42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 210000 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 1318 |
| 3 | 20240905 | 205900 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 4 | 20240905 | 205800 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 5 | 20240905 | 205700 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 6 | 20240905 | 205600 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 7 | 20240905 | 205500 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 8 | 20240905 | 205400 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 9 | 20240905 | 205300 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 10 | 20240905 | 205200 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 11 | 20240905 | 205100 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 12 | 20240905 | 205000 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 13 | 20240905 | 204900 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 14 | 20240905 | 204800 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 15 | 20240905 | 204700 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 16 | 20240905 | 204600 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 17 | 20240905 | 204500 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 18 | 20240905 | 204400 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 19 | 20240905 | 204300 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 20 | 20240905 | 204200 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 21 | 20240905 | 204100 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 22 | 20240905 | 204000 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 23 | 20240905 | 203900 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 24 | 20240905 | 203800 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 25 | 20240905 | 203700 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 26 | 20240905 | 203600 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 27 | 20240905 | 203500 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 28 | 20240905 | 203400 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 29 | 20240905 | 203300 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 30 | 20240905 | 203200 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 31 | 20240905 | 203100 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 32 | 20240905 | 203000 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 1318 |
| 33 | 20240905 | 202900 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 34 | 20240905 | 202800 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 35 | 20240905 | 202700 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 36 | 20240905 | 202600 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 37 | 20240905 | 202500 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 38 | 20240905 | 202400 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 39 | 20240905 | 202300 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 40 | 20240905 | 202200 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 41 | 20240905 | 202100 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 42 | 20240905 | 202000 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 43 | 20240905 | 201900 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 44 | 20240905 | 201800 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 45 | 20240905 | 201700 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 46 | 20240905 | 201600 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 47 | 20240905 | 201500 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 48 | 20240905 | 201400 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 49 | 20240905 | 201300 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 50 | 20240905 | 201200 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 51 | 20240905 | 201100 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 52 | 20240905 | 201000 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 53 | 20240905 | 200900 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 54 | 20240905 | 200800 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 55 | 20240905 | 200700 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 56 | 20240905 | 200600 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 57 | 20240905 | 200500 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 58 | 20240905 | 200400 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 59 | 20240905 | 200300 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 60 | 20240905 | 200200 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 61 | 20240905 | 200100 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 62 | 20240905 | 200000 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 1318 |
| 63 | 20240905 | 195900 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 64 | 20240905 | 195800 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 65 | 20240905 | 195700 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 66 | 20240905 | 195600 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 67 | 20240905 | 195500 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 68 | 20240905 | 195400 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 69 | 20240905 | 195300 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 70 | 20240905 | 195200 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 71 | 20240905 | 195100 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 72 | 20240905 | 195000 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 73 | 20240905 | 194900 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 74 | 20240905 | 194800 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 75 | 20240905 | 194700 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 76 | 20240905 | 194600 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 77 | 20240905 | 194500 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 78 | 20240905 | 194400 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 79 | 20240905 | 194300 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 80 | 20240905 | 194200 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 81 | 20240905 | 194100 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 82 | 20240905 | 194000 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 83 | 20240905 | 193900 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 84 | 20240905 | 193800 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 85 | 20240905 | 193700 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 86 | 20240905 | 193600 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 87 | 20240905 | 193500 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 88 | 20240905 | 193400 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 89 | 20240905 | 193300 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 90 | 20240905 | 193200 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 91 | 20240905 | 193100 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 92 | 20240905 | 193000 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 1318 |
