35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 205000 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 10292 |
| 3 | 20230612 | 204900 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 4 | 20230612 | 204800 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 5 | 20230612 | 204700 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 6 | 20230612 | 204600 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 7 | 20230612 | 204500 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 8 | 20230612 | 204400 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 9 | 20230612 | 204300 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 10 | 20230612 | 204200 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 11 | 20230612 | 204100 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 12 | 20230612 | 204000 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 13 | 20230612 | 203900 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 14 | 20230612 | 203800 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 15 | 20230612 | 203700 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 16 | 20230612 | 203600 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 17 | 20230612 | 203500 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 18 | 20230612 | 203400 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 19 | 20230612 | 203300 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 20 | 20230612 | 203200 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 21 | 20230612 | 203100 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 22 | 20230612 | 203000 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 23 | 20230612 | 202900 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 24 | 20230612 | 202800 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 25 | 20230612 | 202700 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 26 | 20230612 | 202600 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 27 | 20230612 | 202500 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 28 | 20230612 | 202400 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 29 | 20230612 | 202300 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 30 | 20230612 | 202200 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 31 | 20230612 | 202100 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 32 | 20230612 | 202000 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 10292 |
| 33 | 20230612 | 201900 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 34 | 20230612 | 201800 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 35 | 20230612 | 201700 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 36 | 20230612 | 201600 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 37 | 20230612 | 201500 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 38 | 20230612 | 201400 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 39 | 20230612 | 201300 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 40 | 20230612 | 201200 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 41 | 20230612 | 201100 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 42 | 20230612 | 201000 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 43 | 20230612 | 200900 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 44 | 20230612 | 200800 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 45 | 20230612 | 200700 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 46 | 20230612 | 200600 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 47 | 20230612 | 200500 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 48 | 20230612 | 200400 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 49 | 20230612 | 200300 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 50 | 20230612 | 200200 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 51 | 20230612 | 200100 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 52 | 20230612 | 200000 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 53 | 20230612 | 195900 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 54 | 20230612 | 195800 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 55 | 20230612 | 195700 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 56 | 20230612 | 195600 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 57 | 20230612 | 195500 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 58 | 20230612 | 195400 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 59 | 20230612 | 195300 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 60 | 20230612 | 195200 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 61 | 20230612 | 195100 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 62 | 20230612 | 195000 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 10292 |
| 63 | 20230612 | 194900 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 64 | 20230612 | 194800 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 65 | 20230612 | 194700 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 66 | 20230612 | 194600 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 67 | 20230612 | 194500 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 68 | 20230612 | 194400 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 69 | 20230612 | 194300 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 70 | 20230612 | 194200 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 71 | 20230612 | 194100 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 72 | 20230612 | 194000 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 73 | 20230612 | 193900 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 74 | 20230612 | 193800 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 75 | 20230612 | 193700 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 76 | 20230612 | 193600 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 77 | 20230612 | 193500 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 78 | 20230612 | 193400 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 79 | 20230612 | 193300 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 80 | 20230612 | 193200 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 81 | 20230612 | 193100 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 82 | 20230612 | 193000 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 83 | 20230612 | 192900 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 84 | 20230612 | 192800 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 85 | 20230612 | 192700 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 86 | 20230612 | 192600 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 87 | 20230612 | 192500 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 88 | 20230612 | 192400 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 89 | 20230612 | 192300 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 90 | 20230612 | 192200 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 91 | 20230612 | 192100 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 92 | 20230612 | 192000 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 10292 |
