40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 203400 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 850 |
| 3 | 20230904 | 203300 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 4 | 20230904 | 203200 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 5 | 20230904 | 203100 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 6 | 20230904 | 203000 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 7 | 20230904 | 202900 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 8 | 20230904 | 202800 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 9 | 20230904 | 202700 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 10 | 20230904 | 202600 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 11 | 20230904 | 202500 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 12 | 20230904 | 202400 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 13 | 20230904 | 202300 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 14 | 20230904 | 202200 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 15 | 20230904 | 202100 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 16 | 20230904 | 202000 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 17 | 20230904 | 201900 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 18 | 20230904 | 201800 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 19 | 20230904 | 201700 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 20 | 20230904 | 201600 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 21 | 20230904 | 201500 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 22 | 20230904 | 201400 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 23 | 20230904 | 201300 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 24 | 20230904 | 201200 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 25 | 20230904 | 201100 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 26 | 20230904 | 201000 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 27 | 20230904 | 200900 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 28 | 20230904 | 200800 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 29 | 20230904 | 200700 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 30 | 20230904 | 200600 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 31 | 20230904 | 200500 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 32 | 20230904 | 200400 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 850 |
| 33 | 20230904 | 200300 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 34 | 20230904 | 200200 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 35 | 20230904 | 200100 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 36 | 20230904 | 200000 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 37 | 20230904 | 195900 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 38 | 20230904 | 195800 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 39 | 20230904 | 195700 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 40 | 20230904 | 195600 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 41 | 20230904 | 195500 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 42 | 20230904 | 195400 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 43 | 20230904 | 195300 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 44 | 20230904 | 195200 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 45 | 20230904 | 195100 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 46 | 20230904 | 195000 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 47 | 20230904 | 194900 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 48 | 20230904 | 194800 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 49 | 20230904 | 194700 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 50 | 20230904 | 194600 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 51 | 20230904 | 194500 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 52 | 20230904 | 194400 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 53 | 20230904 | 194300 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 54 | 20230904 | 194200 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 55 | 20230904 | 194100 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 56 | 20230904 | 194000 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 57 | 20230904 | 193900 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 58 | 20230904 | 193800 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 59 | 20230904 | 193700 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 60 | 20230904 | 193600 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 61 | 20230904 | 193500 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 62 | 20230904 | 193400 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 850 |
| 63 | 20230904 | 193300 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 64 | 20230904 | 193200 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 65 | 20230904 | 193100 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 66 | 20230904 | 193000 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 67 | 20230904 | 192900 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 68 | 20230904 | 192800 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 69 | 20230904 | 192700 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 70 | 20230904 | 192600 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 71 | 20230904 | 192500 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 72 | 20230904 | 192400 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 73 | 20230904 | 192300 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 74 | 20230904 | 192200 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 75 | 20230904 | 192100 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 76 | 20230904 | 192000 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 77 | 20230904 | 191900 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 78 | 20230904 | 191800 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 79 | 20230904 | 191700 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 80 | 20230904 | 191600 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 81 | 20230904 | 191500 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 82 | 20230904 | 191400 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 83 | 20230904 | 191300 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 84 | 20230904 | 191200 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 85 | 20230904 | 191100 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 86 | 20230904 | 191000 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 87 | 20230904 | 190900 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 88 | 20230904 | 190800 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 89 | 20230904 | 190700 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 90 | 20230904 | 190600 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 91 | 20230904 | 190500 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 92 | 20230904 | 190400 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 850 |