| 93 | 20240905 | 192900 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 94 | 20240905 | 192800 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 95 | 20240905 | 192700 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 96 | 20240905 | 192600 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 97 | 20240905 | 192500 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 98 | 20240905 | 192400 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 99 | 20240905 | 192300 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 100 | 20240905 | 192200 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 101 | 20240905 | 192100 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 102 | 20240905 | 192000 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 103 | 20240905 | 191900 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 104 | 20240905 | 191800 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 105 | 20240905 | 191700 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 106 | 20240905 | 191600 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 107 | 20240905 | 191500 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 108 | 20240905 | 191400 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 109 | 20240905 | 191300 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 110 | 20240905 | 191200 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 111 | 20240905 | 191100 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 112 | 20240905 | 191000 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 113 | 20240905 | 190900 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 114 | 20240905 | 190800 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 115 | 20240905 | 190700 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 116 | 20240905 | 190600 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 117 | 20240905 | 190500 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 118 | 20240905 | 190400 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 119 | 20240905 | 190300 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 120 | 20240905 | 190200 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 121 | 20240905 | 190100 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 122 | 20240905 | 190000 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 1318 |
| 123 | 20240905 | 185900 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 124 | 20240905 | 185800 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 125 | 20240905 | 185700 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 126 | 20240905 | 185600 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 127 | 20240905 | 185500 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 128 | 20240905 | 185400 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 129 | 20240905 | 185300 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 130 | 20240905 | 185200 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 131 | 20240905 | 185100 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 132 | 20240905 | 185000 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 133 | 20240905 | 184900 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 134 | 20240905 | 184800 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 135 | 20240905 | 184700 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 136 | 20240905 | 184600 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 137 | 20240905 | 184500 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 138 | 20240905 | 184400 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 139 | 20240905 | 184300 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 140 | 20240905 | 184200 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 141 | 20240905 | 184100 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 142 | 20240905 | 184000 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 143 | 20240905 | 183900 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 144 | 20240905 | 183800 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 145 | 20240905 | 183700 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 146 | 20240905 | 183600 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 147 | 20240905 | 183500 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 148 | 20240905 | 183400 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 149 | 20240905 | 183300 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 150 | 20240905 | 183200 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 151 | 20240905 | 183100 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 152 | 20240905 | 183000 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 1318 |
| 153 | 20240905 | 182900 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 154 | 20240905 | 182800 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 155 | 20240905 | 182700 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 156 | 20240905 | 182600 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 157 | 20240905 | 182500 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 158 | 20240905 | 182400 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 159 | 20240905 | 182300 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 160 | 20240905 | 182200 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 161 | 20240905 | 182100 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 162 | 20240905 | 182000 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 163 | 20240905 | 181900 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 164 | 20240905 | 181800 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 165 | 20240905 | 181700 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 166 | 20240905 | 181600 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 167 | 20240905 | 181500 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 168 | 20240905 | 181400 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 169 | 20240905 | 181300 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 170 | 20240905 | 181200 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 171 | 20240905 | 181100 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 172 | 20240905 | 181000 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 173 | 20240905 | 180900 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 174 | 20240905 | 180800 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 175 | 20240905 | 180700 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 176 | 20240905 | 180600 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 177 | 20240905 | 180500 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 178 | 20240905 | 180400 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 179 | 20240905 | 180300 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 180 | 20240905 | 180200 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 181 | 20240905 | 180100 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 182 | 20240905 | 180000 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 1318 |