| 93 | 20230612 | 191900 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 94 | 20230612 | 191800 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 95 | 20230612 | 191700 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 96 | 20230612 | 191600 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 97 | 20230612 | 191500 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 98 | 20230612 | 191400 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 99 | 20230612 | 191300 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 100 | 20230612 | 191200 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 101 | 20230612 | 191100 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 102 | 20230612 | 191000 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 103 | 20230612 | 190900 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 104 | 20230612 | 190800 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 105 | 20230612 | 190700 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 106 | 20230612 | 190600 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 107 | 20230612 | 190500 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 108 | 20230612 | 190400 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 109 | 20230612 | 190300 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 110 | 20230612 | 190200 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 111 | 20230612 | 190100 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 112 | 20230612 | 190000 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 113 | 20230612 | 185900 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 114 | 20230612 | 185800 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 115 | 20230612 | 185700 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 116 | 20230612 | 185600 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 117 | 20230612 | 185500 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 118 | 20230612 | 185400 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 119 | 20230612 | 185300 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 120 | 20230612 | 185200 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 121 | 20230612 | 185100 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 122 | 20230612 | 185000 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 10292 |
| 123 | 20230612 | 184900 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 124 | 20230612 | 184800 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 125 | 20230612 | 184700 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 126 | 20230612 | 184600 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 127 | 20230612 | 184500 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 128 | 20230612 | 184400 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 129 | 20230612 | 184300 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 130 | 20230612 | 184200 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 131 | 20230612 | 184100 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 132 | 20230612 | 184000 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 133 | 20230612 | 183900 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 134 | 20230612 | 183800 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 135 | 20230612 | 183700 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 136 | 20230612 | 183600 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 137 | 20230612 | 183500 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 138 | 20230612 | 183400 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 139 | 20230612 | 183300 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 140 | 20230612 | 183200 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 141 | 20230612 | 183100 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 142 | 20230612 | 183000 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 143 | 20230612 | 182900 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 144 | 20230612 | 182800 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 145 | 20230612 | 182700 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 146 | 20230612 | 182600 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 147 | 20230612 | 182500 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 148 | 20230612 | 182400 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 149 | 20230612 | 182300 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 150 | 20230612 | 182200 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 151 | 20230612 | 182100 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 152 | 20230612 | 182000 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 10292 |
| 153 | 20230612 | 181900 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 154 | 20230612 | 181800 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 155 | 20230612 | 181700 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 156 | 20230612 | 181600 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 157 | 20230612 | 181500 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 158 | 20230612 | 181400 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 159 | 20230612 | 181300 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 160 | 20230612 | 181200 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 161 | 20230612 | 181100 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 162 | 20230612 | 181000 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 163 | 20230612 | 180900 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 164 | 20230612 | 180800 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 165 | 20230612 | 180700 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 166 | 20230612 | 180600 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 167 | 20230612 | 180500 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 168 | 20230612 | 180400 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 169 | 20230612 | 180300 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 170 | 20230612 | 180200 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 171 | 20230612 | 180100 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 172 | 20230612 | 180000 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 173 | 20230612 | 175900 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 174 | 20230612 | 175800 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 175 | 20230612 | 175700 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 176 | 20230612 | 175600 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 177 | 20230612 | 175500 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 178 | 20230612 | 175400 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 179 | 20230612 | 175300 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 180 | 20230612 | 175200 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 181 | 20230612 | 175100 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 182 | 20230612 | 175000 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 10292 |