| 93 | 20230904 | 190300 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 94 | 20230904 | 190200 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 95 | 20230904 | 190100 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 96 | 20230904 | 190000 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 97 | 20230904 | 185900 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 98 | 20230904 | 185800 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 99 | 20230904 | 185700 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 100 | 20230904 | 185600 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 101 | 20230904 | 185500 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 102 | 20230904 | 185400 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 103 | 20230904 | 185300 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 104 | 20230904 | 185200 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 105 | 20230904 | 185100 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 106 | 20230904 | 185000 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 107 | 20230904 | 184900 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 108 | 20230904 | 184800 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 109 | 20230904 | 184700 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 110 | 20230904 | 184600 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 111 | 20230904 | 184500 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 112 | 20230904 | 184400 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 113 | 20230904 | 184300 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 114 | 20230904 | 184200 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 115 | 20230904 | 184100 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 116 | 20230904 | 184000 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 117 | 20230904 | 183900 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 118 | 20230904 | 183800 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 119 | 20230904 | 183700 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 120 | 20230904 | 183600 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 121 | 20230904 | 183500 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 122 | 20230904 | 183400 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 850 |
| 123 | 20230904 | 183300 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 124 | 20230904 | 183200 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 125 | 20230904 | 183100 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 126 | 20230904 | 183000 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 127 | 20230904 | 182900 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 128 | 20230904 | 182800 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 129 | 20230904 | 182700 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 130 | 20230904 | 182600 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 131 | 20230904 | 182500 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 132 | 20230904 | 182400 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 133 | 20230904 | 182300 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 134 | 20230904 | 182200 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 135 | 20230904 | 182100 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 136 | 20230904 | 182000 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 137 | 20230904 | 181900 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 138 | 20230904 | 181800 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 139 | 20230904 | 181700 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 140 | 20230904 | 181600 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 141 | 20230904 | 181500 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 142 | 20230904 | 181400 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 143 | 20230904 | 181300 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 144 | 20230904 | 181200 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 145 | 20230904 | 181100 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 146 | 20230904 | 181000 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 147 | 20230904 | 180900 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 148 | 20230904 | 180800 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 149 | 20230904 | 180700 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 150 | 20230904 | 180600 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 151 | 20230904 | 180500 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 152 | 20230904 | 180400 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 850 |
| 153 | 20230904 | 180300 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 154 | 20230904 | 180200 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 155 | 20230904 | 180100 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 156 | 20230904 | 180000 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 157 | 20230904 | 175900 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 158 | 20230904 | 175800 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 159 | 20230904 | 175700 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 160 | 20230904 | 175600 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 161 | 20230904 | 175500 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 162 | 20230904 | 175400 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 163 | 20230904 | 175300 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 164 | 20230904 | 175200 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 165 | 20230904 | 175100 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 166 | 20230904 | 175000 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 167 | 20230904 | 174900 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 168 | 20230904 | 174800 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 169 | 20230904 | 174700 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 170 | 20230904 | 174600 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 171 | 20230904 | 174500 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 172 | 20230904 | 174400 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 173 | 20230904 | 174300 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 174 | 20230904 | 174200 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 175 | 20230904 | 174100 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 176 | 20230904 | 174000 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 177 | 20230904 | 173900 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 178 | 20230904 | 173800 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 179 | 20230904 | 173700 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 180 | 20230904 | 173600 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 181 | 20230904 | 173500 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 182 | 20230904 | 173400 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 850 |
