41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 203400 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 3364 |
| 3 | 20230731 | 203300 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 4 | 20230731 | 203200 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 5 | 20230731 | 203100 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 6 | 20230731 | 203000 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 7 | 20230731 | 202900 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 8 | 20230731 | 202800 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 9 | 20230731 | 202700 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 10 | 20230731 | 202600 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 11 | 20230731 | 202500 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 12 | 20230731 | 202400 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 13 | 20230731 | 202300 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 14 | 20230731 | 202200 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 15 | 20230731 | 202100 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 16 | 20230731 | 202000 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 17 | 20230731 | 201900 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 18 | 20230731 | 201800 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 19 | 20230731 | 201700 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 20 | 20230731 | 201600 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 21 | 20230731 | 201500 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 22 | 20230731 | 201400 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 23 | 20230731 | 201300 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 24 | 20230731 | 201200 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 25 | 20230731 | 201100 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 26 | 20230731 | 201000 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 27 | 20230731 | 200900 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 28 | 20230731 | 200800 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 29 | 20230731 | 200700 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 30 | 20230731 | 200600 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 31 | 20230731 | 200500 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 32 | 20230731 | 200400 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 3364 |
| 33 | 20230731 | 200300 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 34 | 20230731 | 200200 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 35 | 20230731 | 200100 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 36 | 20230731 | 200000 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 37 | 20230731 | 195900 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 38 | 20230731 | 195800 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 39 | 20230731 | 195700 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 40 | 20230731 | 195600 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 41 | 20230731 | 195500 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 42 | 20230731 | 195400 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 43 | 20230731 | 195300 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 44 | 20230731 | 195200 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 45 | 20230731 | 195100 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 46 | 20230731 | 195000 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 47 | 20230731 | 194900 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 48 | 20230731 | 194800 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 49 | 20230731 | 194700 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 50 | 20230731 | 194600 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 51 | 20230731 | 194500 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 52 | 20230731 | 194400 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 53 | 20230731 | 194300 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 54 | 20230731 | 194200 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 55 | 20230731 | 194100 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 56 | 20230731 | 194000 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 57 | 20230731 | 193900 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 58 | 20230731 | 193800 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 59 | 20230731 | 193700 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 60 | 20230731 | 193600 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 61 | 20230731 | 193500 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 62 | 20230731 | 193400 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 3364 |
| 63 | 20230731 | 193300 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 64 | 20230731 | 193200 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 65 | 20230731 | 193100 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 66 | 20230731 | 193000 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 67 | 20230731 | 192900 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 68 | 20230731 | 192800 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 69 | 20230731 | 192700 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 70 | 20230731 | 192600 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 71 | 20230731 | 192500 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 72 | 20230731 | 192400 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 73 | 20230731 | 192300 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 74 | 20230731 | 192200 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 75 | 20230731 | 192100 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 76 | 20230731 | 192000 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 77 | 20230731 | 191900 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 78 | 20230731 | 191800 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 79 | 20230731 | 191700 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 80 | 20230731 | 191600 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 81 | 20230731 | 191500 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 82 | 20230731 | 191400 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 83 | 20230731 | 191300 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 84 | 20230731 | 191200 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 85 | 20230731 | 191100 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 86 | 20230731 | 191000 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 87 | 20230731 | 190900 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 88 | 20230731 | 190800 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 89 | 20230731 | 190700 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 90 | 20230731 | 190600 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 91 | 20230731 | 190500 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 92 | 20230731 | 190400 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 3364 |
