| 496 | 20230727 | 121600 | 8604241900 | 135000 | 135300 | 135300 | 135000 | 46 |
| 497 | 20230727 | 121500 | 8598024600 | 135300 | 135200 | 135300 | 135000 | 55 |
| 498 | 20230727 | 121400 | 8590589200 | 135200 | 135000 | 135200 | 135000 | 67 |
| 499 | 20230727 | 121300 | 8581535600 | 135300 | 135500 | 135500 | 135000 | 87 |
| 500 | 20230727 | 121200 | 8569765300 | 135500 | 135500 | 135500 | 135200 | 47 |
| 501 | 20230727 | 121100 | 8563401600 | 135300 | 135600 | 135600 | 135200 | 127 |
| 502 | 20230727 | 121000 | 8546212000 | 135600 | 135500 | 135700 | 135500 | 46 |
| 503 | 20230727 | 120900 | 8539975500 | 135400 | 135600 | 135600 | 135200 | 89 |
| 504 | 20230727 | 120800 | 8527924300 | 135600 | 135800 | 135800 | 135600 | 59 |
| 505 | 20230727 | 120700 | 8519912600 | 135800 | 135800 | 135800 | 135600 | 46 |
| 506 | 20230727 | 120600 | 8513672100 | 135900 | 136100 | 136100 | 135900 | 53 |
| 507 | 20230727 | 120500 | 8506464400 | 136100 | 135600 | 136100 | 135600 | 33 |
| 508 | 20230727 | 120400 | 8501975100 | 135600 | 136200 | 136200 | 135600 | 87 |
| 509 | 20230727 | 120300 | 8490144700 | 136100 | 136100 | 136200 | 136000 | 75 |
| 510 | 20230727 | 120200 | 8479936700 | 136100 | 136200 | 136200 | 136100 | 7 |
| 511 | 20230727 | 120100 | 8478983500 | 136100 | 136200 | 136200 | 136000 | 69 |
| 512 | 20230727 | 120000 | 8469590300 | 136200 | 136100 | 136300 | 136000 | 136 |
| 513 | 20230727 | 115900 | 8451084600 | 136000 | 135800 | 136000 | 135700 | 313 |
| 514 | 20230727 | 115800 | 8408565400 | 135900 | 136500 | 136500 | 135900 | 167 |
| 515 | 20230727 | 115700 | 8385829800 | 136500 | 136800 | 136800 | 136400 | 559 |
| 516 | 20230727 | 115600 | 8309452900 | 136800 | 136700 | 136800 | 136700 | 36 |
| 517 | 20230727 | 115500 | 8304529500 | 136600 | 136800 | 136800 | 136600 | 53 |
| 518 | 20230727 | 115400 | 8297281000 | 136700 | 136600 | 136800 | 136600 | 66 |
| 519 | 20230727 | 115300 | 8288258600 | 136900 | 136600 | 136900 | 136500 | 66 |
| 520 | 20230727 | 115200 | 8279234700 | 136600 | 136900 | 136900 | 136600 | 320 |
| 521 | 20230727 | 115100 | 8235451600 | 137000 | 137000 | 137000 | 136900 | 86 |
| 522 | 20230727 | 115000 | 8223671100 | 136900 | 137000 | 137000 | 136900 | 38 |
| 523 | 20230727 | 114900 | 8218465800 | 137000 | 137000 | 137000 | 136900 | 52 |
| 524 | 20230727 | 114800 | 8211343700 | 137000 | 136900 | 137000 | 136900 | 68 |
| 525 | 20230727 | 114700 | 8202028900 | 136900 | 137000 | 137000 | 136900 | 38 |
| 526 | 20230727 | 114600 | 8196825000 | 137000 | 136900 | 137000 | 136800 | 115 |
| 527 | 20230727 | 114500 | 8181076700 | 136900 | 136900 | 137000 | 136900 | 142 |
| 528 | 20230727 | 114400 | 8161632600 | 136900 | 137100 | 137100 | 136900 | 82 |