| 183 | 20230612 | 174900 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 184 | 20230612 | 174800 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 185 | 20230612 | 174700 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 186 | 20230612 | 174600 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 187 | 20230612 | 174500 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 188 | 20230612 | 174400 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 189 | 20230612 | 174300 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 190 | 20230612 | 174200 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 191 | 20230612 | 174100 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 192 | 20230612 | 174000 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 193 | 20230612 | 173900 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 194 | 20230612 | 173800 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 195 | 20230612 | 173700 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 196 | 20230612 | 173600 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 197 | 20230612 | 173500 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 198 | 20230612 | 173400 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 199 | 20230612 | 173300 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 200 | 20230612 | 173200 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 201 | 20230612 | 173100 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 202 | 20230612 | 173000 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 203 | 20230612 | 172900 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 204 | 20230612 | 172800 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 205 | 20230612 | 172700 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 206 | 20230612 | 172600 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 207 | 20230612 | 172500 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 208 | 20230612 | 172400 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 209 | 20230612 | 172300 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 210 | 20230612 | 172200 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 211 | 20230612 | 172100 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 212 | 20230612 | 172000 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 10292 |
| 213 | 20230612 | 171900 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 214 | 20230612 | 171800 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 215 | 20230612 | 171700 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 216 | 20230612 | 171600 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 217 | 20230612 | 171500 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 218 | 20230612 | 171400 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 219 | 20230612 | 171300 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 220 | 20230612 | 171200 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 221 | 20230612 | 171100 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 222 | 20230612 | 171000 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 223 | 20230612 | 170900 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 224 | 20230612 | 170800 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 225 | 20230612 | 170700 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 226 | 20230612 | 170600 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 227 | 20230612 | 170500 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 228 | 20230612 | 170400 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 229 | 20230612 | 170300 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 230 | 20230612 | 170200 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 231 | 20230612 | 170100 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 232 | 20230612 | 170000 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 233 | 20230612 | 165900 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 234 | 20230612 | 165800 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 235 | 20230612 | 165700 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 236 | 20230612 | 165600 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 237 | 20230612 | 165500 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 238 | 20230612 | 165400 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 239 | 20230612 | 165300 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 240 | 20230612 | 165200 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 241 | 20230612 | 165100 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 242 | 20230612 | 165000 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 10292 |
| 243 | 20230612 | 164900 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 244 | 20230612 | 164800 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 245 | 20230612 | 164700 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 246 | 20230612 | 164600 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 247 | 20230612 | 164500 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 248 | 20230612 | 164400 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 249 | 20230612 | 164300 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 250 | 20230612 | 164200 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 251 | 20230612 | 164100 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 252 | 20230612 | 164000 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 253 | 20230612 | 163900 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 254 | 20230612 | 163800 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 255 | 20230612 | 163700 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 256 | 20230612 | 163600 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 257 | 20230612 | 163500 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 258 | 20230612 | 163400 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 259 | 20230612 | 163300 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 260 | 20230612 | 163200 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 261 | 20230612 | 163100 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 262 | 20230612 | 163000 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 263 | 20230612 | 162900 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 264 | 20230612 | 162800 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 265 | 20230612 | 162700 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 266 | 20230612 | 162600 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 267 | 20230612 | 162500 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 268 | 20230612 | 162400 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 269 | 20230612 | 162300 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 270 | 20230612 | 162200 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 271 | 20230612 | 162100 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 272 | 20230612 | 162000 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 10292 |