| 93 | 20230731 | 190300 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 94 | 20230731 | 190200 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 95 | 20230731 | 190100 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 96 | 20230731 | 190000 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 97 | 20230731 | 185900 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 98 | 20230731 | 185800 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 99 | 20230731 | 185700 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 100 | 20230731 | 185600 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 101 | 20230731 | 185500 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 102 | 20230731 | 185400 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 103 | 20230731 | 185300 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 104 | 20230731 | 185200 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 105 | 20230731 | 185100 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 106 | 20230731 | 185000 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 107 | 20230731 | 184900 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 108 | 20230731 | 184800 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 109 | 20230731 | 184700 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 110 | 20230731 | 184600 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 111 | 20230731 | 184500 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 112 | 20230731 | 184400 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 113 | 20230731 | 184300 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 114 | 20230731 | 184200 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 115 | 20230731 | 184100 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 116 | 20230731 | 184000 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 117 | 20230731 | 183900 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 118 | 20230731 | 183800 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 119 | 20230731 | 183700 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 120 | 20230731 | 183600 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 121 | 20230731 | 183500 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 122 | 20230731 | 183400 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 3364 |
| 123 | 20230731 | 183300 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 124 | 20230731 | 183200 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 125 | 20230731 | 183100 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 126 | 20230731 | 183000 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 127 | 20230731 | 182900 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 128 | 20230731 | 182800 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 129 | 20230731 | 182700 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 130 | 20230731 | 182600 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 131 | 20230731 | 182500 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 132 | 20230731 | 182400 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 133 | 20230731 | 182300 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 134 | 20230731 | 182200 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 135 | 20230731 | 182100 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 136 | 20230731 | 182000 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 137 | 20230731 | 181900 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 138 | 20230731 | 181800 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 139 | 20230731 | 181700 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 140 | 20230731 | 181600 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 141 | 20230731 | 181500 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 142 | 20230731 | 181400 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 143 | 20230731 | 181300 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 144 | 20230731 | 181200 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 145 | 20230731 | 181100 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 146 | 20230731 | 181000 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 147 | 20230731 | 180900 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 148 | 20230731 | 180800 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 149 | 20230731 | 180700 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 150 | 20230731 | 180600 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 151 | 20230731 | 180500 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 152 | 20230731 | 180400 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 3364 |
| 153 | 20230731 | 180300 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 154 | 20230731 | 180200 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 155 | 20230731 | 180100 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 156 | 20230731 | 180000 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 157 | 20230731 | 175900 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 158 | 20230731 | 175800 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 159 | 20230731 | 175700 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 160 | 20230731 | 175600 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 161 | 20230731 | 175500 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 162 | 20230731 | 175400 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 163 | 20230731 | 175300 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 164 | 20230731 | 175200 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 165 | 20230731 | 175100 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 166 | 20230731 | 175000 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 167 | 20230731 | 174900 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 168 | 20230731 | 174800 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 169 | 20230731 | 174700 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 170 | 20230731 | 174600 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 171 | 20230731 | 174500 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 172 | 20230731 | 174400 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 173 | 20230731 | 174300 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 174 | 20230731 | 174200 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 175 | 20230731 | 174100 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 176 | 20230731 | 174000 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 177 | 20230731 | 173900 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 178 | 20230731 | 173800 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 179 | 20230731 | 173700 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 180 | 20230731 | 173600 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 181 | 20230731 | 173500 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 182 | 20230731 | 173400 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 3364 |