| 183 | 20240905 | 175900 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 184 | 20240905 | 175800 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 185 | 20240905 | 175700 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 186 | 20240905 | 175600 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 187 | 20240905 | 175500 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 188 | 20240905 | 175400 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 189 | 20240905 | 175300 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 190 | 20240905 | 175200 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 191 | 20240905 | 175100 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 192 | 20240905 | 175000 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 193 | 20240905 | 174900 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 194 | 20240905 | 174800 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 195 | 20240905 | 174700 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 196 | 20240905 | 174600 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 197 | 20240905 | 174500 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 198 | 20240905 | 174400 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 199 | 20240905 | 174300 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 200 | 20240905 | 174200 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 201 | 20240905 | 174100 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 202 | 20240905 | 174000 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 203 | 20240905 | 173900 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 204 | 20240905 | 173800 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 205 | 20240905 | 173700 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 206 | 20240905 | 173600 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 207 | 20240905 | 173500 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 208 | 20240905 | 173400 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 209 | 20240905 | 173300 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 210 | 20240905 | 173200 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 211 | 20240905 | 173100 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 212 | 20240905 | 173000 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 1318 |
| 213 | 20240905 | 172900 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 214 | 20240905 | 172800 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 215 | 20240905 | 172700 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 216 | 20240905 | 172600 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 217 | 20240905 | 172500 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 218 | 20240905 | 172400 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 219 | 20240905 | 172300 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 220 | 20240905 | 172200 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 221 | 20240905 | 172100 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 222 | 20240905 | 172000 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 223 | 20240905 | 171900 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 224 | 20240905 | 171800 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 225 | 20240905 | 171700 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 226 | 20240905 | 171600 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 227 | 20240905 | 171500 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 228 | 20240905 | 171400 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 229 | 20240905 | 171300 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 230 | 20240905 | 171200 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 231 | 20240905 | 171100 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 232 | 20240905 | 171000 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 233 | 20240905 | 170900 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 234 | 20240905 | 170800 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 235 | 20240905 | 170700 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 236 | 20240905 | 170600 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 237 | 20240905 | 170500 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 238 | 20240905 | 170400 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 239 | 20240905 | 170300 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 240 | 20240905 | 170200 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 241 | 20240905 | 170100 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 242 | 20240905 | 170000 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 1318 |
| 243 | 20240905 | 165900 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 244 | 20240905 | 165800 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 245 | 20240905 | 165700 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 246 | 20240905 | 165600 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 247 | 20240905 | 165500 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 248 | 20240905 | 165400 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 249 | 20240905 | 165300 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 250 | 20240905 | 165200 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 251 | 20240905 | 165100 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 252 | 20240905 | 165000 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 253 | 20240905 | 164900 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 254 | 20240905 | 164800 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 255 | 20240905 | 164700 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 256 | 20240905 | 164600 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 257 | 20240905 | 164500 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 258 | 20240905 | 164400 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 259 | 20240905 | 164300 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 260 | 20240905 | 164200 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 261 | 20240905 | 164100 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 262 | 20240905 | 164000 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 263 | 20240905 | 163900 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 264 | 20240905 | 163800 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 265 | 20240905 | 163700 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 266 | 20240905 | 163600 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 267 | 20240905 | 163500 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 268 | 20240905 | 163400 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 269 | 20240905 | 163300 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 270 | 20240905 | 163200 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 271 | 20240905 | 163100 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 272 | 20240905 | 163000 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 1318 |