| 183 | 20230904 | 173300 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 184 | 20230904 | 173200 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 185 | 20230904 | 173100 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 186 | 20230904 | 173000 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 187 | 20230904 | 172900 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 188 | 20230904 | 172800 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 189 | 20230904 | 172700 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 190 | 20230904 | 172600 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 191 | 20230904 | 172500 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 192 | 20230904 | 172400 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 193 | 20230904 | 172300 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 194 | 20230904 | 172200 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 195 | 20230904 | 172100 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 196 | 20230904 | 172000 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 197 | 20230904 | 171900 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 198 | 20230904 | 171800 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 199 | 20230904 | 171700 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 200 | 20230904 | 171600 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 201 | 20230904 | 171500 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 202 | 20230904 | 171400 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 203 | 20230904 | 171300 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 204 | 20230904 | 171200 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 205 | 20230904 | 171100 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 206 | 20230904 | 171000 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 207 | 20230904 | 170900 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 208 | 20230904 | 170800 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 209 | 20230904 | 170700 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 210 | 20230904 | 170600 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 211 | 20230904 | 170500 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 212 | 20230904 | 170400 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 850 |
| 213 | 20230904 | 170300 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 214 | 20230904 | 170200 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 215 | 20230904 | 170100 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 216 | 20230904 | 170000 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 217 | 20230904 | 165900 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 218 | 20230904 | 165800 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 219 | 20230904 | 165700 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 220 | 20230904 | 165600 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 221 | 20230904 | 165500 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 222 | 20230904 | 165400 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 223 | 20230904 | 165300 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 224 | 20230904 | 165200 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 225 | 20230904 | 165100 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 226 | 20230904 | 165000 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 227 | 20230904 | 164900 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 228 | 20230904 | 164800 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 229 | 20230904 | 164700 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 230 | 20230904 | 164600 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 231 | 20230904 | 164500 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 232 | 20230904 | 164400 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 233 | 20230904 | 164300 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 234 | 20230904 | 164200 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 235 | 20230904 | 164100 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 236 | 20230904 | 164000 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 237 | 20230904 | 163900 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 238 | 20230904 | 163800 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 239 | 20230904 | 163700 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 240 | 20230904 | 163600 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 241 | 20230904 | 163500 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 242 | 20230904 | 163400 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 850 |
| 243 | 20230904 | 163300 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 244 | 20230904 | 163200 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 245 | 20230904 | 163100 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 246 | 20230904 | 163000 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 247 | 20230904 | 162900 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 248 | 20230904 | 162800 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 249 | 20230904 | 162700 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 250 | 20230904 | 162600 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 251 | 20230904 | 162500 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 252 | 20230904 | 162400 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 253 | 20230904 | 162300 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 254 | 20230904 | 162200 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 255 | 20230904 | 162100 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 256 | 20230904 | 162000 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 257 | 20230904 | 161900 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 258 | 20230904 | 161800 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 259 | 20230904 | 161700 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 260 | 20230904 | 161600 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 261 | 20230904 | 161500 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 262 | 20230904 | 161400 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 263 | 20230904 | 161300 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 264 | 20230904 | 161200 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 265 | 20230904 | 161100 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 266 | 20230904 | 161000 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 267 | 20230904 | 160900 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 268 | 20230904 | 160800 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 269 | 20230904 | 160700 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 270 | 20230904 | 160600 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 271 | 20230904 | 160500 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 272 | 20230904 | 160400 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 850 |