| 183 | 20230731 | 173300 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 184 | 20230731 | 173200 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 185 | 20230731 | 173100 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 186 | 20230731 | 173000 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 187 | 20230731 | 172900 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 188 | 20230731 | 172800 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 189 | 20230731 | 172700 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 190 | 20230731 | 172600 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 191 | 20230731 | 172500 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 192 | 20230731 | 172400 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 193 | 20230731 | 172300 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 194 | 20230731 | 172200 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 195 | 20230731 | 172100 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 196 | 20230731 | 172000 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 197 | 20230731 | 171900 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 198 | 20230731 | 171800 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 199 | 20230731 | 171700 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 200 | 20230731 | 171600 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 201 | 20230731 | 171500 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 202 | 20230731 | 171400 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 203 | 20230731 | 171300 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 204 | 20230731 | 171200 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 205 | 20230731 | 171100 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 206 | 20230731 | 171000 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 207 | 20230731 | 170900 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 208 | 20230731 | 170800 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 209 | 20230731 | 170700 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 210 | 20230731 | 170600 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 211 | 20230731 | 170500 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 212 | 20230731 | 170400 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 3364 |
| 213 | 20230731 | 170300 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 214 | 20230731 | 170200 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 215 | 20230731 | 170100 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 216 | 20230731 | 170000 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 217 | 20230731 | 165900 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 218 | 20230731 | 165800 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 219 | 20230731 | 165700 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 220 | 20230731 | 165600 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 221 | 20230731 | 165500 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 222 | 20230731 | 165400 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 223 | 20230731 | 165300 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 224 | 20230731 | 165200 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 225 | 20230731 | 165100 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 226 | 20230731 | 165000 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 227 | 20230731 | 164900 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 228 | 20230731 | 164800 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 229 | 20230731 | 164700 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 230 | 20230731 | 164600 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 231 | 20230731 | 164500 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 232 | 20230731 | 164400 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 233 | 20230731 | 164300 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 234 | 20230731 | 164200 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 235 | 20230731 | 164100 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 236 | 20230731 | 164000 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 237 | 20230731 | 163900 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 238 | 20230731 | 163800 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 239 | 20230731 | 163700 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 240 | 20230731 | 163600 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 241 | 20230731 | 163500 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 242 | 20230731 | 163400 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 3364 |
| 243 | 20230731 | 163300 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 244 | 20230731 | 163200 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 245 | 20230731 | 163100 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 246 | 20230731 | 163000 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 247 | 20230731 | 162900 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 248 | 20230731 | 162800 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 249 | 20230731 | 162700 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 250 | 20230731 | 162600 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 251 | 20230731 | 162500 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 252 | 20230731 | 162400 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 253 | 20230731 | 162300 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 254 | 20230731 | 162200 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 255 | 20230731 | 162100 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 256 | 20230731 | 162000 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 257 | 20230731 | 161900 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 258 | 20230731 | 161800 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 259 | 20230731 | 161700 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 260 | 20230731 | 161600 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 261 | 20230731 | 161500 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 262 | 20230731 | 161400 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 263 | 20230731 | 161300 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 264 | 20230731 | 161200 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 265 | 20230731 | 161100 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 266 | 20230731 | 161000 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 267 | 20230731 | 160900 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 268 | 20230731 | 160800 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 269 | 20230731 | 160700 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 270 | 20230731 | 160600 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 271 | 20230731 | 160500 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 272 | 20230731 | 160400 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 3364 |