| 529 | 20230727 | 114300 | 8150402700 | 137100 | 136900 | 137100 | 136900 | 59 |
| 530 | 20230727 | 114200 | 8142318100 | 137000 | 136900 | 137100 | 136800 | 61 |
| 531 | 20230727 | 114100 | 8133966500 | 136900 | 137300 | 137400 | 136800 | 220 |
| 532 | 20230727 | 114000 | 8103815700 | 137300 | 137000 | 137300 | 136900 | 84 |
| 533 | 20230727 | 113900 | 8092303300 | 136900 | 137000 | 137000 | 136900 | 60 |
| 534 | 20230727 | 113800 | 8084086500 | 136900 | 136900 | 136900 | 136800 | 61 |
| 535 | 20230727 | 113700 | 8075736300 | 136900 | 136700 | 136900 | 136700 | 116 |
| 536 | 20230727 | 113600 | 8059871800 | 136600 | 136700 | 136700 | 136500 | 231 |
| 537 | 20230727 | 113500 | 8028315400 | 136700 | 136100 | 136700 | 136100 | 69 |
| 538 | 20230727 | 113400 | 8018896900 | 136100 | 136100 | 136500 | 135900 | 61 |
| 539 | 20230727 | 113300 | 8010592900 | 136100 | 135800 | 136100 | 135800 | 119 |
| 540 | 20230727 | 113200 | 7994423600 | 135800 | 135600 | 135800 | 135600 | 68 |
| 541 | 20230727 | 113100 | 7985199900 | 135500 | 135500 | 135500 | 135400 | 64 |
| 542 | 20230727 | 113000 | 7976529100 | 135400 | 135000 | 135500 | 134700 | 112 |
| 543 | 20230727 | 112900 | 7961396700 | 135100 | 135000 | 135100 | 135000 | 48 |
| 544 | 20230727 | 112800 | 7954914000 | 135100 | 135100 | 135200 | 135100 | 97 |
| 545 | 20230727 | 112700 | 7941805400 | 135100 | 134900 | 135200 | 134800 | 213 |
| 546 | 20230727 | 112600 | 7913063100 | 134800 | 134900 | 135100 | 134700 | 266 |
| 547 | 20230727 | 112500 | 7877199000 | 134800 | 135200 | 135300 | 134800 | 203 |
| 548 | 20230727 | 112400 | 7849778600 | 135100 | 134900 | 135200 | 134900 | 43 |
| 549 | 20230727 | 112300 | 7843970400 | 134900 | 134700 | 134900 | 134500 | 78 |
| 550 | 20230727 | 112200 | 7833467200 | 134700 | 134400 | 134800 | 134400 | 460 |
| 551 | 20230727 | 112100 | 7771514500 | 134400 | 134300 | 134400 | 134300 | 10 |
| 552 | 20230727 | 112000 | 7770171100 | 134300 | 134100 | 134400 | 134000 | 88 |
| 553 | 20230727 | 111900 | 7758357000 | 134100 | 133900 | 134300 | 133900 | 242 |
| 554 | 20230727 | 111800 | 7725917300 | 133900 | 134000 | 134200 | 133900 | 141 |
| 555 | 20230727 | 111700 | 7707020900 | 134000 | 133900 | 134100 | 133900 | 102 |
| 556 | 20230727 | 111600 | 7693355900 | 134000 | 134200 | 134400 | 134000 | 240 |
| 557 | 20230727 | 111500 | 7661180700 | 134200 | 134000 | 134400 | 134000 | 315 |
| 558 | 20230727 | 111400 | 7618938500 | 134000 | 134300 | 134300 | 134000 | 1550 |
| 559 | 20230727 | 111300 | 7411192900 | 134400 | 134600 | 134700 | 134300 | 287 |
| 560 | 20230727 | 111200 | 7372590500 | 134600 | 134900 | 135300 | 134500 | 732 |
| 561 | 20230727 | 111100 | 7273861600 | 135000 | 135300 | 135400 | 135000 | 336 |