| 273 | 20240905 | 162900 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 274 | 20240905 | 162800 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 275 | 20240905 | 162700 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 276 | 20240905 | 162600 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 277 | 20240905 | 162500 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 278 | 20240905 | 162400 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 279 | 20240905 | 162300 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 280 | 20240905 | 162200 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 281 | 20240905 | 162100 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 282 | 20240905 | 162000 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 283 | 20240905 | 161900 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 284 | 20240905 | 161800 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 285 | 20240905 | 161700 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 286 | 20240905 | 161600 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 287 | 20240905 | 161500 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 288 | 20240905 | 161400 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 289 | 20240905 | 161300 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 290 | 20240905 | 161200 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 291 | 20240905 | 161100 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 292 | 20240905 | 161000 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 293 | 20240905 | 160900 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 294 | 20240905 | 160800 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 295 | 20240905 | 160700 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 296 | 20240905 | 160600 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 297 | 20240905 | 160500 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 298 | 20240905 | 160400 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 299 | 20240905 | 160300 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 300 | 20240905 | 160200 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 301 | 20240905 | 160100 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 302 | 20240905 | 160000 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 1318 |
| 303 | 20240905 | 155900 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 304 | 20240905 | 155800 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 305 | 20240905 | 155700 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 306 | 20240905 | 155600 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 307 | 20240905 | 155500 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 308 | 20240905 | 155400 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 309 | 20240905 | 155300 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 310 | 20240905 | 155200 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 311 | 20240905 | 155100 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 312 | 20240905 | 155000 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 313 | 20240905 | 154900 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 314 | 20240905 | 154800 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 315 | 20240905 | 154700 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 316 | 20240905 | 154600 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 317 | 20240905 | 154500 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 318 | 20240905 | 154400 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 319 | 20240905 | 154300 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 320 | 20240905 | 154200 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 321 | 20240905 | 154100 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 322 | 20240905 | 154000 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 323 | 20240905 | 153900 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 324 | 20240905 | 153800 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 325 | 20240905 | 153700 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 326 | 20240905 | 153600 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 327 | 20240905 | 153500 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 328 | 20240905 | 153400 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 329 | 20240905 | 153300 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 330 | 20240905 | 153200 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 331 | 20240905 | 153100 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 332 | 20240905 | 153000 | 21771532500 | 257000 | 257000 | 257000 | 257000 | 2636 |
| 333 | 20240905 | 152900 | 21432806500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 334 | 20240905 | 152800 | 21432806500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 335 | 20240905 | 152700 | 21432806500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 336 | 20240905 | 152600 | 21432806500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 337 | 20240905 | 152500 | 21432806500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 338 | 20240905 | 152400 | 21432806500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 339 | 20240905 | 152300 | 21432806500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 340 | 20240905 | 152200 | 21432806500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 341 | 20240905 | 152100 | 21432806500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 342 | 20240905 | 152000 | 21432806500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 343 | 20240905 | 151900 | 21432806500 | 256500 | 256000 | 257000 | 256000 | 165 |
| 344 | 20240905 | 151800 | 21390519500 | 256500 | 256500 | 257000 | 256500 | 404 |
| 345 | 20240905 | 151700 | 21286840000 | 256500 | 256500 | 257000 | 256500 | 212 |
| 346 | 20240905 | 151600 | 21232405000 | 257000 | 256000 | 257000 | 256000 | 223 |
| 347 | 20240905 | 151500 | 21175147000 | 256500 | 256500 | 257000 | 256000 | 550 |
| 348 | 20240905 | 151400 | 21034102000 | 256000 | 256500 | 257500 | 256000 | 886 |
| 349 | 20240905 | 151300 | 20806579000 | 256000 | 256500 | 257000 | 256000 | 444 |
| 350 | 20240905 | 151200 | 20692718500 | 256500 | 256500 | 257000 | 256500 | 223 |
| 351 | 20240905 | 151100 | 20635498500 | 256500 | 256500 | 257000 | 256500 | 218 |
| 352 | 20240905 | 151000 | 20579520000 | 256500 | 256500 | 257000 | 256500 | 237 |
| 353 | 20240905 | 150900 | 20518705500 | 256500 | 256500 | 257000 | 256500 | 137 |
| 354 | 20240905 | 150800 | 20483549000 | 256500 | 256500 | 257000 | 256500 | 253 |
| 355 | 20240905 | 150700 | 20418611000 | 256500 | 257000 | 258000 | 256500 | 149 |
| 356 | 20240905 | 150600 | 20380305000 | 257000 | 257500 | 258000 | 257000 | 185 |
| 357 | 20240905 | 150500 | 20332699500 | 258000 | 257000 | 258000 | 257000 | 194 |
| 358 | 20240905 | 150400 | 20282789000 | 257000 | 257000 | 257500 | 256500 | 161 |
| 359 | 20240905 | 150300 | 20241425500 | 256500 | 257000 | 258000 | 256500 | 170 |
| 360 | 20240905 | 150200 | 20197777000 | 257500 | 256500 | 258500 | 256000 | 626 |
| 361 | 20240905 | 150100 | 20036602500 | 256500 | 256500 | 257000 | 256000 | 145 |
| 362 | 20240905 | 150000 | 19999422500 | 257000 | 256500 | 257000 | 256000 | 147 |
| 363 | 20240905 | 145900 | 19961731000 | 257000 | 256500 | 257000 | 256000 | 177 |
| 364 | 20240905 | 145800 | 19916334000 | 256500 | 256500 | 257000 | 256000 | 150 |
| 365 | 20240905 | 145700 | 19877847000 | 256500 | 257000 | 257000 | 256000 | 227 |
| 366 | 20240905 | 145600 | 19819653000 | 257000 | 256000 | 257000 | 256000 | 148 |
| 367 | 20240905 | 145500 | 19781709500 | 256500 | 256000 | 257000 | 256000 | 266 |
| 368 | 20240905 | 145400 | 19713466500 | 256500 | 256000 | 257000 | 256000 | 135 |
| 369 | 20240905 | 145300 | 19678874500 | 256000 | 256500 | 257000 | 256000 | 212 |
| 370 | 20240905 | 145200 | 19624527500 | 256000 | 256000 | 257000 | 256000 | 131 |
| 371 | 20240905 | 145100 | 19590956500 | 256000 | 257000 | 257000 | 256000 | 192 |