| 273 | 20230731 | 160300 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 274 | 20230731 | 160200 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 275 | 20230731 | 160100 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 276 | 20230731 | 160000 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 277 | 20230731 | 155900 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 278 | 20230731 | 155800 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 279 | 20230731 | 155700 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 280 | 20230731 | 155600 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 281 | 20230731 | 155500 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 282 | 20230731 | 155400 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 283 | 20230731 | 155300 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 284 | 20230731 | 155200 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 285 | 20230731 | 155100 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 286 | 20230731 | 155000 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 287 | 20230731 | 154900 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 288 | 20230731 | 154800 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 289 | 20230731 | 154700 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 290 | 20230731 | 154600 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 291 | 20230731 | 154500 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 292 | 20230731 | 154400 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 293 | 20230731 | 154300 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 294 | 20230731 | 154200 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 295 | 20230731 | 154100 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 296 | 20230731 | 154000 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 297 | 20230731 | 153900 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 298 | 20230731 | 153800 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 299 | 20230731 | 153700 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 300 | 20230731 | 153600 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 301 | 20230731 | 153500 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 302 | 20230731 | 153400 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 3364 |
| 303 | 20230731 | 153300 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 304 | 20230731 | 153200 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 305 | 20230731 | 153100 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 306 | 20230731 | 153000 | 106780717200 | 174500 | 174500 | 174500 | 174500 | 3364 |
| 307 | 20230731 | 152900 | 106193699200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 308 | 20230731 | 152800 | 106193699200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 309 | 20230731 | 152700 | 106193699200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 310 | 20230731 | 152600 | 106193699200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 311 | 20230731 | 152500 | 106193699200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 312 | 20230731 | 152400 | 106193699200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 313 | 20230731 | 152300 | 106193699200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 314 | 20230731 | 152200 | 106193699200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 315 | 20230731 | 152100 | 106193699200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 316 | 20230731 | 152000 | 106193699200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 317 | 20230731 | 151900 | 106193699200 | 174500 | 174500 | 174500 | 174500 | 562 |
| 318 | 20230731 | 151800 | 106095630200 | 174500 | 174400 | 174500 | 174400 | 10597 |
| 319 | 20230731 | 151700 | 104246514600 | 174500 | 174400 | 174500 | 174400 | 3200 |
| 320 | 20230731 | 151600 | 103688251200 | 174500 | 174400 | 174500 | 174400 | 6342 |
| 321 | 20230731 | 151500 | 102581645600 | 174500 | 174200 | 174500 | 174200 | 4999 |
| 322 | 20230731 | 151400 | 101709656500 | 174300 | 174000 | 174300 | 174000 | 1182 |
| 323 | 20230731 | 151300 | 101503696900 | 174000 | 174400 | 174400 | 174000 | 3288 |
| 324 | 20230731 | 151200 | 100930537400 | 174400 | 173800 | 174400 | 173800 | 4677 |
| 325 | 20230731 | 151100 | 100115997900 | 173800 | 173300 | 173900 | 173300 | 2404 |
| 326 | 20230731 | 151000 | 99698774500 | 173300 | 172200 | 173400 | 172100 | 2286 |
| 327 | 20230731 | 150900 | 99303402800 | 172300 | 171200 | 172300 | 171200 | 1541 |
| 328 | 20230731 | 150800 | 99038768900 | 171200 | 170900 | 171300 | 170900 | 701 |
| 329 | 20230731 | 150700 | 98918777700 | 171000 | 170700 | 171100 | 170600 | 549 |
| 330 | 20230731 | 150600 | 98824974800 | 170700 | 170300 | 170800 | 170300 | 448 |
| 331 | 20230731 | 150500 | 98748533100 | 170400 | 170500 | 170800 | 169900 | 757 |
| 332 | 20230731 | 150400 | 98619731800 | 170500 | 170900 | 171400 | 170500 | 774 |
| 333 | 20230731 | 150300 | 98487395600 | 171300 | 170800 | 171300 | 170800 | 695 |
| 334 | 20230731 | 150200 | 98368523600 | 170800 | 171100 | 171200 | 170700 | 318 |
| 335 | 20230731 | 150100 | 98314184700 | 171100 | 170600 | 171100 | 170000 | 1575 |
| 336 | 20230731 | 150000 | 98045370700 | 170700 | 170500 | 171000 | 170500 | 1044 |
| 337 | 20230731 | 145900 | 97867026600 | 170500 | 169900 | 171000 | 169900 | 1043 |
| 338 | 20230731 | 145800 | 97689171000 | 170000 | 169000 | 170500 | 169000 | 1056 |
| 339 | 20230731 | 145700 | 97509980400 | 169000 | 169000 | 169100 | 168400 | 1502 |
| 340 | 20230731 | 145600 | 97256368100 | 169000 | 171100 | 171100 | 168800 | 2987 |
| 341 | 20230731 | 145500 | 96749158900 | 171000 | 171500 | 171900 | 170700 | 910 |
| 342 | 20230731 | 145400 | 96593426600 | 171900 | 171100 | 172200 | 171100 | 1152 |
| 343 | 20230731 | 145300 | 96395603800 | 171300 | 171900 | 172000 | 170000 | 1720 |
| 344 | 20230731 | 145200 | 96101829500 | 171900 | 172200 | 172300 | 171900 | 803 |
| 345 | 20230731 | 145100 | 95963579500 | 172300 | 171900 | 172300 | 171600 | 996 |
| 346 | 20230731 | 145000 | 95792134100 | 171900 | 170800 | 172000 | 170800 | 660 |
| 347 | 20230731 | 144900 | 95678930100 | 171000 | 170600 | 171000 | 170600 | 610 |
| 348 | 20230731 | 144800 | 95574787200 | 170800 | 170400 | 170800 | 170400 | 362 |
| 349 | 20230731 | 144700 | 95513052600 | 170400 | 170300 | 170600 | 170300 | 486 |
| 350 | 20230731 | 144600 | 95430247800 | 170300 | 170700 | 170800 | 170200 | 808 |
| 351 | 20230731 | 144500 | 95292420100 | 170800 | 170800 | 170900 | 170400 | 764 |
| 352 | 20230731 | 144400 | 95162015100 | 170900 | 171300 | 172100 | 170500 | 1134 |
| 353 | 20230731 | 144300 | 94967904600 | 171500 | 172100 | 172300 | 171500 | 982 |
| 354 | 20230731 | 144200 | 94798822400 | 172100 | 172000 | 172500 | 172000 | 1093 |
| 355 | 20230731 | 144100 | 94610483200 | 172300 | 171100 | 172400 | 171100 | 2389 |
| 356 | 20230731 | 144000 | 94200187800 | 171200 | 171300 | 171500 | 171000 | 685 |
| 357 | 20230731 | 143900 | 94082890200 | 171300 | 171200 | 171600 | 171100 | 1077 |
| 358 | 20230731 | 143800 | 93898409200 | 171300 | 171600 | 171700 | 171200 | 638 |
| 359 | 20230731 | 143700 | 93788973300 | 171800 | 171700 | 171800 | 171400 | 1096 |