| 273 | 20230904 | 160300 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 274 | 20230904 | 160200 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 275 | 20230904 | 160100 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 276 | 20230904 | 160000 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 277 | 20230904 | 155900 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 278 | 20230904 | 155800 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 279 | 20230904 | 155700 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 280 | 20230904 | 155600 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 281 | 20230904 | 155500 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 282 | 20230904 | 155400 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 283 | 20230904 | 155300 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 284 | 20230904 | 155200 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 285 | 20230904 | 155100 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 286 | 20230904 | 155000 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 287 | 20230904 | 154900 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 288 | 20230904 | 154800 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 289 | 20230904 | 154700 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 290 | 20230904 | 154600 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 291 | 20230904 | 154500 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 292 | 20230904 | 154400 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 293 | 20230904 | 154300 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 294 | 20230904 | 154200 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 295 | 20230904 | 154100 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 296 | 20230904 | 154000 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 297 | 20230904 | 153900 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 298 | 20230904 | 153800 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 299 | 20230904 | 153700 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 300 | 20230904 | 153600 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 301 | 20230904 | 153500 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 302 | 20230904 | 153400 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 850 |
| 303 | 20230904 | 153300 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 304 | 20230904 | 153200 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 305 | 20230904 | 153100 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 306 | 20230904 | 153000 | 15257993700 | 187000 | 187000 | 187000 | 187000 | 850 |
| 307 | 20230904 | 152900 | 15099043700 | 187300 | 187300 | 187300 | 187300 | 0 |
| 308 | 20230904 | 152800 | 15099043700 | 187300 | 187300 | 187300 | 187300 | 0 |
| 309 | 20230904 | 152700 | 15099043700 | 187300 | 187300 | 187300 | 187300 | 0 |
| 310 | 20230904 | 152600 | 15099043700 | 187300 | 187300 | 187300 | 187300 | 0 |
| 311 | 20230904 | 152500 | 15099043700 | 187300 | 187300 | 187300 | 187300 | 0 |
| 312 | 20230904 | 152400 | 15099043700 | 187300 | 187300 | 187300 | 187300 | 0 |
| 313 | 20230904 | 152300 | 15099043700 | 187300 | 187300 | 187300 | 187300 | 0 |
| 314 | 20230904 | 152200 | 15099043700 | 187300 | 187300 | 187300 | 187300 | 0 |
| 315 | 20230904 | 152100 | 15099043700 | 187300 | 187300 | 187300 | 187300 | 0 |
| 316 | 20230904 | 152000 | 15099043700 | 187300 | 187300 | 187300 | 187300 | 0 |
| 317 | 20230904 | 151900 | 15099043700 | 187300 | 187200 | 187400 | 187100 | 216 |
| 318 | 20230904 | 151800 | 15058577900 | 187100 | 187400 | 187400 | 187100 | 128 |
| 319 | 20230904 | 151700 | 15034611000 | 187400 | 187200 | 187400 | 187000 | 502 |
| 320 | 20230904 | 151600 | 14940616000 | 187400 | 187200 | 187400 | 187000 | 319 |
| 321 | 20230904 | 151500 | 14880890900 | 187200 | 187000 | 187200 | 186900 | 271 |
| 322 | 20230904 | 151400 | 14830206900 | 187000 | 187000 | 187000 | 186900 | 110 |
| 323 | 20230904 | 151300 | 14809641800 | 187000 | 186900 | 187000 | 186900 | 111 |
| 324 | 20230904 | 151200 | 14788891300 | 186900 | 186600 | 186900 | 186500 | 326 |
| 325 | 20230904 | 151100 | 14728061900 | 186500 | 186600 | 186600 | 186500 | 72 |
| 326 | 20230904 | 151000 | 14714632000 | 186600 | 186600 | 186600 | 186500 | 208 |
| 327 | 20230904 | 150900 | 14675834600 | 186600 | 186500 | 186600 | 186500 | 89 |
| 328 | 20230904 | 150800 | 14659234100 | 186500 | 186800 | 186800 | 186500 | 75 |
| 329 | 20230904 | 150700 | 14645241800 | 186800 | 186300 | 186800 | 186100 | 891 |
| 330 | 20230904 | 150600 | 14479273700 | 186300 | 186300 | 186300 | 186200 | 158 |
| 331 | 20230904 | 150500 | 14449844800 | 186300 | 186300 | 186300 | 186200 | 155 |
| 332 | 20230904 | 150400 | 14420974400 | 186300 | 186300 | 186300 | 186200 | 68 |
| 333 | 20230904 | 150300 | 14408306700 | 186300 | 186300 | 186600 | 186200 | 59 |
| 334 | 20230904 | 150200 | 14397318200 | 186300 | 186100 | 186700 | 186000 | 470 |
| 335 | 20230904 | 150100 | 14309814600 | 186100 | 186100 | 186100 | 186000 | 164 |
| 336 | 20230904 | 150000 | 14279304700 | 186100 | 186600 | 186700 | 186000 | 272 |
| 337 | 20230904 | 145900 | 14228608200 | 186600 | 186600 | 186700 | 186600 | 151 |
| 338 | 20230904 | 145800 | 14200429700 | 186600 | 186600 | 186700 | 186600 | 229 |
| 339 | 20230904 | 145700 | 14157696100 | 186700 | 186800 | 186900 | 186600 | 291 |
| 340 | 20230904 | 145600 | 14103342200 | 186800 | 186900 | 186900 | 186800 | 211 |
| 341 | 20230904 | 145500 | 14063909700 | 186900 | 186900 | 187000 | 186900 | 85 |
| 342 | 20230904 | 145400 | 14048021400 | 187000 | 186300 | 187000 | 186300 | 207 |
| 343 | 20230904 | 145300 | 14009387200 | 186200 | 185900 | 186400 | 185900 | 675 |
| 344 | 20230904 | 145200 | 13883742700 | 186000 | 186000 | 186000 | 185900 | 127 |
| 345 | 20230904 | 145100 | 13860126600 | 186000 | 185900 | 186000 | 185900 | 138 |
| 346 | 20230904 | 145000 | 13834464600 | 186000 | 186000 | 186000 | 185900 | 153 |
| 347 | 20230904 | 144900 | 13806014100 | 185900 | 186000 | 186000 | 185900 | 132 |
| 348 | 20230904 | 144800 | 13781466300 | 186000 | 185900 | 186000 | 185800 | 425 |
| 349 | 20230904 | 144700 | 13702459100 | 186000 | 185900 | 186000 | 185900 | 133 |
| 350 | 20230904 | 144600 | 13677732900 | 186000 | 186000 | 186000 | 185900 | 317 |
| 351 | 20230904 | 144500 | 13618781100 | 185900 | 185900 | 186000 | 185900 | 138 |
| 352 | 20230904 | 144400 | 13593125800 | 186000 | 185900 | 186000 | 185900 | 104 |
| 353 | 20230904 | 144300 | 13573790100 | 186000 | 186000 | 186000 | 185900 | 148 |
| 354 | 20230904 | 144200 | 13546275100 | 185900 | 186000 | 186000 | 185900 | 120 |
| 355 | 20230904 | 144100 | 13523964900 | 185900 | 185900 | 186000 | 185900 | 172 |
| 356 | 20230904 | 144000 | 13491981100 | 185900 | 185900 | 186000 | 185900 | 111 |
| 357 | 20230904 | 143900 | 13471344500 | 186000 | 185900 | 186200 | 185800 | 423 |