| 562 | 20230727 | 111000 | 7228459600 | 135300 | 135800 | 135900 | 135300 | 341 |
| 563 | 20230727 | 110900 | 7182218900 | 135800 | 136100 | 136100 | 135800 | 194 |
| 564 | 20230727 | 110800 | 7155835600 | 136000 | 136300 | 136300 | 136000 | 148 |
| 565 | 20230727 | 110700 | 7135680700 | 136400 | 136500 | 136800 | 136400 | 96 |
| 566 | 20230727 | 110600 | 7122568700 | 136900 | 136700 | 136900 | 136400 | 92 |
| 567 | 20230727 | 110500 | 7109998700 | 136600 | 136900 | 137000 | 136600 | 154 |
| 568 | 20230727 | 110400 | 7088927600 | 136900 | 136500 | 137000 | 136400 | 159 |
| 569 | 20230727 | 110300 | 7067174500 | 136700 | 136500 | 136700 | 136400 | 91 |
| 570 | 20230727 | 110200 | 7054752400 | 136500 | 136500 | 136500 | 136300 | 98 |
| 571 | 20230727 | 110100 | 7041378900 | 136500 | 136100 | 136700 | 136000 | 295 |
| 572 | 20230727 | 110000 | 7001131600 | 136000 | 136200 | 136300 | 136000 | 110 |
| 573 | 20230727 | 105900 | 6986157100 | 136100 | 136600 | 136600 | 136100 | 240 |
| 574 | 20230727 | 105800 | 6953399200 | 136500 | 136700 | 136700 | 136500 | 97 |
| 575 | 20230727 | 105700 | 6940152300 | 136700 | 136800 | 136800 | 136600 | 84 |
| 576 | 20230727 | 105600 | 6928671100 | 136800 | 137100 | 137100 | 136700 | 173 |
| 577 | 20230727 | 105500 | 6904973400 | 137100 | 137000 | 137200 | 137000 | 110 |
| 578 | 20230727 | 105400 | 6889892800 | 137100 | 137100 | 137400 | 137100 | 82 |
| 579 | 20230727 | 105300 | 6878632700 | 137000 | 137600 | 137600 | 137000 | 343 |
| 580 | 20230727 | 105200 | 6831487900 | 137700 | 137700 | 138000 | 137700 | 245 |
| 581 | 20230727 | 105100 | 6797736000 | 137700 | 138400 | 138400 | 137700 | 540 |
| 582 | 20230727 | 105000 | 6723157100 | 138400 | 138300 | 138400 | 138300 | 75 |
| 583 | 20230727 | 104900 | 6712783100 | 138400 | 138200 | 138600 | 138200 | 186 |
| 584 | 20230727 | 104800 | 6687031200 | 138400 | 138600 | 138600 | 138400 | 985 |
| 585 | 20230727 | 104700 | 6550695600 | 138700 | 138500 | 138800 | 138500 | 389 |
| 586 | 20230727 | 104600 | 6496783500 | 138700 | 138800 | 138800 | 138400 | 743 |
| 587 | 20230727 | 104500 | 6393735600 | 138800 | 139100 | 139200 | 138700 | 978 |
| 588 | 20230727 | 104400 | 6257916300 | 139100 | 139300 | 139300 | 139000 | 180 |
| 589 | 20230727 | 104300 | 6232859400 | 139400 | 139600 | 139700 | 139400 | 250 |
| 590 | 20230727 | 104200 | 6197961300 | 139600 | 139800 | 139900 | 139500 | 385 |
| 591 | 20230727 | 104100 | 6144157000 | 139900 | 139700 | 139900 | 139700 | 217 |
| 592 | 20230727 | 104000 | 6113816500 | 139600 | 139200 | 139600 | 139100 | 594 |
| 593 | 20230727 | 103900 | 6030976000 | 139200 | 139000 | 139200 | 139000 | 358 |
| 594 | 20230727 | 103800 | 5981186400 | 139000 | 138800 | 139100 | 138800 | 748 |