| 360 | 20230731 | 143600 | 93600892100 | 171800 | 171100 | 171900 | 171100 | 665 |
| 361 | 20230731 | 143500 | 93486813800 | 171100 | 170500 | 171200 | 170500 | 731 |
| 362 | 20230731 | 143400 | 93361864500 | 170500 | 170100 | 170600 | 170100 | 698 |
| 363 | 20230731 | 143300 | 93242976300 | 170100 | 170000 | 170200 | 170000 | 347 |
| 364 | 20230731 | 143200 | 93183944400 | 170100 | 169800 | 170100 | 169800 | 735 |
| 365 | 20230731 | 143100 | 93059000900 | 169800 | 169900 | 170000 | 169500 | 782 |
| 366 | 20230731 | 143000 | 92926284600 | 169900 | 169700 | 170000 | 169700 | 633 |
| 367 | 20230731 | 142900 | 92818742800 | 169800 | 169600 | 169800 | 169500 | 731 |
| 368 | 20230731 | 142800 | 92694781500 | 169600 | 168800 | 169700 | 168800 | 815 |
| 369 | 20230731 | 142700 | 92556817400 | 168800 | 168700 | 168900 | 168700 | 524 |
| 370 | 20230731 | 142600 | 92468357800 | 168700 | 168700 | 168900 | 168700 | 531 |
| 371 | 20230731 | 142500 | 92378747900 | 168700 | 168400 | 168800 | 168400 | 1131 |
| 372 | 20230731 | 142400 | 92188017800 | 168500 | 168100 | 168500 | 168100 | 730 |
| 373 | 20230731 | 142300 | 92065138900 | 168200 | 168600 | 168700 | 168100 | 1070 |
| 374 | 20230731 | 142200 | 91884983900 | 168600 | 168700 | 168800 | 168500 | 644 |
| 375 | 20230731 | 142100 | 91776375600 | 168700 | 168600 | 168900 | 168600 | 505 |
| 376 | 20230731 | 142000 | 91691183300 | 168700 | 168400 | 169000 | 168400 | 1076 |
| 377 | 20230731 | 141900 | 91509663400 | 168400 | 168500 | 168700 | 168200 | 1111 |
| 378 | 20230731 | 141800 | 91322539800 | 168500 | 169400 | 169500 | 168500 | 1824 |
| 379 | 20230731 | 141700 | 91014130900 | 169400 | 169200 | 169500 | 169200 | 709 |
| 380 | 20230731 | 141600 | 90894006600 | 169200 | 169100 | 169500 | 169000 | 1019 |
| 381 | 20230731 | 141500 | 90721617800 | 169100 | 169100 | 169400 | 168800 | 676 |
| 382 | 20230731 | 141400 | 90607332100 | 169200 | 168500 | 169200 | 168500 | 590 |
| 383 | 20230731 | 141300 | 90507757700 | 168500 | 168500 | 168600 | 168200 | 1086 |
| 384 | 20230731 | 141200 | 90324891500 | 168500 | 168900 | 169300 | 168500 | 1476 |
| 385 | 20230731 | 141100 | 90075592500 | 168900 | 168800 | 169800 | 168600 | 1996 |
| 386 | 20230731 | 141000 | 89738176900 | 168800 | 168900 | 170200 | 168800 | 2248 |
| 387 | 20230731 | 140900 | 89357947400 | 168900 | 170300 | 170400 | 168500 | 2706 |
| 388 | 20230731 | 140800 | 88899290700 | 170400 | 171400 | 171400 | 169100 | 4818 |
| 389 | 20230731 | 140700 | 88079314200 | 171400 | 172200 | 172300 | 171400 | 1832 |
| 390 | 20230731 | 140600 | 87764791400 | 172300 | 172500 | 173000 | 172300 | 972 |
| 391 | 20230731 | 140500 | 87597027900 | 172500 | 171800 | 172600 | 171700 | 756 |
| 392 | 20230731 | 140400 | 87466894700 | 171700 | 172200 | 172300 | 171700 | 1370 |
| 393 | 20230731 | 140300 | 87231340100 | 172200 | 172300 | 172500 | 172200 | 545 |
| 394 | 20230731 | 140200 | 87137444100 | 172300 | 172300 | 172500 | 172200 | 686 |
| 395 | 20230731 | 140100 | 87019162800 | 172300 | 172800 | 173000 | 172300 | 1004 |
| 396 | 20230731 | 140000 | 86845918400 | 172800 | 174100 | 174200 | 172700 | 1952 |
| 397 | 20230731 | 135900 | 86507080200 | 174100 | 174100 | 174200 | 174100 | 385 |
| 398 | 20230731 | 135800 | 86440038000 | 174200 | 174100 | 174300 | 174100 | 799 |
| 399 | 20230731 | 135700 | 86300859200 | 174200 | 172800 | 174300 | 172800 | 1953 |
| 400 | 20230731 | 135600 | 85961117400 | 173000 | 173100 | 173200 | 172500 | 1666 |
| 401 | 20230731 | 135500 | 85673201800 | 173200 | 173800 | 173900 | 173100 | 2179 |
| 402 | 20230731 | 135400 | 85295167200 | 173900 | 173800 | 174000 | 173800 | 1540 |
| 403 | 20230731 | 135300 | 85027376000 | 173900 | 173800 | 174000 | 173800 | 601 |
| 404 | 20230731 | 135200 | 84922879400 | 173900 | 173700 | 173900 | 173700 | 712 |
| 405 | 20230731 | 135100 | 84799114200 | 173700 | 174000 | 174200 | 173700 | 1184 |
| 406 | 20230731 | 135000 | 84593288800 | 174100 | 174300 | 174400 | 173700 | 4340 |
| 407 | 20230731 | 134900 | 83837274400 | 174300 | 174200 | 174400 | 174000 | 2332 |
| 408 | 20230731 | 134800 | 83430835300 | 174200 | 173400 | 174300 | 173400 | 4330 |
| 409 | 20230731 | 134700 | 82677385300 | 173500 | 173400 | 173900 | 173300 | 4460 |
| 410 | 20230731 | 134600 | 81902695100 | 173500 | 173100 | 173500 | 173100 | 932 |
| 411 | 20230731 | 134500 | 81741187100 | 173100 | 172500 | 173200 | 172500 | 925 |
| 412 | 20230731 | 134400 | 81581179900 | 172500 | 172400 | 172700 | 172200 | 530 |
| 413 | 20230731 | 134300 | 81489805300 | 172400 | 172600 | 173100 | 172400 | 1481 |
| 414 | 20230731 | 134200 | 81233805200 | 172600 | 172100 | 172700 | 172100 | 365 |
| 415 | 20230731 | 134100 | 81170878200 | 172100 | 172500 | 172800 | 172000 | 808 |
| 416 | 20230731 | 134000 | 81031715000 | 172800 | 172600 | 173000 | 172400 | 1071 |
| 417 | 20230731 | 133900 | 80846808300 | 172600 | 172700 | 173200 | 172500 | 1546 |
| 418 | 20230731 | 133800 | 80579501200 | 172700 | 172300 | 172700 | 172300 | 1426 |
| 419 | 20230731 | 133700 | 80333399500 | 172300 | 171900 | 172400 | 171900 | 1190 |
| 420 | 20230731 | 133600 | 80128552600 | 172000 | 170900 | 172200 | 170900 | 3045 |
| 421 | 20230731 | 133500 | 79605197300 | 170900 | 170800 | 171100 | 170700 | 1118 |
| 422 | 20230731 | 133400 | 79414073800 | 170800 | 170900 | 170900 | 170300 | 1123 |
| 423 | 20230731 | 133300 | 79222551700 | 171100 | 171300 | 171400 | 170700 | 647 |
| 424 | 20230731 | 133200 | 79111917900 | 171300 | 170900 | 171600 | 170900 | 545 |
| 425 | 20230731 | 133100 | 79018583500 | 171000 | 171600 | 171700 | 170900 | 525 |
| 426 | 20230731 | 133000 | 78928695900 | 171600 | 170900 | 171900 | 170900 | 684 |
| 427 | 20230731 | 132900 | 78811343800 | 171000 | 171400 | 171700 | 170900 | 555 |
| 428 | 20230731 | 132800 | 78716218700 | 171400 | 170700 | 171400 | 170500 | 659 |
| 429 | 20230731 | 132700 | 78603496300 | 170700 | 171600 | 171700 | 170700 | 2404 |
| 430 | 20230731 | 132600 | 78191708700 | 171600 | 171000 | 171700 | 171000 | 938 |
| 431 | 20230731 | 132500 | 78031032000 | 171100 | 171000 | 171200 | 170900 | 545 |
| 432 | 20230731 | 132400 | 77937805000 | 171000 | 170700 | 171200 | 170400 | 1207 |
| 433 | 20230731 | 132300 | 77731481800 | 170900 | 169800 | 171200 | 169800 | 3335 |
| 434 | 20230731 | 132200 | 77162635900 | 169900 | 168900 | 169900 | 168900 | 2181 |
| 435 | 20230731 | 132100 | 76792904400 | 169000 | 168800 | 169000 | 168800 | 334 |
| 436 | 20230731 | 132000 | 76736463100 | 168900 | 168600 | 168900 | 168600 | 391 |
| 437 | 20230731 | 131900 | 76670496400 | 168600 | 168500 | 168700 | 168400 | 184 |
| 438 | 20230731 | 131800 | 76639482200 | 168600 | 169000 | 169000 | 168400 | 593 |
| 439 | 20230731 | 131700 | 76539398000 | 169000 | 169100 | 169200 | 169000 | 443 |
| 440 | 20230731 | 131600 | 76464497500 | 169200 | 169100 | 169300 | 169100 | 337 |
| 441 | 20230731 | 131500 | 76407491300 | 169200 | 169200 | 169300 | 169100 | 473 |
| 442 | 20230731 | 131400 | 76327457500 | 169200 | 169000 | 169200 | 168900 | 298 |
| 443 | 20230731 | 131300 | 76277084300 | 169000 | 168800 | 169200 | 168800 | 648 |