| 358 | 20230904 | 143800 | 13392680700 | 185900 | 185800 | 185900 | 185800 | 72 |
| 359 | 20230904 | 143700 | 13379300800 | 185900 | 185800 | 185900 | 185800 | 97 |
| 360 | 20230904 | 143600 | 13361276200 | 185900 | 185800 | 185900 | 185800 | 59 |
| 361 | 20230904 | 143500 | 13350312100 | 185800 | 185900 | 185900 | 185800 | 68 |
| 362 | 20230904 | 143400 | 13337675700 | 185800 | 185900 | 185900 | 185800 | 81 |
| 363 | 20230904 | 143300 | 13322624800 | 185800 | 185900 | 185900 | 185800 | 203 |
| 364 | 20230904 | 143200 | 13284904700 | 185800 | 185900 | 185900 | 185800 | 73 |
| 365 | 20230904 | 143100 | 13271339700 | 185800 | 185800 | 185900 | 185800 | 88 |
| 366 | 20230904 | 143000 | 13254987400 | 185900 | 186400 | 186400 | 185800 | 237 |
| 367 | 20230904 | 142900 | 13210853300 | 186400 | 186300 | 186400 | 186300 | 27 |
| 368 | 20230904 | 142800 | 13205821900 | 186400 | 185800 | 186400 | 185800 | 121 |
| 369 | 20230904 | 142700 | 13183294400 | 185800 | 186100 | 186100 | 185800 | 434 |
| 370 | 20230904 | 142600 | 13102584300 | 186000 | 186000 | 186100 | 186000 | 104 |
| 371 | 20230904 | 142500 | 13083239000 | 186000 | 186100 | 186100 | 186000 | 62 |
| 372 | 20230904 | 142400 | 13071704900 | 186000 | 186000 | 186100 | 186000 | 137 |
| 373 | 20230904 | 142300 | 13046222200 | 186100 | 186000 | 186100 | 186000 | 152 |
| 374 | 20230904 | 142200 | 13017948700 | 186000 | 186000 | 186100 | 186000 | 62 |
| 375 | 20230904 | 142100 | 13006413400 | 186100 | 186200 | 186300 | 186000 | 138 |
| 376 | 20230904 | 142000 | 12980723000 | 186200 | 186600 | 186700 | 186200 | 766 |
| 377 | 20230904 | 141900 | 12837929600 | 186600 | 186600 | 186700 | 186600 | 114 |
| 378 | 20230904 | 141800 | 12816648600 | 186600 | 186600 | 186700 | 186600 | 101 |
| 379 | 20230904 | 141700 | 12797800500 | 186600 | 186600 | 186700 | 186600 | 105 |
| 380 | 20230904 | 141600 | 12778203900 | 186600 | 186600 | 186700 | 186600 | 53 |
| 381 | 20230904 | 141500 | 12768310400 | 186600 | 186700 | 186700 | 186600 | 112 |
| 382 | 20230904 | 141400 | 12747408300 | 186600 | 186700 | 186700 | 186600 | 69 |
| 383 | 20230904 | 141300 | 12734531800 | 186600 | 186700 | 186700 | 186600 | 119 |
| 384 | 20230904 | 141200 | 12712317900 | 186700 | 186600 | 186700 | 186500 | 135 |
| 385 | 20230904 | 141100 | 12687126700 | 186500 | 186600 | 186600 | 186400 | 147 |
| 386 | 20230904 | 141000 | 12659709500 | 186200 | 186300 | 186300 | 186200 | 197 |
| 387 | 20230904 | 140900 | 12623011400 | 186300 | 186300 | 186300 | 186200 | 39 |
| 388 | 20230904 | 140800 | 12615747300 | 186200 | 185800 | 187300 | 185700 | 760 |
| 389 | 20230904 | 140700 | 12474124600 | 185700 | 185800 | 185800 | 185700 | 145 |
| 390 | 20230904 | 140600 | 12447196700 | 185800 | 185800 | 185800 | 185700 | 37 |
| 391 | 20230904 | 140500 | 12440323900 | 185800 | 185700 | 185800 | 185700 | 40 |
| 392 | 20230904 | 140400 | 12432893100 | 185800 | 185800 | 185900 | 185700 | 96 |
| 393 | 20230904 | 140300 | 12415056600 | 185800 | 185900 | 185900 | 185800 | 38 |
| 394 | 20230904 | 140200 | 12407994100 | 185800 | 185800 | 185900 | 185800 | 105 |
| 395 | 20230904 | 140100 | 12388482900 | 185800 | 185900 | 186000 | 185800 | 62 |
| 396 | 20230904 | 140000 | 12376957800 | 186000 | 185900 | 186000 | 185800 | 81 |
| 397 | 20230904 | 135900 | 12361900800 | 185900 | 186100 | 186100 | 185900 | 51 |
| 398 | 20230904 | 135800 | 12352413700 | 186000 | 185900 | 186200 | 185900 | 45 |
| 399 | 20230904 | 135700 | 12344044900 | 185900 | 186000 | 186200 | 185800 | 290 |
| 400 | 20230904 | 135600 | 12290115800 | 185900 | 186200 | 186200 | 185900 | 85 |
| 401 | 20230904 | 135500 | 12274300600 | 186300 | 186300 | 186300 | 186200 | 25 |
| 402 | 20230904 | 135400 | 12269644300 | 186200 | 186300 | 186400 | 186200 | 101 |
| 403 | 20230904 | 135300 | 12250830400 | 186200 | 186100 | 186300 | 186100 | 54 |
| 404 | 20230904 | 135200 | 12240776800 | 186200 | 186100 | 186200 | 186100 | 51 |
| 405 | 20230904 | 135100 | 12231282000 | 186100 | 186200 | 186200 | 185900 | 95 |
| 406 | 20230904 | 135000 | 12213606900 | 186100 | 185800 | 186200 | 185800 | 213 |
| 407 | 20230904 | 134900 | 12173985000 | 185800 | 185900 | 185900 | 185800 | 48 |
| 408 | 20230904 | 134800 | 12165064900 | 185900 | 186000 | 186100 | 185800 | 80 |
| 409 | 20230904 | 134700 | 12150190000 | 186000 | 186100 | 186200 | 186000 | 70 |
| 410 | 20230904 | 134600 | 12137160900 | 186100 | 186000 | 186200 | 185900 | 67 |
| 411 | 20230904 | 134500 | 12124694700 | 186000 | 186000 | 186000 | 185900 | 53 |
| 412 | 20230904 | 134400 | 12114838100 | 186000 | 186000 | 186000 | 185900 | 65 |
| 413 | 20230904 | 134300 | 12102751500 | 185900 | 186200 | 186200 | 185900 | 41 |
| 414 | 20230904 | 134200 | 12095125100 | 186000 | 185900 | 186200 | 185700 | 174 |
| 415 | 20230904 | 134100 | 12062784200 | 185800 | 186100 | 186100 | 185800 | 45 |
| 416 | 20230904 | 134000 | 12054417000 | 186000 | 185900 | 186100 | 185900 | 145 |
| 417 | 20230904 | 133900 | 12027448800 | 185900 | 185900 | 186000 | 185900 | 39 |
| 418 | 20230904 | 133800 | 12020196600 | 185900 | 186000 | 186100 | 185900 | 107 |
| 419 | 20230904 | 133700 | 12000294200 | 186000 | 186100 | 186100 | 186000 | 63 |
| 420 | 20230904 | 133600 | 11988573300 | 186100 | 186100 | 186200 | 186000 | 101 |
| 421 | 20230904 | 133500 | 11969778100 | 186100 | 186100 | 186200 | 186100 | 33 |
| 422 | 20230904 | 133400 | 11963635600 | 186100 | 186300 | 186300 | 186100 | 99 |
| 423 | 20230904 | 133300 | 11945200200 | 186200 | 186200 | 186400 | 185900 | 186 |
| 424 | 20230904 | 133200 | 11910594600 | 186200 | 186200 | 186300 | 186200 | 51 |
| 425 | 20230904 | 133100 | 11901096600 | 186200 | 186000 | 186500 | 185900 | 92 |
| 426 | 20230904 | 133000 | 11883976700 | 185900 | 186000 | 186100 | 185900 | 100 |
| 427 | 20230904 | 132900 | 11865375900 | 186000 | 186100 | 186100 | 186000 | 44 |
| 428 | 20230904 | 132800 | 11857190200 | 186000 | 186100 | 186100 | 186000 | 80 |
| 429 | 20230904 | 132700 | 11842306900 | 186100 | 186100 | 186200 | 186000 | 208 |
| 430 | 20230904 | 132600 | 11803606300 | 186200 | 186400 | 186500 | 186100 | 93 |
| 431 | 20230904 | 132500 | 11786273600 | 186500 | 186500 | 186500 | 186400 | 58 |
| 432 | 20230904 | 132400 | 11775458800 | 186400 | 186500 | 186500 | 186400 | 83 |
| 433 | 20230904 | 132300 | 11759982800 | 186500 | 186600 | 186700 | 186400 | 229 |
| 434 | 20230904 | 132200 | 11717269700 | 186700 | 186600 | 186700 | 186600 | 25 |
| 435 | 20230904 | 132100 | 11712603400 | 186700 | 187000 | 187000 | 186700 | 407 |
| 436 | 20230904 | 132000 | 11636564100 | 186900 | 186900 | 187000 | 186900 | 67 |
| 437 | 20230904 | 131900 | 11624039800 | 186900 | 186900 | 187000 | 186900 | 48 |
| 438 | 20230904 | 131800 | 11615067100 | 186800 | 186900 | 187000 | 186800 | 130 |
| 439 | 20230904 | 131700 | 11590772900 | 186800 | 186800 | 186900 | 186800 | 18 |
| 440 | 20230904 | 131600 | 11587409800 | 186900 | 186900 | 186900 | 186800 | 32 |
| 441 | 20230904 | 131500 | 11581430400 | 186900 | 186800 | 186900 | 186600 | 40 |
| 442 | 20230904 | 131400 | 11573959900 | 186800 | 186700 | 186800 | 186600 | 88 |