| 595 | 20230727 | 103700 | 5877246500 | 138900 | 138400 | 138900 | 138400 | 501 |
| 596 | 20230727 | 103600 | 5807792900 | 138400 | 137900 | 138400 | 137900 | 780 |
| 597 | 20230727 | 103500 | 5700000800 | 137900 | 137700 | 138000 | 137700 | 464 |
| 598 | 20230727 | 103400 | 5636051900 | 137700 | 137500 | 137700 | 137500 | 297 |
| 599 | 20230727 | 103300 | 5595192800 | 137500 | 137400 | 137500 | 137400 | 151 |
| 600 | 20230727 | 103200 | 5574433800 | 137400 | 137400 | 137500 | 137400 | 268 |
| 601 | 20230727 | 103100 | 5537594900 | 137400 | 137300 | 137500 | 137300 | 139 |
| 602 | 20230727 | 103000 | 5518500400 | 137300 | 137300 | 137400 | 137000 | 238 |
| 603 | 20230727 | 102900 | 5485855800 | 137300 | 137000 | 137300 | 137000 | 129 |
| 604 | 20230727 | 102800 | 5468173400 | 136900 | 137000 | 137000 | 136800 | 168 |
| 605 | 20230727 | 102700 | 5445168700 | 136900 | 137700 | 137700 | 136800 | 437 |
| 606 | 20230727 | 102600 | 5385115100 | 137600 | 137400 | 137700 | 137300 | 217 |
| 607 | 20230727 | 102500 | 5355263600 | 137400 | 137500 | 137600 | 137400 | 242 |
| 608 | 20230727 | 102400 | 5321992200 | 137500 | 137200 | 137500 | 137200 | 502 |
| 609 | 20230727 | 102300 | 5253034400 | 137300 | 137100 | 137300 | 137100 | 129 |
| 610 | 20230727 | 102200 | 5235336900 | 137100 | 137000 | 137200 | 137000 | 329 |
| 611 | 20230727 | 102100 | 5190207800 | 137000 | 136500 | 137000 | 136500 | 432 |
| 612 | 20230727 | 102000 | 5131082900 | 136600 | 136300 | 136700 | 135900 | 236 |
| 613 | 20230727 | 101900 | 5098939200 | 136200 | 135900 | 136200 | 135800 | 539 |
| 614 | 20230727 | 101800 | 5025653200 | 135900 | 135200 | 135900 | 135200 | 110 |
| 615 | 20230727 | 101700 | 5010741600 | 135300 | 135200 | 135300 | 134900 | 274 |
| 616 | 20230727 | 101600 | 4973735500 | 135200 | 135000 | 135300 | 135000 | 198 |
| 617 | 20230727 | 101500 | 4946993900 | 135000 | 135600 | 135600 | 135000 | 598 |
| 618 | 20230727 | 101400 | 4866151600 | 135700 | 135800 | 135800 | 135500 | 101 |
| 619 | 20230727 | 101300 | 4852445500 | 135800 | 136100 | 136200 | 135800 | 293 |
| 620 | 20230727 | 101200 | 4812565400 | 136000 | 136100 | 136100 | 135900 | 162 |
| 621 | 20230727 | 101100 | 4790525900 | 136000 | 136200 | 136300 | 135400 | 394 |
| 622 | 20230727 | 101000 | 4737024800 | 136200 | 135600 | 136300 | 135500 | 294 |
| 623 | 20230727 | 100900 | 4697025400 | 135600 | 135400 | 135700 | 135400 | 100 |
| 624 | 20230727 | 100800 | 4683464000 | 135400 | 135300 | 135500 | 134800 | 602 |
| 625 | 20230727 | 100700 | 4602071700 | 135400 | 135000 | 136400 | 135000 | 290 |
| 626 | 20230727 | 100600 | 4562719700 | 135000 | 134400 | 135000 | 134200 | 665 |