| 372 | 20240905 | 145000 | 19541758000 | 256500 | 257000 | 257500 | 256500 | 176 |
| 373 | 20240905 | 144900 | 19496582000 | 256500 | 257500 | 257500 | 256500 | 127 |
| 374 | 20240905 | 144800 | 19463944000 | 257000 | 257500 | 258000 | 257000 | 196 |
| 375 | 20240905 | 144700 | 19413465500 | 257500 | 257500 | 258000 | 257000 | 164 |
| 376 | 20240905 | 144600 | 19371246000 | 257500 | 257000 | 257500 | 257000 | 200 |
| 377 | 20240905 | 144500 | 19319804000 | 257000 | 257000 | 258000 | 256500 | 140 |
| 378 | 20240905 | 144400 | 19283796000 | 256500 | 257500 | 257500 | 256500 | 120 |
| 379 | 20240905 | 144300 | 19252951000 | 258000 | 256500 | 258000 | 256500 | 178 |
| 380 | 20240905 | 144200 | 19207235500 | 256500 | 257000 | 257500 | 256500 | 178 |
| 381 | 20240905 | 144100 | 19161530500 | 257000 | 256500 | 257000 | 256500 | 145 |
| 382 | 20240905 | 144000 | 19124313000 | 256500 | 256500 | 257500 | 256500 | 127 |
| 383 | 20240905 | 143900 | 19091712000 | 257000 | 257000 | 258000 | 256500 | 321 |
| 384 | 20240905 | 143800 | 19009254000 | 257000 | 257000 | 258500 | 256500 | 248 |
| 385 | 20240905 | 143700 | 18945395500 | 257500 | 257000 | 257500 | 256500 | 128 |
| 386 | 20240905 | 143600 | 18912513000 | 257500 | 257000 | 257500 | 256500 | 149 |
| 387 | 20240905 | 143500 | 18874235000 | 256500 | 258000 | 258500 | 256500 | 281 |
| 388 | 20240905 | 143400 | 18801885500 | 258000 | 256500 | 258500 | 256000 | 1737 |
| 389 | 20240905 | 143300 | 18354640500 | 257000 | 256500 | 257000 | 256500 | 232 |
| 390 | 20240905 | 143200 | 18295103500 | 256500 | 256500 | 257000 | 256500 | 127 |
| 391 | 20240905 | 143100 | 18262519000 | 256500 | 255500 | 257000 | 255500 | 290 |
| 392 | 20240905 | 143000 | 18188228500 | 256000 | 255500 | 256000 | 255500 | 161 |
| 393 | 20240905 | 142900 | 18147062000 | 255500 | 255500 | 256000 | 255500 | 247 |
| 394 | 20240905 | 142800 | 18083896000 | 255500 | 255000 | 256000 | 255000 | 424 |
| 395 | 20240905 | 142700 | 17975595000 | 255000 | 254500 | 255500 | 254500 | 202 |
| 396 | 20240905 | 142600 | 17924081000 | 254500 | 254500 | 255000 | 254500 | 152 |
| 397 | 20240905 | 142500 | 17885388000 | 254500 | 254500 | 255000 | 254500 | 241 |
| 398 | 20240905 | 142400 | 17823998000 | 255000 | 255000 | 255000 | 254500 | 146 |
| 399 | 20240905 | 142300 | 17786813500 | 255000 | 254500 | 255000 | 254500 | 298 |
| 400 | 20240905 | 142200 | 17710880000 | 255000 | 255000 | 255000 | 254500 | 199 |
| 401 | 20240905 | 142100 | 17660204500 | 255000 | 254500 | 255000 | 254500 | 256 |
| 402 | 20240905 | 142000 | 17595031500 | 255000 | 254500 | 255000 | 254500 | 110 |
| 403 | 20240905 | 141900 | 17567026500 | 254500 | 255000 | 255500 | 254500 | 333 |
| 404 | 20240905 | 141800 | 17482132000 | 255000 | 255000 | 255500 | 255000 | 147 |
| 405 | 20240905 | 141700 | 17444629000 | 255500 | 255000 | 255500 | 255000 | 99 |
| 406 | 20240905 | 141600 | 17419368000 | 255500 | 255000 | 255500 | 255000 | 219 |
| 407 | 20240905 | 141500 | 17363493500 | 255500 | 255000 | 255500 | 254500 | 312 |
| 408 | 20240905 | 141400 | 17283896500 | 255000 | 255500 | 256000 | 254500 | 733 |
| 409 | 20240905 | 141300 | 17096908000 | 255500 | 256000 | 256000 | 255500 | 167 |
| 410 | 20240905 | 141200 | 17054213000 | 255500 | 255500 | 256000 | 255500 | 86 |
| 411 | 20240905 | 141100 | 17032229500 | 255500 | 255500 | 256000 | 255500 | 230 |
| 412 | 20240905 | 141000 | 16973459000 | 256000 | 256000 | 256000 | 255500 | 132 |
| 413 | 20240905 | 140900 | 16939693000 | 255500 | 255500 | 256000 | 255500 | 231 |
| 414 | 20240905 | 140800 | 16880667500 | 256000 | 255000 | 256000 | 255000 | 398 |
| 415 | 20240905 | 140700 | 16778995500 | 255000 | 255000 | 255500 | 255000 | 114 |
| 416 | 20240905 | 140600 | 16749905500 | 255500 | 256000 | 256000 | 255000 | 328 |
| 417 | 20240905 | 140500 | 16666110500 | 256000 | 255500 | 256000 | 255500 | 85 |
| 418 | 20240905 | 140400 | 16644372500 | 256000 | 256000 | 256500 | 255500 | 212 |
| 419 | 20240905 | 140300 | 16590109000 | 256000 | 255500 | 256500 | 255500 | 161 |
| 420 | 20240905 | 140200 | 16548889500 | 256000 | 255500 | 256000 | 255500 | 58 |
| 421 | 20240905 | 140100 | 16534061000 | 256000 | 256000 | 256000 | 255500 | 178 |
| 422 | 20240905 | 140000 | 16488549500 | 255500 | 255500 | 256000 | 255500 | 134 |
| 423 | 20240905 | 135900 | 16454274500 | 256000 | 256000 | 256500 | 255500 | 235 |
| 424 | 20240905 | 135800 | 16394127000 | 255500 | 255500 | 256000 | 255500 | 117 |
| 425 | 20240905 | 135700 | 16364202000 | 256000 | 255500 | 256000 | 255500 | 99 |
| 426 | 20240905 | 135600 | 16338899500 | 255500 | 256000 | 256000 | 255500 | 68 |
| 427 | 20240905 | 135500 | 16321504500 | 256000 | 256000 | 256000 | 255500 | 94 |
| 428 | 20240905 | 135400 | 16297476500 | 256000 | 255500 | 256000 | 255500 | 44 |
| 429 | 20240905 | 135300 | 16286229000 | 255000 | 255000 | 256000 | 254500 | 248 |
| 430 | 20240905 | 135200 | 16222895000 | 254500 | 254500 | 255000 | 254000 | 72 |
| 431 | 20240905 | 135100 | 16204572000 | 254000 | 255000 | 255000 | 254000 | 577 |
| 432 | 20240905 | 135000 | 16057720500 | 254500 | 254500 | 255500 | 254500 | 865 |
| 433 | 20240905 | 134900 | 15837511500 | 255000 | 255000 | 255500 | 254500 | 176 |
| 434 | 20240905 | 134800 | 15792660500 | 255000 | 255000 | 255500 | 255000 | 405 |
| 435 | 20240905 | 134700 | 15689375500 | 255500 | 255500 | 255500 | 255000 | 1378 |
| 436 | 20240905 | 134600 | 15337685500 | 255500 | 255500 | 256000 | 255500 | 83 |
| 437 | 20240905 | 134500 | 15316459500 | 255500 | 256000 | 256500 | 255500 | 342 |
| 438 | 20240905 | 134400 | 15228920500 | 256000 | 256500 | 256500 | 256000 | 224 |
| 439 | 20240905 | 134300 | 15171540000 | 256500 | 257000 | 257000 | 256000 | 72 |
| 440 | 20240905 | 134200 | 15153077500 | 257000 | 257000 | 257500 | 256500 | 119 |
| 441 | 20240905 | 134100 | 15122502500 | 257000 | 256000 | 257000 | 256000 | 244 |
| 442 | 20240905 | 134000 | 15059816000 | 256500 | 256500 | 256500 | 256000 | 119 |
| 443 | 20240905 | 133900 | 15029300500 | 256500 | 256500 | 257000 | 256500 | 50 |
| 444 | 20240905 | 133800 | 15016464000 | 256500 | 257000 | 257000 | 256500 | 103 |
| 445 | 20240905 | 133700 | 14990021000 | 256500 | 256500 | 257000 | 256500 | 55 |
| 446 | 20240905 | 133600 | 14975905500 | 257000 | 256500 | 257000 | 256000 | 515 |
| 447 | 20240905 | 133500 | 14843823000 | 256500 | 256000 | 257000 | 256000 | 210 |
| 448 | 20240905 | 133400 | 14790032000 | 256500 | 256500 | 257000 | 256000 | 38 |
| 449 | 20240905 | 133300 | 14780292500 | 256500 | 256500 | 257000 | 256000 | 168 |
| 450 | 20240905 | 133200 | 14737198500 | 256000 | 256000 | 256500 | 255500 | 509 |
| 451 | 20240905 | 133100 | 14607026500 | 256000 | 255500 | 256000 | 255500 | 71 |
| 452 | 20240905 | 133000 | 14588879500 | 255500 | 256000 | 256500 | 255500 | 108 |
| 453 | 20240905 | 132900 | 14561222000 | 256500 | 256000 | 256500 | 256000 | 84 |
| 454 | 20240905 | 132800 | 14539694000 | 256000 | 256000 | 256500 | 256000 | 105 |
| 455 | 20240905 | 132700 | 14512785000 | 256500 | 256500 | 257000 | 256000 | 317 |
| 456 | 20240905 | 132600 | 14431473000 | 256500 | 257000 | 257500 | 256500 | 539 |
| 457 | 20240905 | 132500 | 14293058500 | 257000 | 258000 | 258000 | 257000 | 164 |
| 458 | 20240905 | 132400 | 14250851500 | 257500 | 257000 | 258000 | 257000 | 316 |