| 443 | 20230904 | 131300 | 11557532800 | 186600 | 186700 | 186700 | 186600 | 132 |
| 444 | 20230904 | 131200 | 11532890100 | 186600 | 186700 | 186800 | 186600 | 95 |
| 445 | 20230904 | 131100 | 11515154200 | 186700 | 186800 | 186900 | 186700 | 88 |
| 446 | 20230904 | 131000 | 11498714900 | 186900 | 186900 | 186900 | 186800 | 31 |
| 447 | 20230904 | 130900 | 11492922100 | 186900 | 186800 | 186900 | 186800 | 34 |
| 448 | 20230904 | 130800 | 11486568900 | 186800 | 186700 | 187000 | 186700 | 146 |
| 449 | 20230904 | 130700 | 11459278500 | 186600 | 187200 | 187200 | 186500 | 101 |
| 450 | 20230904 | 130600 | 11440414500 | 187200 | 187400 | 187400 | 186800 | 216 |
| 451 | 20230904 | 130500 | 11399978500 | 187400 | 187000 | 187600 | 186900 | 639 |
| 452 | 20230904 | 130400 | 11280473400 | 186900 | 186200 | 187000 | 186200 | 310 |
| 453 | 20230904 | 130300 | 11222574800 | 186200 | 185900 | 186200 | 185900 | 113 |
| 454 | 20230904 | 130200 | 11201555100 | 185900 | 186000 | 186000 | 185900 | 41 |
| 455 | 20230904 | 130100 | 11193930300 | 185900 | 185900 | 186100 | 185900 | 92 |
| 456 | 20230904 | 130000 | 11176820500 | 185900 | 186100 | 186100 | 185900 | 33 |
| 457 | 20230904 | 125900 | 11170683600 | 186100 | 186300 | 186300 | 185900 | 215 |
| 458 | 20230904 | 125800 | 11130655700 | 186300 | 186200 | 186300 | 186200 | 129 |
| 459 | 20230904 | 125700 | 11106630300 | 186300 | 186100 | 186400 | 186100 | 102 |
| 460 | 20230904 | 125600 | 11087634400 | 186000 | 185400 | 186000 | 185300 | 193 |
| 461 | 20230904 | 125500 | 11051803400 | 185300 | 184900 | 185500 | 184800 | 350 |
| 462 | 20230904 | 125400 | 10987019400 | 184900 | 185400 | 185400 | 184700 | 382 |
| 463 | 20230904 | 125300 | 10916348600 | 185200 | 185100 | 185400 | 185000 | 188 |
| 464 | 20230904 | 125200 | 10881540200 | 185000 | 185400 | 185400 | 185000 | 484 |
| 465 | 20230904 | 125100 | 10791921500 | 185400 | 185400 | 185600 | 185300 | 434 |
| 466 | 20230904 | 125000 | 10711440500 | 185400 | 185500 | 185500 | 185400 | 33 |
| 467 | 20230904 | 124900 | 10705320500 | 185400 | 185600 | 185600 | 185400 | 148 |
| 468 | 20230904 | 124800 | 10677865500 | 185500 | 185700 | 185700 | 185500 | 200 |
| 469 | 20230904 | 124700 | 10640748200 | 185600 | 185700 | 185700 | 185600 | 44 |
| 470 | 20230904 | 124600 | 10632578500 | 185700 | 185600 | 185700 | 185600 | 170 |
| 471 | 20230904 | 124500 | 10601022900 | 185600 | 185700 | 185700 | 185600 | 135 |
| 472 | 20230904 | 124400 | 10575962700 | 185600 | 185700 | 185700 | 185600 | 32 |
| 473 | 20230904 | 124300 | 10570021500 | 185600 | 185600 | 185700 | 185600 | 70 |
| 474 | 20230904 | 124200 | 10557024200 | 185600 | 185700 | 185700 | 185600 | 41 |
| 475 | 20230904 | 124100 | 10549411700 | 185600 | 185500 | 185800 | 185400 | 375 |
| 476 | 20230904 | 124000 | 10479843100 | 185400 | 186100 | 186100 | 185400 | 796 |
| 477 | 20230904 | 123900 | 10331886500 | 186100 | 186100 | 186100 | 186000 | 64 |
| 478 | 20230904 | 123800 | 10319978100 | 186100 | 186000 | 186100 | 186000 | 47 |
| 479 | 20230904 | 123700 | 10311234600 | 186000 | 186000 | 186100 | 186000 | 43 |
| 480 | 20230904 | 123600 | 10303234500 | 186100 | 186100 | 186100 | 186000 | 46 |
| 481 | 20230904 | 123500 | 10294675300 | 186000 | 186100 | 186100 | 186000 | 50 |
| 482 | 20230904 | 123400 | 10285373600 | 186000 | 186000 | 186100 | 186000 | 24 |
| 483 | 20230904 | 123300 | 10280908100 | 186000 | 186000 | 186100 | 186000 | 46 |
| 484 | 20230904 | 123200 | 10272349600 | 186100 | 186000 | 186100 | 186000 | 37 |
| 485 | 20230904 | 123100 | 10265465200 | 186000 | 186100 | 186100 | 186000 | 84 |
| 486 | 20230904 | 123000 | 10249838600 | 186100 | 186100 | 186100 | 186000 | 97 |
| 487 | 20230904 | 122900 | 10231794200 | 186000 | 186000 | 186100 | 186000 | 139 |
| 488 | 20230904 | 122800 | 10205938600 | 186000 | 186200 | 186200 | 186000 | 116 |
| 489 | 20230904 | 122700 | 10184353700 | 186100 | 186200 | 186200 | 186100 | 31 |
| 490 | 20230904 | 122600 | 10178582600 | 186200 | 186100 | 186200 | 186100 | 61 |
| 491 | 20230904 | 122500 | 10167228700 | 186200 | 186200 | 186300 | 186100 | 102 |
| 492 | 20230904 | 122400 | 10148236600 | 186200 | 186300 | 186300 | 186200 | 46 |
| 493 | 20230904 | 122300 | 10139669000 | 186300 | 186400 | 186400 | 186200 | 119 |
| 494 | 20230904 | 122200 | 10117498200 | 186300 | 186400 | 186400 | 186300 | 55 |
| 495 | 20230904 | 122100 | 10107249400 | 186300 | 186400 | 186400 | 186300 | 29 |
| 496 | 20230904 | 122000 | 10101844900 | 186300 | 186400 | 186400 | 186300 | 32 |
| 497 | 20230904 | 121900 | 10095881400 | 186300 | 186300 | 186400 | 186300 | 53 |
| 498 | 20230904 | 121800 | 10086004600 | 186400 | 186000 | 186400 | 186000 | 117 |
| 499 | 20230904 | 121700 | 10064220900 | 186100 | 186200 | 186200 | 186000 | 268 |
| 500 | 20230904 | 121600 | 10014348500 | 186100 | 186200 | 186200 | 186100 | 51 |
| 501 | 20230904 | 121500 | 10004856000 | 186100 | 186400 | 186400 | 186100 | 144 |
| 502 | 20230904 | 121400 | 9978031400 | 186400 | 186400 | 186500 | 186300 | 161 |
| 503 | 20230904 | 121300 | 9948032600 | 186500 | 186400 | 186500 | 186300 | 66 |
| 504 | 20230904 | 121200 | 9935728800 | 186500 | 186400 | 186500 | 186400 | 55 |
| 505 | 20230904 | 121100 | 9925474700 | 186400 | 186400 | 186500 | 186400 | 41 |
| 506 | 20230904 | 121000 | 9917831000 | 186400 | 186700 | 186700 | 186400 | 104 |
| 507 | 20230904 | 120900 | 9898430800 | 186700 | 186700 | 186700 | 186600 | 66 |
| 508 | 20230904 | 120800 | 9886112400 | 186700 | 186500 | 186700 | 186500 | 173 |
| 509 | 20230904 | 120700 | 9853832800 | 186500 | 186600 | 186600 | 186500 | 23 |
| 510 | 20230904 | 120600 | 9849542000 | 186600 | 186600 | 186600 | 186500 | 41 |
| 511 | 20230904 | 120500 | 9841892900 | 186600 | 186400 | 186700 | 186300 | 112 |
| 512 | 20230904 | 120400 | 9821012300 | 186400 | 186400 | 186400 | 186300 | 24 |
| 513 | 20230904 | 120300 | 9816540000 | 186400 | 186400 | 186400 | 186300 | 47 |
| 514 | 20230904 | 120200 | 9807781100 | 186300 | 186400 | 186400 | 186300 | 47 |
| 515 | 20230904 | 120100 | 9799024000 | 186300 | 186500 | 186600 | 186300 | 49 |
| 516 | 20230904 | 120000 | 9789886800 | 186600 | 186600 | 186600 | 186500 | 40 |
| 517 | 20230904 | 115900 | 9782424400 | 186600 | 186700 | 186700 | 186500 | 45 |
| 518 | 20230904 | 115800 | 9774027400 | 186600 | 186600 | 186700 | 186500 | 112 |
| 519 | 20230904 | 115700 | 9753127900 | 186600 | 186400 | 186600 | 186300 | 37 |
| 520 | 20230904 | 115600 | 9746229400 | 186400 | 186400 | 186600 | 186300 | 115 |
| 521 | 20230904 | 115500 | 9724790400 | 186400 | 186500 | 186600 | 186300 | 69 |
| 522 | 20230904 | 115400 | 9711922000 | 186600 | 186600 | 186600 | 186500 | 38 |
| 523 | 20230904 | 115300 | 9704832100 | 186600 | 186400 | 186700 | 186300 | 138 |
| 524 | 20230904 | 115200 | 9679106300 | 186400 | 186400 | 186500 | 186300 | 110 |
| 525 | 20230904 | 115100 | 9658603000 | 186400 | 186800 | 186800 | 186300 | 75 |
| 526 | 20230904 | 115000 | 9644606700 | 186800 | 186400 | 186800 | 186300 | 309 |