| 444 | 20230731 | 131200 | 76167531000 | 168900 | 168900 | 169000 | 168700 | 300 |
| 445 | 20230731 | 131100 | 76116859900 | 169000 | 168600 | 169200 | 168600 | 2722 |
| 446 | 20230731 | 131000 | 75656903600 | 168600 | 167900 | 168800 | 167900 | 639 |
| 447 | 20230731 | 130900 | 75549268700 | 168000 | 167600 | 168300 | 167600 | 181 |
| 448 | 20230731 | 130800 | 75518853700 | 167700 | 168500 | 168600 | 167500 | 787 |
| 449 | 20230731 | 130700 | 75386682700 | 168600 | 168400 | 168600 | 168300 | 182 |
| 450 | 20230731 | 130600 | 75356021700 | 168400 | 168100 | 168400 | 168100 | 313 |
| 451 | 20230731 | 130500 | 75303331600 | 168100 | 167800 | 168100 | 167800 | 283 |
| 452 | 20230731 | 130400 | 75255782200 | 167800 | 167700 | 167900 | 167700 | 239 |
| 453 | 20230731 | 130300 | 75215680900 | 167700 | 168100 | 168100 | 167400 | 469 |
| 454 | 20230731 | 130200 | 75137073200 | 168100 | 168700 | 168800 | 168100 | 501 |
| 455 | 20230731 | 130100 | 75052639600 | 168800 | 168500 | 168800 | 168500 | 221 |
| 456 | 20230731 | 130000 | 75015361100 | 168500 | 168500 | 168700 | 168400 | 179 |
| 457 | 20230731 | 125900 | 74985187800 | 168500 | 168800 | 169000 | 168300 | 427 |
| 458 | 20230731 | 125800 | 74913162800 | 168800 | 168200 | 168800 | 168200 | 593 |
| 459 | 20230731 | 125700 | 74813196700 | 168200 | 167700 | 168500 | 167700 | 1757 |
| 460 | 20230731 | 125600 | 74517993200 | 167700 | 167500 | 167800 | 167500 | 306 |
| 461 | 20230731 | 125500 | 74466704800 | 167600 | 167400 | 167600 | 167400 | 181 |
| 462 | 20230731 | 125400 | 74436386700 | 167500 | 167500 | 167600 | 167400 | 212 |
| 463 | 20230731 | 125300 | 74400880200 | 167400 | 167900 | 168000 | 167400 | 448 |
| 464 | 20230731 | 125200 | 74325690000 | 168000 | 168100 | 168100 | 167900 | 325 |
| 465 | 20230731 | 125100 | 74271075600 | 168100 | 167900 | 168200 | 167900 | 111 |
| 466 | 20230731 | 125000 | 74252413500 | 168000 | 168000 | 168200 | 167900 | 541 |
| 467 | 20230731 | 124900 | 74161488400 | 168100 | 168200 | 168300 | 168100 | 234 |
| 468 | 20230731 | 124800 | 74122135100 | 168200 | 168200 | 168700 | 168200 | 329 |
| 469 | 20230731 | 124700 | 74066722500 | 168500 | 167900 | 168500 | 167900 | 402 |
| 470 | 20230731 | 124600 | 73999106500 | 167900 | 168000 | 168100 | 167800 | 434 |
| 471 | 20230731 | 124500 | 73926206100 | 168100 | 168100 | 168200 | 168000 | 395 |
| 472 | 20230731 | 124400 | 73859805800 | 168100 | 168100 | 168300 | 168100 | 195 |
| 473 | 20230731 | 124300 | 73827012600 | 168200 | 168300 | 168600 | 168200 | 655 |
| 474 | 20230731 | 124200 | 73716722500 | 168300 | 168300 | 168500 | 168300 | 180 |
| 475 | 20230731 | 124100 | 73686410700 | 168400 | 168200 | 168400 | 168200 | 294 |
| 476 | 20230731 | 124000 | 73636922700 | 168200 | 167900 | 168500 | 167900 | 440 |
| 477 | 20230731 | 123900 | 73562926100 | 168000 | 168100 | 168300 | 167700 | 612 |
| 478 | 20230731 | 123800 | 73460081200 | 168100 | 167500 | 168200 | 167500 | 384 |
| 479 | 20230731 | 123700 | 73395559700 | 167800 | 167400 | 168000 | 167300 | 282 |
| 480 | 20230731 | 123600 | 73348273300 | 167500 | 167600 | 167900 | 167400 | 274 |
| 481 | 20230731 | 123500 | 73302354400 | 167700 | 166200 | 167700 | 166200 | 446 |
| 482 | 20230731 | 123400 | 73227872000 | 166300 | 167000 | 167100 | 165700 | 740 |
| 483 | 20230731 | 123300 | 73104689300 | 167100 | 168600 | 168600 | 166800 | 904 |
| 484 | 20230731 | 123200 | 72952983800 | 168800 | 168700 | 168900 | 168700 | 400 |
| 485 | 20230731 | 123100 | 72885465800 | 168800 | 168800 | 168900 | 168600 | 437 |
| 486 | 20230731 | 123000 | 72811688900 | 168800 | 168600 | 168900 | 168600 | 719 |
| 487 | 20230731 | 122900 | 72690381500 | 168600 | 168400 | 168700 | 168400 | 141 |
| 488 | 20230731 | 122800 | 72666601100 | 168400 | 167900 | 168600 | 167900 | 425 |
| 489 | 20230731 | 122700 | 72595168200 | 168000 | 167800 | 168000 | 167800 | 217 |
| 490 | 20230731 | 122600 | 72558725000 | 167800 | 168400 | 168400 | 167300 | 787 |
| 491 | 20230731 | 122500 | 72426574000 | 168400 | 167500 | 168800 | 167500 | 2320 |
| 492 | 20230731 | 122400 | 72036814600 | 167700 | 166800 | 167700 | 166800 | 629 |
| 493 | 20230731 | 122300 | 71931583800 | 166900 | 166700 | 166900 | 166600 | 233 |
| 494 | 20230731 | 122200 | 71892738400 | 166800 | 167800 | 167900 | 166700 | 1018 |
| 495 | 20230731 | 122100 | 71722185500 | 168200 | 168700 | 168700 | 167700 | 875 |
| 496 | 20230731 | 122000 | 71575097500 | 168800 | 168700 | 168800 | 168600 | 603 |
| 497 | 20230731 | 121900 | 71473389600 | 168600 | 168700 | 168800 | 168200 | 997 |
| 498 | 20230731 | 121800 | 71305294100 | 168700 | 168100 | 168700 | 168000 | 897 |
| 499 | 20230731 | 121700 | 71154362300 | 168100 | 167600 | 168200 | 167500 | 1169 |
| 500 | 20230731 | 121600 | 70958139700 | 167600 | 167900 | 167900 | 167600 | 500 |
| 501 | 20230731 | 121500 | 70874268400 | 167900 | 167600 | 167900 | 167500 | 575 |
| 502 | 20230731 | 121400 | 70777847300 | 167500 | 166300 | 168000 | 166200 | 912 |
| 503 | 20230731 | 121300 | 70625287500 | 166200 | 165100 | 166300 | 165100 | 446 |
| 504 | 20230731 | 121200 | 70551212900 | 165100 | 165400 | 165400 | 165000 | 322 |
| 505 | 20230731 | 121100 | 70498051500 | 165500 | 166200 | 167200 | 165500 | 1110 |
| 506 | 20230731 | 121000 | 70313055200 | 166000 | 166500 | 167200 | 166000 | 1535 |
| 507 | 20230731 | 120900 | 70057204900 | 166500 | 166600 | 166700 | 166500 | 591 |
| 508 | 20230731 | 120800 | 69958762900 | 166600 | 166600 | 166700 | 166100 | 688 |
| 509 | 20230731 | 120700 | 69844193200 | 166500 | 166500 | 166700 | 166200 | 779 |
| 510 | 20230731 | 120600 | 69714422300 | 166500 | 166700 | 166700 | 166100 | 1208 |
| 511 | 20230731 | 120500 | 69513223600 | 166600 | 166300 | 166700 | 165900 | 730 |
| 512 | 20230731 | 120400 | 69391743400 | 166300 | 165600 | 166700 | 165500 | 1805 |
| 513 | 20230731 | 120300 | 69091481500 | 165600 | 164800 | 166000 | 164400 | 2271 |
| 514 | 20230731 | 120200 | 68715954600 | 165000 | 164400 | 165300 | 164300 | 708 |
| 515 | 20230731 | 120100 | 68599357800 | 164400 | 164300 | 164600 | 164200 | 376 |
| 516 | 20230731 | 120000 | 68537545200 | 164200 | 164500 | 165200 | 163900 | 2520 |
| 517 | 20230731 | 115900 | 68122452100 | 164600 | 164000 | 164700 | 164000 | 490 |
| 518 | 20230731 | 115800 | 68041953700 | 163900 | 163400 | 164000 | 163400 | 735 |
| 519 | 20230731 | 115700 | 67921553700 | 163400 | 163600 | 163600 | 163400 | 444 |
| 520 | 20230731 | 115600 | 67848992200 | 163600 | 163600 | 163600 | 163500 | 183 |
| 521 | 20230731 | 115500 | 67819062100 | 163500 | 163600 | 163600 | 163500 | 159 |
| 522 | 20230731 | 115400 | 67793059000 | 163500 | 163500 | 163700 | 163400 | 421 |
| 523 | 20230731 | 115300 | 67724224700 | 163500 | 163400 | 163500 | 163300 | 241 |
| 524 | 20230731 | 115200 | 67684835500 | 163400 | 163500 | 163700 | 163400 | 165 |
| 525 | 20230731 | 115100 | 67657859300 | 163500 | 163800 | 163900 | 163400 | 392 |
| 526 | 20230731 | 115000 | 67593735100 | 163800 | 164000 | 164000 | 163500 | 322 |
| 527 | 20230731 | 114900 | 67540982400 | 164000 | 163900 | 164000 | 163900 | 72 |
| 528 | 20230731 | 114800 | 67529177600 | 163900 | 163800 | 164000 | 163800 | 174 |