| 459 | 20240905 | 132300 | 14169492000 | 257500 | 258000 | 258000 | 257000 | 260 |
| 460 | 20240905 | 132200 | 14102547000 | 258000 | 257000 | 258000 | 257000 | 90 |
| 461 | 20240905 | 132100 | 14079363500 | 257500 | 258000 | 258000 | 257000 | 108 |
| 462 | 20240905 | 132000 | 14051539000 | 258000 | 258000 | 258000 | 257500 | 98 |
| 463 | 20240905 | 131900 | 14026281500 | 258000 | 258500 | 258500 | 257500 | 74 |
| 464 | 20240905 | 131800 | 14007190500 | 257500 | 258500 | 258500 | 257500 | 218 |
| 465 | 20240905 | 131700 | 13950915000 | 258500 | 258000 | 258500 | 258000 | 68 |
| 466 | 20240905 | 131600 | 13933354000 | 258000 | 257500 | 258500 | 257500 | 230 |
| 467 | 20240905 | 131500 | 13874059000 | 257000 | 256500 | 257500 | 256000 | 277 |
| 468 | 20240905 | 131400 | 13802953500 | 256500 | 255500 | 257000 | 255500 | 163 |
| 469 | 20240905 | 131300 | 13761202000 | 256000 | 256000 | 256000 | 255000 | 379 |
| 470 | 20240905 | 131200 | 13664299000 | 256000 | 257000 | 257000 | 256000 | 247 |
| 471 | 20240905 | 131100 | 13600918500 | 257000 | 257000 | 257000 | 256500 | 41 |
| 472 | 20240905 | 131000 | 13590400000 | 256500 | 257000 | 257000 | 256500 | 104 |
| 473 | 20240905 | 130900 | 13563716000 | 257000 | 256500 | 257000 | 256500 | 99 |
| 474 | 20240905 | 130800 | 13538301500 | 256500 | 257000 | 257000 | 256500 | 37 |
| 475 | 20240905 | 130700 | 13528800500 | 256500 | 257500 | 257500 | 256500 | 96 |
| 476 | 20240905 | 130600 | 13504151000 | 257000 | 255500 | 257000 | 255500 | 202 |
| 477 | 20240905 | 130500 | 13452395500 | 256000 | 256000 | 256500 | 255500 | 75 |
| 478 | 20240905 | 130400 | 13433204000 | 256000 | 256000 | 256500 | 255500 | 808 |
| 479 | 20240905 | 130300 | 13226136500 | 256000 | 256500 | 256500 | 255500 | 482 |
| 480 | 20240905 | 130200 | 13102792000 | 256000 | 257000 | 257500 | 256000 | 99 |
| 481 | 20240905 | 130100 | 13077358500 | 257000 | 256500 | 257500 | 256500 | 116 |
| 482 | 20240905 | 130000 | 13047551000 | 256500 | 255500 | 257000 | 255500 | 197 |
| 483 | 20240905 | 125900 | 12997022000 | 255500 | 255500 | 256500 | 255500 | 482 |
| 484 | 20240905 | 125800 | 12873669000 | 255500 | 256000 | 256000 | 255000 | 210 |
| 485 | 20240905 | 125700 | 12819959000 | 256000 | 256000 | 256000 | 255500 | 239 |
| 486 | 20240905 | 125600 | 12758886000 | 256000 | 256000 | 256500 | 256000 | 104 |
| 487 | 20240905 | 125500 | 12732246000 | 256500 | 256000 | 256500 | 256000 | 166 |
| 488 | 20240905 | 125400 | 12689714000 | 256500 | 256000 | 256500 | 256000 | 109 |
| 489 | 20240905 | 125300 | 12661801000 | 256000 | 256000 | 256500 | 255500 | 112 |
| 490 | 20240905 | 125200 | 12633131000 | 256000 | 256000 | 256500 | 255500 | 135 |
| 491 | 20240905 | 125100 | 12598552000 | 256000 | 256500 | 256500 | 255500 | 348 |
| 492 | 20240905 | 125000 | 12509479500 | 256500 | 256500 | 256500 | 256000 | 411 |
| 493 | 20240905 | 124900 | 12404238500 | 256500 | 257000 | 257000 | 256500 | 306 |
| 494 | 20240905 | 124800 | 12325688500 | 257000 | 257500 | 258000 | 257000 | 206 |
| 495 | 20240905 | 124700 | 12272674500 | 257500 | 258000 | 258500 | 257500 | 110 |
| 496 | 20240905 | 124600 | 12244305500 | 258500 | 258500 | 259000 | 258000 | 88 |
| 497 | 20240905 | 124500 | 12221563500 | 258500 | 258000 | 259000 | 258000 | 57 |
| 498 | 20240905 | 124400 | 12206835500 | 258500 | 258500 | 259000 | 258000 | 128 |
| 499 | 20240905 | 124300 | 12173760000 | 258000 | 258500 | 258500 | 258000 | 77 |
| 500 | 20240905 | 124200 | 12153869000 | 258500 | 258000 | 258500 | 258000 | 81 |
| 501 | 20240905 | 124100 | 12132963000 | 258000 | 258000 | 258000 | 257500 | 148 |
| 502 | 20240905 | 124000 | 12094820500 | 258000 | 258000 | 258000 | 257000 | 148 |
| 503 | 20240905 | 123900 | 12056726500 | 258000 | 258000 | 258000 | 257500 | 55 |
| 504 | 20240905 | 123800 | 12042556000 | 257500 | 258000 | 258500 | 257500 | 40 |
| 505 | 20240905 | 123700 | 12032238000 | 258000 | 258000 | 258000 | 257500 | 89 |
| 506 | 20240905 | 123600 | 12009295000 | 258000 | 257000 | 258500 | 257000 | 99 |
| 507 | 20240905 | 123500 | 11983785500 | 257000 | 257000 | 257500 | 256500 | 385 |
| 508 | 20240905 | 123400 | 11884934500 | 257000 | 257000 | 257500 | 257000 | 223 |
| 509 | 20240905 | 123300 | 11827620000 | 257000 | 257500 | 257500 | 256500 | 91 |
| 510 | 20240905 | 123200 | 11804237000 | 257000 | 257000 | 257000 | 256500 | 294 |
| 511 | 20240905 | 123100 | 11728696500 | 257000 | 258000 | 258000 | 256500 | 223 |
| 512 | 20240905 | 123000 | 11671374500 | 257500 | 257500 | 258000 | 257000 | 1193 |
| 513 | 20240905 | 122900 | 11364624000 | 257500 | 258000 | 258000 | 257500 | 87 |
| 514 | 20240905 | 122800 | 11342199500 | 257500 | 258000 | 258000 | 257500 | 100 |
| 515 | 20240905 | 122700 | 11316433500 | 257500 | 258000 | 258000 | 257500 | 56 |
| 516 | 20240905 | 122600 | 11302010500 | 257500 | 257500 | 258500 | 257500 | 75 |
| 517 | 20240905 | 122500 | 11282666000 | 257500 | 258500 | 258500 | 257500 | 86 |
| 518 | 20240905 | 122400 | 11260486000 | 258500 | 258000 | 259000 | 257500 | 483 |
| 519 | 20240905 | 122300 | 11136009500 | 258000 | 257500 | 258000 | 257500 | 34 |
| 520 | 20240905 | 122200 | 11127250500 | 257500 | 258000 | 258000 | 257500 | 359 |
| 521 | 20240905 | 122100 | 11034735000 | 258000 | 257500 | 258500 | 257500 | 34 |
| 522 | 20240905 | 122000 | 11025962000 | 258000 | 258000 | 259000 | 257500 | 269 |
| 523 | 20240905 | 121900 | 10956529500 | 258000 | 258500 | 258500 | 258000 | 73 |
| 524 | 20240905 | 121800 | 10937680000 | 258000 | 258500 | 259500 | 257500 | 729 |
| 525 | 20240905 | 121700 | 10749334000 | 258500 | 258500 | 259000 | 258000 | 298 |
| 526 | 20240905 | 121600 | 10672306000 | 259000 | 259500 | 260000 | 258500 | 984 |
| 527 | 20240905 | 121500 | 10417370000 | 260000 | 259500 | 260000 | 259500 | 156 |
| 528 | 20240905 | 121400 | 10376880500 | 260000 | 260000 | 260000 | 259500 | 991 |
| 529 | 20240905 | 121300 | 10119232500 | 260000 | 260500 | 260500 | 260000 | 221 |
| 530 | 20240905 | 121200 | 10061761500 | 260500 | 260500 | 260500 | 260000 | 20 |
| 531 | 20240905 | 121100 | 10056558500 | 260000 | 260500 | 260500 | 260000 | 383 |
| 532 | 20240905 | 121000 | 9956818000 | 261000 | 261000 | 261000 | 260500 | 80 |
| 533 | 20240905 | 120900 | 9935956000 | 261000 | 261000 | 261500 | 260500 | 165 |
| 534 | 20240905 | 120800 | 9892871000 | 261000 | 261500 | 262000 | 261000 | 137 |
| 535 | 20240905 | 120700 | 9857049000 | 261000 | 261500 | 261500 | 261000 | 61 |
| 536 | 20240905 | 120600 | 9841126000 | 261000 | 261000 | 261500 | 260500 | 126 |
| 537 | 20240905 | 120500 | 9808237000 | 260500 | 261500 | 261500 | 260500 | 171 |
| 538 | 20240905 | 120400 | 9763627500 | 261500 | 261000 | 261500 | 260500 | 131 |
| 539 | 20240905 | 120300 | 9729464000 | 261000 | 261000 | 261500 | 261000 | 87 |
| 540 | 20240905 | 120200 | 9706753000 | 261000 | 260500 | 261000 | 260500 | 91 |
| 541 | 20240905 | 120100 | 9683002500 | 261500 | 261500 | 261500 | 261000 | 45 |
| 542 | 20240905 | 120000 | 9671253000 | 261500 | 260500 | 261500 | 260500 | 44 |
| 543 | 20240905 | 115900 | 9659763500 | 260500 | 261000 | 261500 | 260500 | 97 |
| 544 | 20240905 | 115800 | 9634440500 | 261500 | 260500 | 261500 | 260500 | 60 |
| 545 | 20240905 | 115700 | 9618787000 | 260500 | 260500 | 261500 | 260500 | 62 |