| 527 | 20230904 | 114900 | 9586953800 | 186400 | 186300 | 186400 | 186300 | 92 |
| 528 | 20230904 | 114800 | 9569809200 | 186400 | 186200 | 186500 | 186200 | 84 |
| 529 | 20230904 | 114700 | 9554151200 | 186200 | 186400 | 186600 | 186100 | 191 |
| 530 | 20230904 | 114600 | 9518575600 | 186400 | 186100 | 187000 | 186100 | 323 |
| 531 | 20230904 | 114500 | 9458344800 | 186100 | 186200 | 186200 | 186100 | 80 |
| 532 | 20230904 | 114400 | 9443454000 | 186200 | 186100 | 186200 | 186100 | 77 |
| 533 | 20230904 | 114300 | 9429120600 | 186100 | 186200 | 186200 | 186100 | 85 |
| 534 | 20230904 | 114200 | 9413296100 | 186200 | 186200 | 186300 | 186100 | 107 |
| 535 | 20230904 | 114100 | 9393372100 | 186200 | 186300 | 186300 | 186200 | 117 |
| 536 | 20230904 | 114000 | 9371579500 | 186300 | 186400 | 186400 | 186300 | 63 |
| 537 | 20230904 | 113900 | 9359840800 | 186300 | 186800 | 186900 | 186300 | 153 |
| 538 | 20230904 | 113800 | 9331275600 | 186800 | 186900 | 186900 | 186800 | 82 |
| 539 | 20230904 | 113700 | 9315951800 | 187000 | 187000 | 187000 | 186900 | 49 |
| 540 | 20230904 | 113600 | 9306791300 | 187000 | 187000 | 187000 | 186900 | 45 |
| 541 | 20230904 | 113500 | 9298378400 | 186900 | 186900 | 187000 | 186900 | 74 |
| 542 | 20230904 | 113400 | 9284546700 | 187000 | 187000 | 187000 | 186900 | 73 |
| 543 | 20230904 | 113300 | 9270899800 | 187000 | 187000 | 187000 | 186900 | 163 |
| 544 | 20230904 | 113200 | 9240423000 | 187000 | 186900 | 187000 | 186900 | 80 |
| 545 | 20230904 | 113100 | 9225466900 | 186900 | 186900 | 187000 | 186900 | 49 |
| 546 | 20230904 | 113000 | 9216306300 | 187000 | 186900 | 187000 | 186800 | 99 |
| 547 | 20230904 | 112900 | 9197801900 | 186800 | 186800 | 186900 | 186800 | 51 |
| 548 | 20230904 | 112800 | 9188272300 | 186700 | 186400 | 186700 | 186100 | 1061 |
| 549 | 20230904 | 112700 | 8990715600 | 186300 | 186500 | 186500 | 186300 | 100 |
| 550 | 20230904 | 112600 | 8972075800 | 186400 | 186900 | 186900 | 186400 | 387 |
| 551 | 20230904 | 112500 | 8899834000 | 186800 | 186800 | 186900 | 186800 | 74 |
| 552 | 20230904 | 112400 | 8886007000 | 186800 | 186900 | 187000 | 186800 | 44 |
| 553 | 20230904 | 112300 | 8877783700 | 186900 | 186900 | 186900 | 186800 | 63 |
| 554 | 20230904 | 112200 | 8866009900 | 186900 | 187000 | 187000 | 186800 | 50 |
| 555 | 20230904 | 112100 | 8856668800 | 186800 | 187100 | 187100 | 186800 | 219 |
| 556 | 20230904 | 112000 | 8815739800 | 187000 | 187100 | 187200 | 187000 | 110 |
| 557 | 20230904 | 111900 | 8795163700 | 187100 | 187300 | 187300 | 187000 | 179 |
| 558 | 20230904 | 111800 | 8761673800 | 187200 | 187300 | 187300 | 187200 | 97 |
| 559 | 20230904 | 111700 | 8743512200 | 187300 | 187600 | 187700 | 187200 | 327 |
| 560 | 20230904 | 111600 | 8682179900 | 187600 | 187800 | 187800 | 187600 | 130 |
| 561 | 20230904 | 111500 | 8657771900 | 187800 | 187800 | 187800 | 187700 | 92 |
| 562 | 20230904 | 111400 | 8640498300 | 187800 | 187900 | 187900 | 187700 | 32 |
| 563 | 20230904 | 111300 | 8634488400 | 187800 | 187900 | 187900 | 187700 | 127 |
| 564 | 20230904 | 111200 | 8610639700 | 187900 | 187800 | 188000 | 187700 | 96 |
| 565 | 20230904 | 111100 | 8592609400 | 187800 | 187700 | 187800 | 187700 | 105 |
| 566 | 20230904 | 111000 | 8572895900 | 187800 | 187800 | 187800 | 187600 | 116 |
| 567 | 20230904 | 110900 | 8551122500 | 187900 | 188000 | 188100 | 187900 | 216 |
| 568 | 20230904 | 110800 | 8510534100 | 188000 | 188100 | 188100 | 187900 | 91 |
| 569 | 20230904 | 110700 | 8493421500 | 188100 | 188000 | 188200 | 187900 | 156 |
| 570 | 20230904 | 110600 | 8464093900 | 188100 | 188100 | 188100 | 188000 | 73 |
| 571 | 20230904 | 110500 | 8450366800 | 188100 | 188200 | 188200 | 188000 | 112 |
| 572 | 20230904 | 110400 | 8429302200 | 188100 | 188500 | 188600 | 188000 | 80 |
| 573 | 20230904 | 110300 | 8414246200 | 188800 | 188500 | 189100 | 188500 | 228 |
| 574 | 20230904 | 110200 | 8371236200 | 188600 | 189000 | 189100 | 188600 | 218 |
| 575 | 20230904 | 110100 | 8330086900 | 189100 | 189200 | 189200 | 189000 | 125 |
| 576 | 20230904 | 110000 | 8306455200 | 189200 | 189300 | 189300 | 189100 | 47 |
| 577 | 20230904 | 105900 | 8297564000 | 189300 | 189400 | 189500 | 189100 | 95 |
| 578 | 20230904 | 105800 | 8279572000 | 189400 | 189300 | 189500 | 189300 | 469 |
| 579 | 20230904 | 105700 | 8190756500 | 189300 | 188800 | 189300 | 188700 | 380 |
| 580 | 20230904 | 105600 | 8118972800 | 188800 | 188700 | 188800 | 188500 | 97 |
| 581 | 20230904 | 105500 | 8100673900 | 188700 | 188500 | 188800 | 188400 | 151 |
| 582 | 20230904 | 105400 | 8072197900 | 188500 | 188100 | 188500 | 188000 | 142 |
| 583 | 20230904 | 105300 | 8045482900 | 188100 | 188000 | 188500 | 188000 | 88 |
| 584 | 20230904 | 105200 | 8028935600 | 188000 | 187900 | 188000 | 187900 | 68 |
| 585 | 20230904 | 105100 | 8016157500 | 187900 | 188000 | 188000 | 187700 | 72 |
| 586 | 20230904 | 105000 | 8002636300 | 187800 | 188100 | 188100 | 187500 | 926 |
| 587 | 20230904 | 104900 | 7828599900 | 188100 | 188000 | 188100 | 188000 | 67 |
| 588 | 20230904 | 104800 | 7816001700 | 188000 | 188400 | 188400 | 188000 | 35 |
| 589 | 20230904 | 104700 | 7809416400 | 188400 | 188500 | 188500 | 188100 | 126 |
| 590 | 20230904 | 104600 | 7785689300 | 188500 | 188400 | 188500 | 188100 | 175 |
| 591 | 20230904 | 104500 | 7752749900 | 188300 | 188700 | 188700 | 188300 | 80 |
| 592 | 20230904 | 104400 | 7737665900 | 188700 | 188800 | 188800 | 188700 | 65 |
| 593 | 20230904 | 104300 | 7725397900 | 188800 | 188800 | 188800 | 188700 | 128 |
| 594 | 20230904 | 104200 | 7701240200 | 188800 | 188800 | 188800 | 188700 | 37 |
| 595 | 20230904 | 104100 | 7694256200 | 188700 | 188500 | 188800 | 188500 | 254 |
| 596 | 20230904 | 104000 | 7646318800 | 188500 | 188300 | 188600 | 188200 | 105 |
| 597 | 20230904 | 103900 | 7626547500 | 188300 | 188500 | 188500 | 188200 | 120 |
| 598 | 20230904 | 103800 | 7603941300 | 188600 | 188300 | 188700 | 188300 | 52 |
| 599 | 20230904 | 103700 | 7594134400 | 188200 | 188600 | 188700 | 188100 | 260 |
| 600 | 20230904 | 103600 | 7545153300 | 188700 | 188600 | 188700 | 188600 | 54 |
| 601 | 20230904 | 103500 | 7534967400 | 188700 | 188700 | 188700 | 188600 | 52 |
| 602 | 20230904 | 103400 | 7525156400 | 188700 | 188800 | 188800 | 188600 | 45 |
| 603 | 20230904 | 103300 | 7516663800 | 188700 | 188900 | 189000 | 188400 | 308 |
| 604 | 20230904 | 103200 | 7458568500 | 188900 | 189000 | 189100 | 188900 | 360 |
| 605 | 20230904 | 103100 | 7390526200 | 189100 | 189000 | 189300 | 189000 | 73 |
| 606 | 20230904 | 103000 | 7376722000 | 189000 | 188800 | 189000 | 188800 | 75 |
| 607 | 20230904 | 102900 | 7362559000 | 188800 | 188700 | 188800 | 188700 | 154 |
| 608 | 20230904 | 102800 | 7333495100 | 188800 | 188800 | 188900 | 188700 | 95 |
| 609 | 20230904 | 102700 | 7315559500 | 188800 | 188500 | 188800 | 188500 | 121 |
| 610 | 20230904 | 102600 | 7292737600 | 188400 | 188300 | 188700 | 188200 | 188 |
| 611 | 20230904 | 102500 | 7257308000 | 188300 | 188400 | 188400 | 188100 | 134 |