| 627 | 20230727 | 100500 | 4473093900 | 134400 | 134400 | 134500 | 134300 | 74 |
| 628 | 20230727 | 100400 | 4463145500 | 134400 | 133600 | 134500 | 133500 | 203 |
| 629 | 20230727 | 100300 | 4435932400 | 133600 | 133400 | 133700 | 133300 | 81 |
| 630 | 20230727 | 100200 | 4425119200 | 133500 | 133700 | 133800 | 133300 | 155 |
| 631 | 20230727 | 100100 | 4404420400 | 133700 | 133700 | 133900 | 133700 | 126 |
| 632 | 20230727 | 100000 | 4387562500 | 133600 | 133300 | 133700 | 133200 | 325 |
| 633 | 20230727 | 095900 | 4344222400 | 133300 | 133100 | 133400 | 133100 | 265 |
| 634 | 20230727 | 095800 | 4308915500 | 133200 | 133500 | 133500 | 133100 | 164 |
| 635 | 20230727 | 095700 | 4287057800 | 133500 | 132700 | 133500 | 132600 | 502 |
| 636 | 20230727 | 095600 | 4220205400 | 132700 | 132700 | 133000 | 132700 | 144 |
| 637 | 20230727 | 095500 | 4201088600 | 132800 | 132300 | 132800 | 132300 | 214 |
| 638 | 20230727 | 095400 | 4172762600 | 132400 | 132500 | 132500 | 132300 | 217 |
| 639 | 20230727 | 095300 | 4144028400 | 132500 | 132100 | 132500 | 132100 | 260 |
| 640 | 20230727 | 095200 | 4109645600 | 132200 | 132000 | 132500 | 132000 | 187 |
| 641 | 20230727 | 095100 | 4084935200 | 132100 | 131500 | 132100 | 131500 | 315 |
| 642 | 20230727 | 095000 | 4043422500 | 131500 | 131500 | 131900 | 131400 | 255 |
| 643 | 20230727 | 094900 | 4009874700 | 131500 | 131500 | 131600 | 131300 | 466 |
| 644 | 20230727 | 094800 | 3948636400 | 131500 | 131900 | 131900 | 131500 | 266 |
| 645 | 20230727 | 094700 | 3913596200 | 132100 | 132100 | 132200 | 131800 | 432 |
| 646 | 20230727 | 094600 | 3856573400 | 132100 | 132300 | 132300 | 132000 | 114 |
| 647 | 20230727 | 094500 | 3841502300 | 132200 | 132000 | 132300 | 132000 | 179 |
| 648 | 20230727 | 094400 | 3817860100 | 132100 | 131400 | 132300 | 131400 | 242 |
| 649 | 20230727 | 094300 | 3785987000 | 131900 | 131700 | 131900 | 131000 | 1067 |
| 650 | 20230727 | 094200 | 3645758100 | 131800 | 131900 | 132000 | 131800 | 485 |
| 651 | 20230727 | 094100 | 3581806100 | 131900 | 132000 | 132000 | 131800 | 668 |
| 652 | 20230727 | 094000 | 3493666200 | 132100 | 132200 | 132200 | 132000 | 381 |
| 653 | 20230727 | 093900 | 3443331200 | 132200 | 132300 | 132400 | 132100 | 916 |
| 654 | 20230727 | 093800 | 3322191200 | 132400 | 132500 | 134900 | 132400 | 740 |
| 655 | 20230727 | 093700 | 3223582500 | 132500 | 132700 | 132800 | 132500 | 740 |
| 656 | 20230727 | 093600 | 3125503900 | 132600 | 132400 | 132700 | 132400 | 240 |
| 657 | 20230727 | 093500 | 3093704100 | 132400 | 132700 | 132700 | 132100 | 418 |
| 658 | 20230727 | 093400 | 3038348400 | 132800 | 133000 | 133100 | 132800 | 519 |
| 659 | 20230727 | 093300 | 2969344100 | 133000 | 133400 | 133400 | 133000 | 454 |