| 546 | 20240905 | 115600 | 9602589500 | 260000 | 260500 | 261500 | 260000 | 332 |
| 547 | 20240905 | 115500 | 9516057000 | 261000 | 260500 | 261000 | 260500 | 180 |
| 548 | 20240905 | 115400 | 9469156500 | 260500 | 261000 | 261000 | 260500 | 106 |
| 549 | 20240905 | 115300 | 9441495500 | 260500 | 260500 | 261000 | 260500 | 179 |
| 550 | 20240905 | 115200 | 9394822000 | 261000 | 260500 | 261000 | 260500 | 57 |
| 551 | 20240905 | 115100 | 9379971500 | 260500 | 260500 | 261000 | 260500 | 115 |
| 552 | 20240905 | 115000 | 9349988000 | 261000 | 261000 | 261000 | 260500 | 107 |
| 553 | 20240905 | 114900 | 9322111500 | 261000 | 261500 | 261500 | 260500 | 674 |
| 554 | 20240905 | 114800 | 9146494500 | 261000 | 261000 | 261500 | 260500 | 311 |
| 555 | 20240905 | 114700 | 9065309500 | 260500 | 260500 | 261500 | 260500 | 108 |
| 556 | 20240905 | 114600 | 9037159000 | 261000 | 261000 | 261500 | 261000 | 17 |
| 557 | 20240905 | 114500 | 9032721500 | 261000 | 261000 | 261500 | 260500 | 132 |
| 558 | 20240905 | 114400 | 8998267500 | 261000 | 261000 | 261500 | 261000 | 63 |
| 559 | 20240905 | 114300 | 8981815500 | 261500 | 261000 | 261500 | 261000 | 45 |
| 560 | 20240905 | 114200 | 8970058000 | 261000 | 262000 | 262000 | 260500 | 205 |
| 561 | 20240905 | 114100 | 8916547500 | 261500 | 261000 | 261500 | 261000 | 23 |
| 562 | 20240905 | 114000 | 8910539000 | 261500 | 261500 | 262000 | 261000 | 110 |
| 563 | 20240905 | 113900 | 8881754000 | 261500 | 261500 | 262000 | 261500 | 67 |
| 564 | 20240905 | 113800 | 8864231000 | 261500 | 261000 | 262000 | 261000 | 54 |
| 565 | 20240905 | 113700 | 8850107500 | 261000 | 262000 | 262000 | 261000 | 214 |
| 566 | 20240905 | 113600 | 8794173000 | 261500 | 261500 | 262000 | 261500 | 47 |
| 567 | 20240905 | 113500 | 8781878500 | 261500 | 262000 | 262500 | 261500 | 79 |
| 568 | 20240905 | 113400 | 8761186500 | 262000 | 262000 | 262500 | 262000 | 110 |
| 569 | 20240905 | 113300 | 8732336500 | 262500 | 262500 | 263000 | 262000 | 84 |
| 570 | 20240905 | 113200 | 8710287500 | 263000 | 261000 | 263000 | 260500 | 814 |
| 571 | 20240905 | 113100 | 8497174500 | 260500 | 261000 | 261500 | 260500 | 331 |
| 572 | 20240905 | 113000 | 8410808500 | 261000 | 261000 | 261500 | 261000 | 175 |
| 573 | 20240905 | 112900 | 8365133000 | 261000 | 261500 | 261500 | 261000 | 102 |
| 574 | 20240905 | 112800 | 8338501000 | 261500 | 261500 | 261500 | 261000 | 132 |
| 575 | 20240905 | 112700 | 8303995000 | 261500 | 261000 | 261500 | 261000 | 103 |
| 576 | 20240905 | 112600 | 8277102000 | 261000 | 261500 | 262000 | 261000 | 132 |
| 577 | 20240905 | 112500 | 8242584000 | 261500 | 261500 | 262000 | 261000 | 278 |
| 578 | 20240905 | 112400 | 8169880000 | 261500 | 261500 | 261500 | 261000 | 127 |
| 579 | 20240905 | 112300 | 8136701000 | 261000 | 261500 | 262000 | 261000 | 224 |
| 580 | 20240905 | 112200 | 8078092000 | 261500 | 261500 | 262000 | 260500 | 636 |
| 581 | 20240905 | 112100 | 7911819000 | 261000 | 261000 | 261500 | 260500 | 35 |
| 582 | 20240905 | 112000 | 7902682000 | 261000 | 261000 | 261500 | 261000 | 193 |
| 583 | 20240905 | 111900 | 7852295000 | 260500 | 261500 | 261500 | 260500 | 586 |
| 584 | 20240905 | 111800 | 7699408500 | 261500 | 261500 | 261500 | 261000 | 665 |
| 585 | 20240905 | 111700 | 7525749500 | 262000 | 262000 | 262500 | 262000 | 125 |
| 586 | 20240905 | 111600 | 7492994500 | 262500 | 263000 | 263000 | 262000 | 228 |
| 587 | 20240905 | 111500 | 7433179500 | 263000 | 262500 | 263000 | 262500 | 191 |
| 588 | 20240905 | 111400 | 7382967500 | 262500 | 263000 | 263000 | 262500 | 87 |
| 589 | 20240905 | 111300 | 7360093000 | 263000 | 262500 | 263000 | 262500 | 107 |
| 590 | 20240905 | 111200 | 7331998500 | 262500 | 263000 | 263000 | 262500 | 19 |
| 591 | 20240905 | 111100 | 7327009000 | 263000 | 262000 | 263000 | 262000 | 168 |
| 592 | 20240905 | 111000 | 7282936500 | 262500 | 262000 | 262500 | 261500 | 181 |
| 593 | 20240905 | 110900 | 7235492000 | 262000 | 261500 | 262500 | 261500 | 204 |
| 594 | 20240905 | 110800 | 7182095000 | 262000 | 263500 | 263500 | 261500 | 802 |
| 595 | 20240905 | 110700 | 6971758000 | 264000 | 263500 | 264000 | 263500 | 61 |
| 596 | 20240905 | 110600 | 6955676500 | 263500 | 264500 | 264500 | 263500 | 124 |
| 597 | 20240905 | 110500 | 6922926000 | 264000 | 264000 | 264500 | 263500 | 147 |
| 598 | 20240905 | 110400 | 6884113000 | 263500 | 263500 | 264000 | 263000 | 167 |
| 599 | 20240905 | 110300 | 6840084500 | 263000 | 262500 | 263500 | 262500 | 138 |
| 600 | 20240905 | 110200 | 6803758000 | 263000 | 262500 | 263000 | 262500 | 100 |
| 601 | 20240905 | 110100 | 6777482500 | 262500 | 262500 | 263000 | 262000 | 166 |
| 602 | 20240905 | 110000 | 6733943000 | 262500 | 262000 | 263000 | 262000 | 152 |
| 603 | 20240905 | 105900 | 6694036500 | 262000 | 263000 | 263000 | 262000 | 282 |
| 604 | 20240905 | 105800 | 6620026500 | 263000 | 263500 | 264000 | 262500 | 680 |
| 605 | 20240905 | 105700 | 6441167500 | 263500 | 264500 | 264500 | 263500 | 240 |
| 606 | 20240905 | 105600 | 6377821500 | 264500 | 264000 | 265000 | 263500 | 232 |
| 607 | 20240905 | 105500 | 6316552000 | 264000 | 264500 | 264500 | 264000 | 173 |
| 608 | 20240905 | 105400 | 6270870500 | 264000 | 265000 | 265000 | 264000 | 219 |
| 609 | 20240905 | 105300 | 6212952000 | 265000 | 265000 | 265000 | 264500 | 105 |
| 610 | 20240905 | 105200 | 6185142500 | 264500 | 265000 | 266000 | 264500 | 71 |
| 611 | 20240905 | 105100 | 6166303500 | 265000 | 266000 | 266500 | 265000 | 151 |
| 612 | 20240905 | 105000 | 6126169500 | 265500 | 265500 | 266000 | 265000 | 99 |
| 613 | 20240905 | 104900 | 6099876000 | 265000 | 264000 | 265500 | 264000 | 168 |
| 614 | 20240905 | 104800 | 6055399000 | 264000 | 264500 | 264500 | 264000 | 118 |
| 615 | 20240905 | 104700 | 6024222500 | 264500 | 264500 | 264500 | 264500 | 106 |
| 616 | 20240905 | 104600 | 5996185500 | 264500 | 265500 | 265500 | 264500 | 182 |
| 617 | 20240905 | 104500 | 5947992000 | 265000 | 265000 | 265500 | 265000 | 125 |
| 618 | 20240905 | 104400 | 5914844500 | 265000 | 266000 | 266000 | 265000 | 80 |
| 619 | 20240905 | 104300 | 5893603000 | 265500 | 265500 | 266000 | 265000 | 68 |
| 620 | 20240905 | 104200 | 5875551500 | 265500 | 265500 | 266000 | 265500 | 151 |
| 621 | 20240905 | 104100 | 5835436000 | 265500 | 266000 | 266000 | 265000 | 60 |
| 622 | 20240905 | 104000 | 5819501500 | 265500 | 265000 | 266000 | 265000 | 61 |
| 623 | 20240905 | 103900 | 5803284000 | 265500 | 265000 | 266000 | 265000 | 173 |
| 624 | 20240905 | 103800 | 5757377000 | 264500 | 265000 | 265500 | 264500 | 74 |
| 625 | 20240905 | 103700 | 5737784500 | 265000 | 265000 | 265500 | 264500 | 78 |
| 626 | 20240905 | 103600 | 5717125500 | 265500 | 264500 | 266000 | 264500 | 325 |
| 627 | 20240905 | 103500 | 5631007500 | 264500 | 263500 | 264500 | 263500 | 118 |
| 628 | 20240905 | 103400 | 5599871500 | 263500 | 263500 | 264000 | 263000 | 283 |
| 629 | 20240905 | 103300 | 5525310500 | 264000 | 264500 | 264500 | 264000 | 137 |
| 630 | 20240905 | 103200 | 5489119500 | 264500 | 264000 | 264500 | 263500 | 83 |
| 631 | 20240905 | 103100 | 5467223500 | 264000 | 264000 | 264500 | 264000 | 131 |
| 632 | 20240905 | 103000 | 5432634000 | 264000 | 263500 | 264500 | 263500 | 113 |
| 633 | 20240905 | 102900 | 5402800000 | 263500 | 264500 | 264500 | 263500 | 193 |