| 612 | 20230904 | 102400 | 7232087300 | 188300 | 187300 | 188300 | 187300 | 337 |
| 613 | 20230904 | 102300 | 7168805300 | 187300 | 187500 | 187500 | 187300 | 162 |
| 614 | 20230904 | 102200 | 7138443100 | 187500 | 187400 | 187500 | 187400 | 34 |
| 615 | 20230904 | 102100 | 7132070400 | 187500 | 187200 | 187600 | 187200 | 38 |
| 616 | 20230904 | 102000 | 7124944900 | 187300 | 187300 | 187300 | 187100 | 145 |
| 617 | 20230904 | 101900 | 7097797700 | 187500 | 187600 | 187600 | 187500 | 60 |
| 618 | 20230904 | 101800 | 7086546400 | 187500 | 188000 | 188100 | 187500 | 178 |
| 619 | 20230904 | 101700 | 7053088800 | 188100 | 186800 | 188100 | 186700 | 310 |
| 620 | 20230904 | 101600 | 6995123300 | 186800 | 186400 | 186800 | 186400 | 164 |
| 621 | 20230904 | 101500 | 6964524700 | 186200 | 186700 | 186700 | 186100 | 540 |
| 622 | 20230904 | 101400 | 6863882200 | 186700 | 186500 | 186900 | 186400 | 223 |
| 623 | 20230904 | 101300 | 6822258400 | 186500 | 186000 | 186500 | 186000 | 195 |
| 624 | 20230904 | 101200 | 6785952800 | 186100 | 186000 | 186100 | 186000 | 150 |
| 625 | 20230904 | 101100 | 6758049800 | 186000 | 186000 | 186100 | 186000 | 311 |
| 626 | 20230904 | 101000 | 6700199200 | 186100 | 186500 | 186500 | 186000 | 249 |
| 627 | 20230904 | 100900 | 6653820300 | 186500 | 186600 | 186600 | 186500 | 132 |
| 628 | 20230904 | 100800 | 6629194100 | 186600 | 186700 | 186800 | 186600 | 103 |
| 629 | 20230904 | 100700 | 6609970800 | 186700 | 187200 | 187200 | 186700 | 509 |
| 630 | 20230904 | 100600 | 6514771400 | 187200 | 187500 | 187500 | 187200 | 276 |
| 631 | 20230904 | 100500 | 6463048100 | 187500 | 188100 | 188100 | 187500 | 524 |
| 632 | 20230904 | 100400 | 6364540400 | 188100 | 188200 | 188200 | 188100 | 103 |
| 633 | 20230904 | 100300 | 6345163900 | 188100 | 188100 | 188100 | 188100 | 169 |
| 634 | 20230904 | 100200 | 6313375000 | 188200 | 188200 | 188200 | 188100 | 27 |
| 635 | 20230904 | 100100 | 6308295100 | 188200 | 188100 | 188400 | 188100 | 222 |
| 636 | 20230904 | 100000 | 6266514900 | 188100 | 188400 | 188400 | 188100 | 718 |
| 637 | 20230904 | 095900 | 6131399700 | 188300 | 188400 | 188400 | 188300 | 63 |
| 638 | 20230904 | 095800 | 6119534700 | 188300 | 188300 | 188400 | 188300 | 125 |
| 639 | 20230904 | 095700 | 6095996400 | 188400 | 188300 | 188400 | 188300 | 313 |
| 640 | 20230904 | 095600 | 6037056900 | 188300 | 188300 | 188400 | 188300 | 98 |
| 641 | 20230904 | 095500 | 6018603400 | 188300 | 188300 | 188400 | 188300 | 93 |
| 642 | 20230904 | 095400 | 6001085300 | 188400 | 188500 | 188500 | 188300 | 278 |
| 643 | 20230904 | 095300 | 5948720500 | 188400 | 188500 | 188500 | 188400 | 107 |
| 644 | 20230904 | 095200 | 5928560400 | 188400 | 188600 | 188600 | 188400 | 254 |
| 645 | 20230904 | 095100 | 5880676600 | 188800 | 188500 | 188800 | 188400 | 99 |
| 646 | 20230904 | 095000 | 5862013400 | 188400 | 188400 | 188500 | 188400 | 100 |
| 647 | 20230904 | 094900 | 5843172100 | 188300 | 189600 | 189600 | 188100 | 516 |
| 648 | 20230904 | 094800 | 5745889500 | 189600 | 189900 | 190000 | 189600 | 410 |
| 649 | 20230904 | 094700 | 5668076800 | 189900 | 189900 | 190000 | 189900 | 99 |
| 650 | 20230904 | 094600 | 5649273700 | 189900 | 189500 | 190000 | 189400 | 119 |
| 651 | 20230904 | 094500 | 5626685400 | 189500 | 189400 | 189500 | 189100 | 210 |
| 652 | 20230904 | 094400 | 5586949900 | 189300 | 189600 | 189600 | 189300 | 48 |
| 653 | 20230904 | 094300 | 5577855400 | 189600 | 190400 | 190400 | 189500 | 920 |
| 654 | 20230904 | 094200 | 5403054700 | 190400 | 190000 | 190400 | 190000 | 1855 |
| 655 | 20230904 | 094100 | 5050467400 | 190000 | 189900 | 190000 | 189800 | 441 |
| 656 | 20230904 | 094000 | 4966711900 | 189900 | 189700 | 189900 | 189500 | 517 |
| 657 | 20230904 | 093900 | 4868620800 | 189600 | 189300 | 189800 | 189000 | 521 |
| 658 | 20230904 | 093800 | 4769909600 | 189300 | 188900 | 189300 | 188900 | 430 |
| 659 | 20230904 | 093700 | 4688594200 | 189000 | 188800 | 189100 | 188800 | 264 |
| 660 | 20230904 | 093600 | 4638709600 | 188700 | 188500 | 188800 | 188500 | 128 |
| 661 | 20230904 | 093500 | 4614565500 | 188600 | 188300 | 188600 | 188200 | 146 |
| 662 | 20230904 | 093400 | 4587069800 | 188300 | 188200 | 188400 | 188100 | 108 |
| 663 | 20230904 | 093300 | 4566730100 | 188200 | 187700 | 188400 | 187600 | 135 |
| 664 | 20230904 | 093200 | 4541380200 | 187600 | 187400 | 187700 | 187400 | 85 |
| 665 | 20230904 | 093100 | 4525438000 | 187400 | 187500 | 187600 | 187300 | 143 |
| 666 | 20230904 | 093000 | 4498643100 | 187500 | 187600 | 187800 | 187500 | 149 |
| 667 | 20230904 | 092900 | 4470683200 | 187500 | 186200 | 187600 | 186000 | 705 |
| 668 | 20230904 | 092800 | 4339132300 | 186200 | 187000 | 187100 | 186100 | 1249 |
| 669 | 20230904 | 092700 | 4105947600 | 187000 | 187900 | 187900 | 187000 | 632 |
| 670 | 20230904 | 092600 | 3987479100 | 187800 | 188300 | 188300 | 187700 | 785 |
| 671 | 20230904 | 092500 | 3839889400 | 188300 | 188500 | 188600 | 188300 | 339 |
| 672 | 20230904 | 092400 | 3775989300 | 188500 | 188600 | 188600 | 188200 | 311 |
| 673 | 20230904 | 092300 | 3717390000 | 188800 | 189100 | 189300 | 188800 | 265 |
| 674 | 20230904 | 092200 | 3667283200 | 189100 | 189100 | 189200 | 189100 | 57 |
| 675 | 20230904 | 092100 | 3656502900 | 189100 | 189000 | 189100 | 189000 | 69 |
| 676 | 20230904 | 092000 | 3643457100 | 189000 | 188700 | 189200 | 188500 | 745 |
| 677 | 20230904 | 091900 | 3502836000 | 188800 | 188500 | 188900 | 188500 | 94 |
| 678 | 20230904 | 091800 | 3485106400 | 188400 | 188000 | 188500 | 188000 | 289 |
| 679 | 20230904 | 091700 | 3430727200 | 188100 | 188100 | 188200 | 188000 | 261 |
| 680 | 20230904 | 091600 | 3381652900 | 188000 | 188100 | 188500 | 188000 | 413 |
| 681 | 20230904 | 091500 | 3303931400 | 188100 | 188400 | 188400 | 188100 | 218 |
| 682 | 20230904 | 091400 | 3262878800 | 188400 | 189200 | 189200 | 188400 | 418 |
| 683 | 20230904 | 091300 | 3183995200 | 189300 | 189600 | 189600 | 189300 | 256 |
| 684 | 20230904 | 091200 | 3135526900 | 189600 | 188800 | 189800 | 188800 | 1331 |
| 685 | 20230904 | 091100 | 2883552000 | 189000 | 189500 | 189500 | 188700 | 1028 |
| 686 | 20230904 | 091000 | 2689180300 | 189300 | 189300 | 189600 | 188700 | 372 |
| 687 | 20230904 | 090900 | 2618839600 | 189300 | 189800 | 189900 | 188800 | 1622 |
| 688 | 20230904 | 090800 | 2311846700 | 189800 | 189500 | 190000 | 189400 | 678 |
| 689 | 20230904 | 090700 | 2183247200 | 189400 | 189200 | 189400 | 188800 | 503 |
| 690 | 20230904 | 090600 | 2088164900 | 189200 | 187500 | 189400 | 187400 | 313 |
| 691 | 20230904 | 090500 | 2029211600 | 187600 | 186800 | 189000 | 186200 | 720 |
| 692 | 20230904 | 090400 | 1894335800 | 186200 | 188800 | 189000 | 186100 | 618 |
| 693 | 20230904 | 090300 | 1778089600 | 188800 | 189600 | 189700 | 187500 | 1540 |
| 694 | 20230904 | 090200 | 1487565500 | 189600 | 189900 | 190400 | 189100 | 2681 |
| 695 | 20230904 | 090100 | 978355700 | 189900 | 187200 | 189900 | 187000 | 2686 |
| 696 | 20230904 | 090000 | 471334300 | 186900 | 186000 | 187100 | 185900 | 2399 |