| 529 | 20230731 | 114700 | 67500658600 | 163800 | 163900 | 164000 | 163800 | 357 |
| 530 | 20230731 | 114600 | 67442147200 | 163900 | 163900 | 163900 | 163800 | 123 |
| 531 | 20230731 | 114500 | 67421991800 | 163900 | 163900 | 164100 | 163500 | 405 |
| 532 | 20230731 | 114400 | 67355631000 | 164000 | 163600 | 164300 | 163600 | 382 |
| 533 | 20230731 | 114300 | 67292996200 | 163500 | 163400 | 163700 | 163400 | 304 |
| 534 | 20230731 | 114200 | 67243265500 | 163400 | 164100 | 164100 | 163300 | 1154 |
| 535 | 20230731 | 114100 | 67054211000 | 164400 | 164400 | 164400 | 164300 | 364 |
| 536 | 20230731 | 114000 | 66994388100 | 164300 | 164200 | 164400 | 164100 | 322 |
| 537 | 20230731 | 113900 | 66941498300 | 164200 | 164000 | 164300 | 164000 | 257 |
| 538 | 20230731 | 113800 | 66899293300 | 164200 | 163900 | 164300 | 163800 | 183 |
| 539 | 20230731 | 113700 | 66869267800 | 163900 | 163600 | 163900 | 163600 | 222 |
| 540 | 20230731 | 113600 | 66832899300 | 163700 | 163700 | 163800 | 163200 | 403 |
| 541 | 20230731 | 113500 | 66766983300 | 163700 | 163900 | 164100 | 163600 | 400 |
| 542 | 20230731 | 113400 | 66701486900 | 163900 | 163600 | 164100 | 163600 | 617 |
| 543 | 20230731 | 113300 | 66600417700 | 163500 | 163200 | 163500 | 163000 | 287 |
| 544 | 20230731 | 113200 | 66553588300 | 163100 | 163300 | 163700 | 163100 | 442 |
| 545 | 20230731 | 113100 | 66481356700 | 163400 | 163700 | 163800 | 163000 | 614 |
| 546 | 20230731 | 113000 | 66381059200 | 163500 | 164400 | 164400 | 163500 | 1339 |
| 547 | 20230731 | 112900 | 66161568000 | 164400 | 164000 | 164400 | 163900 | 386 |
| 548 | 20230731 | 112800 | 66098168200 | 164200 | 163000 | 164500 | 163000 | 1742 |
| 549 | 20230731 | 112700 | 65813767100 | 163000 | 162900 | 163000 | 162800 | 195 |
| 550 | 20230731 | 112600 | 65781991900 | 162900 | 162700 | 162900 | 162400 | 537 |
| 551 | 20230731 | 112500 | 65694664200 | 162700 | 162800 | 162800 | 162300 | 507 |
| 552 | 20230731 | 112400 | 65612265000 | 162800 | 162200 | 163000 | 162200 | 1096 |
| 553 | 20230731 | 112300 | 65433922700 | 162200 | 162900 | 162900 | 162000 | 1447 |
| 554 | 20230731 | 112200 | 65199158000 | 163000 | 164100 | 164500 | 163000 | 4185 |
| 555 | 20230731 | 112100 | 64513932600 | 164100 | 165800 | 165800 | 164000 | 2944 |
| 556 | 20230731 | 112000 | 64029206700 | 165800 | 166000 | 166000 | 165600 | 723 |
| 557 | 20230731 | 111900 | 63909320600 | 166000 | 166000 | 166000 | 165700 | 200 |
| 558 | 20230731 | 111800 | 63876133000 | 166000 | 165900 | 166000 | 165600 | 677 |
| 559 | 20230731 | 111700 | 63763900900 | 166000 | 166800 | 166900 | 166000 | 717 |
| 560 | 20230731 | 111600 | 63644523000 | 166800 | 167800 | 167800 | 166500 | 942 |
| 561 | 20230731 | 111500 | 63487025600 | 167800 | 169300 | 169400 | 167700 | 1154 |
| 562 | 20230731 | 111400 | 63292543500 | 169300 | 169400 | 169600 | 169200 | 1391 |
| 563 | 20230731 | 111300 | 63056910900 | 169400 | 168500 | 169500 | 168500 | 2102 |
| 564 | 20230731 | 111200 | 62701696800 | 168500 | 168400 | 168500 | 168100 | 763 |
| 565 | 20230731 | 111100 | 62573169200 | 168400 | 168600 | 168800 | 168100 | 1391 |
| 566 | 20230731 | 111000 | 62338797600 | 168800 | 168600 | 169400 | 168600 | 1021 |
| 567 | 20230731 | 110900 | 62166285600 | 168600 | 168900 | 169000 | 168400 | 1169 |
| 568 | 20230731 | 110800 | 61969063500 | 168900 | 168800 | 169000 | 168600 | 889 |
| 569 | 20230731 | 110700 | 61818923900 | 169000 | 168800 | 169100 | 168300 | 1906 |
| 570 | 20230731 | 110600 | 61497127800 | 168800 | 168100 | 168900 | 167700 | 3145 |
| 571 | 20230731 | 110500 | 60967573800 | 168100 | 167500 | 168200 | 167400 | 801 |
| 572 | 20230731 | 110400 | 60833187200 | 167500 | 167500 | 167600 | 167400 | 297 |
| 573 | 20230731 | 110300 | 60783436200 | 167600 | 167500 | 167600 | 167300 | 407 |
| 574 | 20230731 | 110200 | 60715267700 | 167600 | 168100 | 168100 | 167100 | 800 |
| 575 | 20230731 | 110100 | 60581154600 | 168000 | 167600 | 168400 | 167600 | 2833 |
| 576 | 20230731 | 110000 | 60104950600 | 167700 | 167200 | 167700 | 166800 | 1329 |
| 577 | 20230731 | 105900 | 59882460400 | 167200 | 166600 | 167400 | 166500 | 1829 |
| 578 | 20230731 | 105800 | 59577433600 | 166600 | 166100 | 166800 | 166100 | 1076 |
| 579 | 20230731 | 105700 | 59398342100 | 166100 | 165800 | 166100 | 165500 | 1124 |
| 580 | 20230731 | 105600 | 59211731200 | 165800 | 166100 | 166200 | 165400 | 594 |
| 581 | 20230731 | 105500 | 59113176200 | 166100 | 166100 | 166200 | 165800 | 210 |
| 582 | 20230731 | 105400 | 59078301700 | 166200 | 166100 | 166300 | 165800 | 616 |
| 583 | 20230731 | 105300 | 58976032200 | 166100 | 165700 | 166100 | 165700 | 228 |
| 584 | 20230731 | 105200 | 58938222600 | 165700 | 165000 | 165800 | 165000 | 811 |
| 585 | 20230731 | 105100 | 58804191400 | 164900 | 164300 | 164900 | 164100 | 550 |
| 586 | 20230731 | 105000 | 58713670500 | 164300 | 164600 | 164900 | 164300 | 1028 |
| 587 | 20230731 | 104900 | 58544486300 | 164600 | 164500 | 164600 | 164400 | 257 |
| 588 | 20230731 | 104800 | 58502217900 | 164400 | 164800 | 164900 | 164400 | 858 |
| 589 | 20230731 | 104700 | 58360899400 | 164800 | 164000 | 164900 | 164000 | 1015 |
| 590 | 20230731 | 104600 | 58194103200 | 163900 | 164100 | 164100 | 163100 | 1235 |
| 591 | 20230731 | 104500 | 57992021900 | 164200 | 165300 | 165800 | 164200 | 1863 |
| 592 | 20230731 | 104400 | 57684702000 | 165400 | 166600 | 166600 | 165300 | 1041 |
| 593 | 20230731 | 104300 | 57512086700 | 166700 | 167200 | 167300 | 166700 | 872 |
| 594 | 20230731 | 104200 | 57366396100 | 167300 | 167200 | 167300 | 167000 | 893 |
| 595 | 20230731 | 104100 | 57217145700 | 167200 | 167100 | 167500 | 167000 | 431 |
| 596 | 20230731 | 104000 | 57145040600 | 167000 | 166100 | 167200 | 166000 | 1692 |
| 597 | 20230731 | 103900 | 56863261700 | 166100 | 166200 | 166400 | 166100 | 615 |
| 598 | 20230731 | 103800 | 56761022800 | 166100 | 166100 | 166200 | 165800 | 525 |
| 599 | 20230731 | 103700 | 56673879900 | 166100 | 165700 | 166500 | 165600 | 706 |
| 600 | 20230731 | 103600 | 56556651000 | 165600 | 165800 | 165900 | 165500 | 474 |
| 601 | 20230731 | 103500 | 56478119800 | 166000 | 166400 | 166600 | 165800 | 647 |
| 602 | 20230731 | 103400 | 56370577900 | 166400 | 167100 | 167100 | 166300 | 581 |
| 603 | 20230731 | 103300 | 56273795800 | 167100 | 167300 | 167900 | 167100 | 975 |
| 604 | 20230731 | 103200 | 56110403100 | 167400 | 166800 | 167500 | 166300 | 1205 |
| 605 | 20230731 | 103100 | 55909438500 | 166800 | 167400 | 167500 | 166400 | 1072 |
| 606 | 20230731 | 103000 | 55730176800 | 167400 | 167500 | 167700 | 167000 | 1376 |
| 607 | 20230731 | 102900 | 55499864400 | 167400 | 167200 | 167700 | 167100 | 1631 |
| 608 | 20230731 | 102800 | 55226756500 | 167000 | 166500 | 167600 | 166500 | 1218 |
| 609 | 20230731 | 102700 | 55023067800 | 166500 | 167100 | 167200 | 165800 | 2015 |
| 610 | 20230731 | 102600 | 54687099300 | 167100 | 166700 | 167700 | 166500 | 1084 |
| 611 | 20230731 | 102500 | 54506063900 | 166500 | 166900 | 167700 | 166500 | 2261 |
| 612 | 20230731 | 102400 | 54128278800 | 166900 | 165800 | 166900 | 165500 | 2361 |