| 660 | 20230727 | 093200 | 2908859100 | 133600 | 133400 | 133600 | 133300 | 194 |
| 661 | 20230727 | 093100 | 2882978800 | 133400 | 133500 | 133700 | 133400 | 313 |
| 662 | 20230727 | 093000 | 2841188100 | 133500 | 133300 | 133500 | 133300 | 323 |
| 663 | 20230727 | 092900 | 2798080300 | 133300 | 133200 | 133400 | 133200 | 78 |
| 664 | 20230727 | 092800 | 2787681100 | 133200 | 133500 | 133500 | 133200 | 384 |
| 665 | 20230727 | 092700 | 2736482800 | 133500 | 134500 | 134700 | 133500 | 247 |
| 666 | 20230727 | 092600 | 2703369600 | 134600 | 134900 | 135300 | 134600 | 357 |
| 667 | 20230727 | 092500 | 2655195200 | 134900 | 134100 | 134900 | 134100 | 220 |
| 668 | 20230727 | 092400 | 2625645400 | 134300 | 133400 | 137000 | 133400 | 636 |
| 669 | 20230727 | 092300 | 2539214800 | 133400 | 133400 | 133500 | 133200 | 89 |
| 670 | 20230727 | 092200 | 2527347900 | 133300 | 133600 | 133700 | 133200 | 726 |
| 671 | 20230727 | 092100 | 2430392600 | 133700 | 133600 | 133700 | 133500 | 310 |
| 672 | 20230727 | 092000 | 2388986200 | 133600 | 133800 | 133900 | 133500 | 278 |
| 673 | 20230727 | 091900 | 2351822600 | 134000 | 134000 | 134000 | 133800 | 236 |
| 674 | 20230727 | 091800 | 2320215100 | 134300 | 132800 | 135400 | 132800 | 754 |
| 675 | 20230727 | 091700 | 2218877100 | 132800 | 132800 | 132900 | 132700 | 67 |
| 676 | 20230727 | 091600 | 2209979600 | 132600 | 132700 | 133100 | 132600 | 378 |
| 677 | 20230727 | 091500 | 2159746600 | 132700 | 132600 | 132700 | 132500 | 91 |
| 678 | 20230727 | 091400 | 2147681200 | 132300 | 132300 | 132800 | 131800 | 1147 |
| 679 | 20230727 | 091300 | 1995954200 | 132300 | 132400 | 133000 | 132300 | 579 |
| 680 | 20230727 | 091200 | 1919131900 | 132400 | 134100 | 134100 | 132400 | 766 |
| 681 | 20230727 | 091100 | 1817098100 | 134200 | 135000 | 135100 | 134200 | 546 |
| 682 | 20230727 | 091000 | 1743502800 | 135100 | 135200 | 135300 | 134800 | 401 |
| 683 | 20230727 | 090900 | 1689345700 | 135100 | 136100 | 136100 | 135100 | 1047 |
| 684 | 20230727 | 090800 | 1547326000 | 136100 | 137000 | 137000 | 136100 | 800 |
| 685 | 20230727 | 090700 | 1438031700 | 137000 | 137400 | 137400 | 136700 | 495 |
| 686 | 20230727 | 090600 | 1370204400 | 137400 | 137600 | 138000 | 136700 | 923 |
| 687 | 20230727 | 090500 | 1243555500 | 137800 | 138300 | 138300 | 137700 | 829 |
| 688 | 20230727 | 090400 | 1129107500 | 138400 | 140200 | 140500 | 138400 | 1252 |
| 689 | 20230727 | 090300 | 954423600 | 140400 | 140200 | 141100 | 140000 | 1820 |
| 690 | 20230727 | 090200 | 698795600 | 140200 | 138400 | 140200 | 138400 | 2277 |
| 691 | 20230727 | 090100 | 381135000 | 138400 | 138900 | 139200 | 138000 | 991 |
| 692 | 20230727 | 090000 | 243406700 | 138900 | 138700 | 138900 | 137900 | 1726 |