| 634 | 20240905 | 102800 | 5351818500 | 264500 | 264000 | 265500 | 263500 | 175 |
| 635 | 20240905 | 102700 | 5305506500 | 264000 | 263500 | 264000 | 263500 | 157 |
| 636 | 20240905 | 102600 | 5264116500 | 263500 | 263500 | 264000 | 263500 | 324 |
| 637 | 20240905 | 102500 | 5178738000 | 264000 | 264000 | 264000 | 263500 | 187 |
| 638 | 20240905 | 102400 | 5129416500 | 263500 | 265000 | 265000 | 263500 | 753 |
| 639 | 20240905 | 102300 | 4930559500 | 264500 | 265000 | 265000 | 264500 | 99 |
| 640 | 20240905 | 102200 | 4904362500 | 265500 | 265500 | 265500 | 265000 | 202 |
| 641 | 20240905 | 102100 | 4850816500 | 265500 | 266000 | 266000 | 265500 | 151 |
| 642 | 20240905 | 102000 | 4810723500 | 265500 | 265500 | 266000 | 265500 | 78 |
| 643 | 20240905 | 101900 | 4789999000 | 266000 | 265000 | 266000 | 265000 | 73 |
| 644 | 20240905 | 101800 | 4770640000 | 265000 | 265500 | 265500 | 265000 | 220 |
| 645 | 20240905 | 101700 | 4712299500 | 265500 | 265000 | 266000 | 265000 | 101 |
| 646 | 20240905 | 101600 | 4685507000 | 266500 | 267000 | 267500 | 265000 | 2287 |
| 647 | 20240905 | 101500 | 4078088000 | 267500 | 267000 | 267500 | 267000 | 94 |
| 648 | 20240905 | 101400 | 4052959500 | 267000 | 267000 | 268000 | 267000 | 93 |
| 649 | 20240905 | 101300 | 4028097500 | 267500 | 267500 | 267500 | 267000 | 55 |
| 650 | 20240905 | 101200 | 4013393500 | 267000 | 267000 | 267500 | 267000 | 172 |
| 651 | 20240905 | 101100 | 3967440500 | 267000 | 267500 | 267500 | 267000 | 62 |
| 652 | 20240905 | 101000 | 3950873000 | 267500 | 267500 | 267500 | 267000 | 37 |
| 653 | 20240905 | 100900 | 3940976000 | 267000 | 267500 | 267500 | 267000 | 479 |
| 654 | 20240905 | 100800 | 3812846000 | 268000 | 269000 | 269000 | 268000 | 569 |
| 655 | 20240905 | 100700 | 3660299500 | 269000 | 269000 | 269000 | 268500 | 39 |
| 656 | 20240905 | 100600 | 3649820500 | 269000 | 269000 | 269000 | 268500 | 40 |
| 657 | 20240905 | 100500 | 3639061000 | 269000 | 268500 | 269000 | 268500 | 28 |
| 658 | 20240905 | 100400 | 3631541500 | 268500 | 268500 | 269000 | 268500 | 470 |
| 659 | 20240905 | 100300 | 3505344000 | 269000 | 269000 | 269000 | 268500 | 94 |
| 660 | 20240905 | 100200 | 3480096000 | 269000 | 269500 | 269500 | 268500 | 88 |
| 661 | 20240905 | 100100 | 3456412000 | 269000 | 269500 | 269500 | 269000 | 28 |
| 662 | 20240905 | 100000 | 3448878000 | 269500 | 269000 | 269500 | 269000 | 194 |
| 663 | 20240905 | 095900 | 3396630000 | 269000 | 269500 | 269500 | 269000 | 27 |
| 664 | 20240905 | 095800 | 3389362000 | 269500 | 269500 | 269500 | 269000 | 22 |
| 665 | 20240905 | 095700 | 3383438000 | 269500 | 269500 | 269500 | 269000 | 81 |
| 666 | 20240905 | 095600 | 3361644500 | 269000 | 269000 | 269500 | 269000 | 19 |
| 667 | 20240905 | 095500 | 3356528500 | 269000 | 269000 | 270000 | 268500 | 453 |
| 668 | 20240905 | 095400 | 3234269500 | 268500 | 269000 | 269500 | 268500 | 100 |
| 669 | 20240905 | 095300 | 3207390500 | 268500 | 269500 | 269500 | 268500 | 895 |
| 670 | 20240905 | 095200 | 2966475500 | 270000 | 270000 | 270000 | 269500 | 36 |
| 671 | 20240905 | 095100 | 2956766500 | 269500 | 270000 | 270000 | 269500 | 58 |
| 672 | 20240905 | 095000 | 2941124500 | 269500 | 269500 | 270000 | 269500 | 66 |
| 673 | 20240905 | 094900 | 2923335500 | 269500 | 269500 | 270000 | 269500 | 25 |
| 674 | 20240905 | 094800 | 2916589000 | 269500 | 270000 | 270000 | 269500 | 18 |
| 675 | 20240905 | 094700 | 2911734500 | 270000 | 269500 | 270000 | 269000 | 65 |
| 676 | 20240905 | 094600 | 2894222500 | 269500 | 269000 | 269500 | 269000 | 8 |
| 677 | 20240905 | 094500 | 2892067500 | 269500 | 269500 | 270000 | 269500 | 59 |
| 678 | 20240905 | 094400 | 2876162000 | 269500 | 270000 | 270000 | 269500 | 33 |
| 679 | 20240905 | 094300 | 2867262500 | 269500 | 269500 | 270000 | 269000 | 216 |
| 680 | 20240905 | 094200 | 2809005000 | 269500 | 269500 | 269500 | 269000 | 93 |
| 681 | 20240905 | 094100 | 2783947500 | 269500 | 269000 | 269500 | 269000 | 145 |
| 682 | 20240905 | 094000 | 2744940000 | 269000 | 269500 | 269500 | 269000 | 162 |
| 683 | 20240905 | 093900 | 2701353500 | 269500 | 269000 | 269500 | 269000 | 11 |
| 684 | 20240905 | 093800 | 2698392500 | 269000 | 269000 | 269500 | 268500 | 38 |
| 685 | 20240905 | 093700 | 2688164000 | 269000 | 269000 | 269500 | 269000 | 138 |
| 686 | 20240905 | 093600 | 2651040500 | 269500 | 269000 | 269500 | 269000 | 55 |
| 687 | 20240905 | 093500 | 2636229500 | 269500 | 269000 | 269500 | 269000 | 69 |
| 688 | 20240905 | 093400 | 2617653500 | 268500 | 270000 | 270000 | 268500 | 86 |
| 689 | 20240905 | 093300 | 2594509500 | 269500 | 269500 | 270000 | 269500 | 40 |
| 690 | 20240905 | 093200 | 2583715500 | 269000 | 270000 | 270000 | 269000 | 279 |
| 691 | 20240905 | 093100 | 2508659500 | 270000 | 269500 | 270000 | 269000 | 31 |
| 692 | 20240905 | 093000 | 2500303000 | 269000 | 269000 | 269000 | 268500 | 85 |
| 693 | 20240905 | 092900 | 2477440500 | 269000 | 269000 | 269500 | 268500 | 68 |
| 694 | 20240905 | 092800 | 2459149000 | 269000 | 270500 | 271500 | 269000 | 738 |
| 695 | 20240905 | 092700 | 2260225500 | 271000 | 271000 | 271500 | 270500 | 70 |
| 696 | 20240905 | 092600 | 2241263000 | 270500 | 269500 | 270500 | 269500 | 274 |
| 697 | 20240905 | 092500 | 2167259500 | 269500 | 269500 | 270000 | 269000 | 70 |
| 698 | 20240905 | 092400 | 2148394500 | 269500 | 269500 | 270500 | 269000 | 72 |
| 699 | 20240905 | 092300 | 2128985000 | 269500 | 270000 | 270000 | 269500 | 297 |
| 700 | 20240905 | 092200 | 2048896500 | 270000 | 270000 | 270500 | 270000 | 185 |
| 701 | 20240905 | 092100 | 1998945500 | 270500 | 271000 | 271000 | 270000 | 423 |
| 702 | 20240905 | 092000 | 1884614000 | 271500 | 271500 | 272000 | 271500 | 92 |
| 703 | 20240905 | 091900 | 1859635000 | 271500 | 272000 | 272000 | 271500 | 56 |
| 704 | 20240905 | 091800 | 1844425500 | 272000 | 271500 | 272000 | 271500 | 31 |
| 705 | 20240905 | 091700 | 1836008500 | 271500 | 272000 | 272000 | 271500 | 397 |
| 706 | 20240905 | 091600 | 1728197000 | 272000 | 272000 | 272500 | 272000 | 156 |
| 707 | 20240905 | 091500 | 1685719500 | 272500 | 272000 | 272500 | 272000 | 263 |
| 708 | 20240905 | 091400 | 1614156000 | 272000 | 271000 | 272000 | 271000 | 143 |
| 709 | 20240905 | 091300 | 1575323500 | 271000 | 270500 | 271000 | 270500 | 16 |
| 710 | 20240905 | 091200 | 1570993000 | 270500 | 269500 | 270500 | 269500 | 574 |
| 711 | 20240905 | 091100 | 1416005500 | 270000 | 269500 | 270000 | 269500 | 49 |
| 712 | 20240905 | 091000 | 1402789000 | 269500 | 270000 | 270000 | 269500 | 161 |
| 713 | 20240905 | 090900 | 1359360000 | 270000 | 270000 | 270000 | 270000 | 85 |
| 714 | 20240905 | 090800 | 1336410000 | 270000 | 271000 | 271000 | 270000 | 792 |
| 715 | 20240905 | 090700 | 1122394000 | 271000 | 271000 | 271000 | 270500 | 415 |
| 716 | 20240905 | 090600 | 1009943000 | 270500 | 271000 | 271000 | 270500 | 223 |
| 717 | 20240905 | 090500 | 949617000 | 271500 | 270500 | 271500 | 270000 | 132 |
| 718 | 20240905 | 090400 | 913895000 | 270500 | 272500 | 272500 | 270000 | 651 |
| 719 | 20240905 | 090300 | 737578500 | 272000 | 272500 | 273000 | 272000 | 358 |
| 720 | 20240905 | 090200 | 640039500 | 272500 | 272000 | 273000 | 271500 | 1123 |
| 721 | 20240905 | 090100 | 334320000 | 272500 | 276000 | 276000 | 271500 | 361 |
| 722 | 20240905 | 090000 | 235613000 | 276000 | 275500 | 276500 | 274500 | 847 |