| 613 | 20230731 | 102300 | 53735708500 | 165900 | 165600 | 166000 | 165600 | 1335 |
| 614 | 20230731 | 102200 | 53514338300 | 165500 | 165300 | 165600 | 164800 | 1233 |
| 615 | 20230731 | 102100 | 53310584300 | 165400 | 164600 | 165400 | 164300 | 2590 |
| 616 | 20230731 | 102000 | 52883332900 | 164700 | 164300 | 164800 | 164300 | 1181 |
| 617 | 20230731 | 101900 | 52688880600 | 164300 | 164600 | 164700 | 164300 | 563 |
| 618 | 20230731 | 101800 | 52596260300 | 164600 | 164500 | 164700 | 164400 | 911 |
| 619 | 20230731 | 101700 | 52446297000 | 164500 | 164400 | 164500 | 164000 | 740 |
| 620 | 20230731 | 101600 | 52324752000 | 164300 | 163600 | 164500 | 163600 | 859 |
| 621 | 20230731 | 101500 | 52183753000 | 163700 | 163900 | 164100 | 163500 | 647 |
| 622 | 20230731 | 101400 | 52077776400 | 164000 | 164000 | 164000 | 163500 | 1019 |
| 623 | 20230731 | 101300 | 51910850300 | 164000 | 163300 | 164400 | 163300 | 1357 |
| 624 | 20230731 | 101200 | 51688396700 | 163200 | 163800 | 164000 | 163200 | 730 |
| 625 | 20230731 | 101100 | 51568854700 | 163900 | 163800 | 164300 | 163200 | 1573 |
| 626 | 20230731 | 101000 | 51311148900 | 163700 | 163100 | 163900 | 163000 | 923 |
| 627 | 20230731 | 100900 | 51160185100 | 163000 | 162900 | 163500 | 162900 | 1087 |
| 628 | 20230731 | 100800 | 50982814100 | 162900 | 162800 | 163100 | 162300 | 937 |
| 629 | 20230731 | 100700 | 50830308600 | 162900 | 162900 | 163300 | 162000 | 1079 |
| 630 | 20230731 | 100600 | 50654658900 | 163000 | 164200 | 164200 | 162800 | 1673 |
| 631 | 20230731 | 100500 | 50380982800 | 164400 | 164700 | 164800 | 164000 | 3065 |
| 632 | 20230731 | 100400 | 49876731900 | 164700 | 164100 | 164900 | 163600 | 2976 |
| 633 | 20230731 | 100300 | 49387375100 | 164100 | 161500 | 164300 | 161400 | 2450 |
| 634 | 20230731 | 100200 | 48987545600 | 161300 | 162100 | 163000 | 161000 | 2816 |
| 635 | 20230731 | 100100 | 48531070800 | 162100 | 160600 | 162500 | 160100 | 2694 |
| 636 | 20230731 | 100000 | 48097681400 | 160600 | 162000 | 162000 | 160600 | 3894 |
| 637 | 20230731 | 095900 | 47470712200 | 162000 | 161100 | 162200 | 160400 | 5273 |
| 638 | 20230731 | 095800 | 46620986100 | 161200 | 159600 | 161200 | 159400 | 4889 |
| 639 | 20230731 | 095700 | 45837246500 | 159700 | 157700 | 159700 | 157700 | 2363 |
| 640 | 20230731 | 095600 | 45461899400 | 157700 | 158300 | 158300 | 157600 | 1986 |
| 641 | 20230731 | 095500 | 45148654600 | 158300 | 157900 | 159100 | 157700 | 4258 |
| 642 | 20230731 | 095400 | 44474199200 | 157900 | 155700 | 157900 | 155400 | 3761 |
| 643 | 20230731 | 095300 | 43886726200 | 155700 | 155700 | 156200 | 155100 | 5279 |
| 644 | 20230731 | 095200 | 43065535400 | 155700 | 156600 | 156600 | 155700 | 6257 |
| 645 | 20230731 | 095100 | 42088556500 | 156600 | 158500 | 158500 | 156600 | 3471 |
| 646 | 20230731 | 095000 | 41542879000 | 158500 | 157100 | 158500 | 156900 | 3291 |
| 647 | 20230731 | 094900 | 41024615400 | 157100 | 157900 | 158000 | 156900 | 3127 |
| 648 | 20230731 | 094800 | 40532606200 | 157900 | 159700 | 159700 | 157900 | 3163 |
| 649 | 20230731 | 094700 | 40030274400 | 159700 | 160600 | 160600 | 159100 | 2269 |
| 650 | 20230731 | 094600 | 39667678200 | 160300 | 160200 | 160600 | 157200 | 8156 |
| 651 | 20230731 | 094500 | 38368295200 | 160200 | 161900 | 162300 | 160200 | 4645 |
| 652 | 20230731 | 094400 | 37618570500 | 161800 | 163300 | 163400 | 161600 | 4295 |
| 653 | 20230731 | 094300 | 36919546800 | 163400 | 163500 | 163800 | 163200 | 3149 |
| 654 | 20230731 | 094200 | 36405130200 | 163500 | 164600 | 164600 | 162900 | 5428 |
| 655 | 20230731 | 094100 | 35518074500 | 164700 | 164800 | 164900 | 163500 | 5245 |
| 656 | 20230731 | 094000 | 34658284000 | 164900 | 165800 | 165900 | 164700 | 4306 |
| 657 | 20230731 | 093900 | 33946624100 | 165800 | 166000 | 166200 | 165800 | 2719 |
| 658 | 20230731 | 093800 | 33495293700 | 166100 | 166900 | 166900 | 166100 | 2446 |
| 659 | 20230731 | 093700 | 33088062900 | 166900 | 166700 | 167500 | 166600 | 2171 |
| 660 | 20230731 | 093600 | 32725697500 | 166700 | 166900 | 167800 | 166200 | 2234 |
| 661 | 20230731 | 093500 | 32352990000 | 167000 | 168300 | 168400 | 166800 | 3219 |
| 662 | 20230731 | 093400 | 31813743100 | 168300 | 168800 | 169300 | 168300 | 2733 |
| 663 | 20230731 | 093300 | 31352950400 | 168900 | 169600 | 170100 | 168700 | 3086 |
| 664 | 20230731 | 093200 | 30830052900 | 169500 | 169400 | 169600 | 168100 | 3654 |
| 665 | 20230731 | 093100 | 30212272900 | 169500 | 168100 | 169800 | 168000 | 1883 |
| 666 | 20230731 | 093000 | 29893937600 | 168000 | 166100 | 170100 | 165800 | 5933 |
| 667 | 20230731 | 092900 | 28893503800 | 166100 | 166600 | 167100 | 165700 | 5646 |
| 668 | 20230731 | 092800 | 27955004100 | 166400 | 168800 | 169600 | 166000 | 3281 |
| 669 | 20230731 | 092700 | 27405145100 | 168800 | 171000 | 171900 | 168800 | 2619 |
| 670 | 20230731 | 092600 | 26958783900 | 170500 | 171100 | 171900 | 170100 | 2273 |
| 671 | 20230731 | 092500 | 26570735500 | 171900 | 172100 | 173000 | 171000 | 4742 |
| 672 | 20230731 | 092400 | 25754026200 | 172000 | 171900 | 173400 | 171600 | 3931 |
| 673 | 20230731 | 092300 | 25075300700 | 171900 | 173000 | 173800 | 171200 | 7961 |
| 674 | 20230731 | 092200 | 23701139700 | 172600 | 168500 | 173000 | 168300 | 10912 |
| 675 | 20230731 | 092100 | 21841389000 | 168500 | 167000 | 168600 | 166800 | 4672 |
| 676 | 20230731 | 092000 | 21057616200 | 167100 | 166400 | 168000 | 166300 | 3786 |
| 677 | 20230731 | 091900 | 20425396500 | 166400 | 166500 | 168100 | 166200 | 4347 |
| 678 | 20230731 | 091800 | 19701138900 | 166200 | 166600 | 167900 | 165600 | 3504 |
| 679 | 20230731 | 091700 | 19118867800 | 167900 | 166900 | 168100 | 166100 | 3605 |
| 680 | 20230731 | 091600 | 18516763300 | 166900 | 166400 | 167000 | 165900 | 7314 |
| 681 | 20230731 | 091500 | 17299603900 | 166400 | 167100 | 167400 | 166100 | 4383 |
| 682 | 20230731 | 091400 | 16569587300 | 167100 | 168000 | 168000 | 166000 | 3505 |
| 683 | 20230731 | 091300 | 15984879800 | 168400 | 165200 | 168500 | 164700 | 6786 |
| 684 | 20230731 | 091200 | 14854722800 | 165200 | 169200 | 169400 | 165200 | 7582 |
| 685 | 20230731 | 091100 | 13588903500 | 169400 | 173000 | 173300 | 166500 | 10349 |
| 686 | 20230731 | 091000 | 11829561100 | 173300 | 174100 | 174500 | 172100 | 17962 |
| 687 | 20230731 | 090900 | 8702703800 | 174100 | 169900 | 174200 | 168100 | 14627 |
| 688 | 20230731 | 090800 | 6181743100 | 170400 | 167500 | 172000 | 165300 | 7460 |
| 689 | 20230731 | 090700 | 4914025200 | 167500 | 168900 | 170000 | 167000 | 2933 |
| 690 | 20230731 | 090600 | 4419622700 | 169000 | 168600 | 169100 | 168500 | 1069 |
| 691 | 20230731 | 090500 | 4239251500 | 169200 | 168300 | 170000 | 168200 | 919 |
| 692 | 20230731 | 090400 | 4083665500 | 169900 | 170400 | 171200 | 167900 | 3143 |
| 693 | 20230731 | 090300 | 3553596400 | 170300 | 165000 | 171200 | 165000 | 4596 |
| 694 | 20230731 | 090200 | 2776184900 | 164900 | 163500 | 165000 | 163400 | 16963 |
| 695 | 20230731 | 090100 | 0 | 134300 | 134300 | 134300 | 134300 | 0 |
| 696 | 20230731 | 090000 | 0 | 134300 | 134300 | 134300 | 134300 | 0 |