| 273 | 20230612 | 161900 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 274 | 20230612 | 161800 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 275 | 20230612 | 161700 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 276 | 20230612 | 161600 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 277 | 20230612 | 161500 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 278 | 20230612 | 161400 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 279 | 20230612 | 161300 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 280 | 20230612 | 161200 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 281 | 20230612 | 161100 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 282 | 20230612 | 161000 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 283 | 20230612 | 160900 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 284 | 20230612 | 160800 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 285 | 20230612 | 160700 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 286 | 20230612 | 160600 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 287 | 20230612 | 160500 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 288 | 20230612 | 160400 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 289 | 20230612 | 160300 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 290 | 20230612 | 160200 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 291 | 20230612 | 160100 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 292 | 20230612 | 160000 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 293 | 20230612 | 155900 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 294 | 20230612 | 155800 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 295 | 20230612 | 155700 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 296 | 20230612 | 155600 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 297 | 20230612 | 155500 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 298 | 20230612 | 155400 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 299 | 20230612 | 155300 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 300 | 20230612 | 155200 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 301 | 20230612 | 155100 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 302 | 20230612 | 155000 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 10292 |
| 303 | 20230612 | 154900 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 304 | 20230612 | 154800 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 305 | 20230612 | 154700 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 306 | 20230612 | 154600 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 307 | 20230612 | 154500 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 308 | 20230612 | 154400 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 309 | 20230612 | 154300 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 310 | 20230612 | 154200 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 311 | 20230612 | 154100 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 312 | 20230612 | 154000 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 313 | 20230612 | 153900 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 314 | 20230612 | 153800 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 315 | 20230612 | 153700 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 316 | 20230612 | 153600 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 317 | 20230612 | 153500 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 318 | 20230612 | 153400 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 319 | 20230612 | 153300 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 320 | 20230612 | 153200 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 321 | 20230612 | 153100 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 322 | 20230612 | 153000 | 7238355290 | 7470 | 7470 | 7470 | 7470 | 10292 |
| 323 | 20230612 | 152900 | 7161474050 | 7500 | 7500 | 7500 | 7500 | 0 |
| 324 | 20230612 | 152800 | 7161474050 | 7500 | 7500 | 7500 | 7500 | 0 |
| 325 | 20230612 | 152700 | 7161474050 | 7500 | 7500 | 7500 | 7500 | 0 |
| 326 | 20230612 | 152600 | 7161474050 | 7500 | 7500 | 7500 | 7500 | 0 |
| 327 | 20230612 | 152500 | 7161474050 | 7500 | 7500 | 7500 | 7500 | 0 |
| 328 | 20230612 | 152400 | 7161474050 | 7500 | 7500 | 7500 | 7500 | 0 |
| 329 | 20230612 | 152300 | 7161474050 | 7500 | 7500 | 7500 | 7500 | 0 |
| 330 | 20230612 | 152200 | 7161474050 | 7500 | 7500 | 7500 | 7500 | 0 |
| 331 | 20230612 | 152100 | 7161474050 | 7500 | 7500 | 7500 | 7500 | 0 |
| 332 | 20230612 | 152000 | 7161474050 | 7500 | 7500 | 7500 | 7500 | 0 |
| 333 | 20230612 | 151900 | 7161474050 | 7500 | 7460 | 7500 | 7440 | 5827 |
| 334 | 20230612 | 151800 | 7118062390 | 7440 | 7460 | 7460 | 7440 | 5890 |
| 335 | 20230612 | 151700 | 7074170940 | 7460 | 7490 | 7500 | 7450 | 2359 |
| 336 | 20230612 | 151600 | 7056556250 | 7490 | 7500 | 7500 | 7470 | 1124 |
| 337 | 20230612 | 151500 | 7048135280 | 7490 | 7500 | 7500 | 7470 | 1315 |
| 338 | 20230612 | 151400 | 7038283700 | 7500 | 7460 | 7500 | 7460 | 855 |
| 339 | 20230612 | 151300 | 7031879180 | 7460 | 7460 | 7470 | 7450 | 931 |
| 340 | 20230612 | 151200 | 7024934320 | 7450 | 7470 | 7480 | 7450 | 4973 |
| 341 | 20230612 | 151100 | 6987824560 | 7480 | 7490 | 7490 | 7480 | 1325 |
| 342 | 20230612 | 151000 | 6977902360 | 7500 | 7480 | 7500 | 7470 | 649 |
| 343 | 20230612 | 150900 | 6973047710 | 7480 | 7500 | 7500 | 7480 | 521 |
| 344 | 20230612 | 150800 | 6969150270 | 7490 | 7480 | 7500 | 7460 | 3175 |
| 345 | 20230612 | 150700 | 6945430610 | 7500 | 7480 | 7500 | 7480 | 967 |
| 346 | 20230612 | 150600 | 6938196930 | 7470 | 7490 | 7490 | 7470 | 6763 |
| 347 | 20230612 | 150500 | 6887606450 | 7490 | 7500 | 7500 | 7480 | 4419 |
| 348 | 20230612 | 150400 | 6854511020 | 7500 | 7500 | 7500 | 7500 | 320 |
| 349 | 20230612 | 150300 | 6852111020 | 7490 | 7490 | 7500 | 7490 | 506 |
| 350 | 20230612 | 150200 | 6848319910 | 7500 | 7520 | 7520 | 7490 | 8409 |
| 351 | 20230612 | 150100 | 6785232600 | 7520 | 7520 | 7520 | 7520 | 454 |
| 352 | 20230612 | 150000 | 6781818520 | 7520 | 7540 | 7540 | 7520 | 555 |
| 353 | 20230612 | 145900 | 6777644900 | 7540 | 7520 | 7540 | 7520 | 277 |
| 354 | 20230612 | 145800 | 6775561540 | 7540 | 7530 | 7540 | 7530 | 467 |
| 355 | 20230612 | 145700 | 6772042260 | 7520 | 7520 | 7520 | 7510 | 63 |
| 356 | 20230612 | 145600 | 6771568510 | 7530 | 7540 | 7540 | 7530 | 12 |
| 357 | 20230612 | 145500 | 6771478130 | 7540 | 7530 | 7540 | 7510 | 183 |
| 358 | 20230612 | 145400 | 6770103230 | 7510 | 7540 | 7540 | 7510 | 11 |
| 359 | 20230612 | 145300 | 6770020320 | 7540 | 7540 | 7540 | 7540 | 0 |
| 360 | 20230612 | 145200 | 6770020320 | 7540 | 7510 | 7540 | 7510 | 459 |
| 361 | 20230612 | 145100 | 6766569690 | 7510 | 7510 | 7510 | 7500 | 1185 |
| 362 | 20230612 | 145000 | 6757673340 | 7510 | 7500 | 7510 | 7500 | 317 |
| 363 | 20230612 | 144900 | 6755293310 | 7510 | 7510 | 7510 | 7510 | 945 |
| 364 | 20230612 | 144800 | 6748196360 | 7510 | 7520 | 7520 | 7510 | 1280 |
| 365 | 20230612 | 144700 | 6738581760 | 7510 | 7520 | 7520 | 7510 | 423 |
| 366 | 20230612 | 144600 | 6735403530 | 7520 | 7520 | 7520 | 7520 | 718 |
| 367 | 20230612 | 144500 | 6730004170 | 7520 | 7520 | 7520 | 7510 | 2142 |
| 368 | 20230612 | 144400 | 6713896840 | 7520 | 7520 | 7520 | 7510 | 1832 |
| 369 | 20230612 | 144300 | 6700120680 | 7530 | 7530 | 7530 | 7530 | 36 |
| 370 | 20230612 | 144200 | 6699849600 | 7520 | 7540 | 7540 | 7520 | 790 |
| 371 | 20230612 | 144100 | 6693905890 | 7540 | 7530 | 7540 | 7530 | 530 |
| 372 | 20230612 | 144000 | 6689909890 | 7530 | 7530 | 7530 | 7530 | 205 |
| 373 | 20230612 | 143900 | 6688366240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 374 | 20230612 | 143800 | 6688366240 | 7520 | 7520 | 7520 | 7520 | 1 |
| 375 | 20230612 | 143700 | 6688358720 | 7520 | 7530 | 7530 | 7520 | 16 |
| 376 | 20230612 | 143600 | 6688238340 | 7530 | 7530 | 7530 | 7530 | 710 |
| 377 | 20230612 | 143500 | 6682892040 | 7530 | 7540 | 7550 | 7530 | 48 |
| 378 | 20230612 | 143400 | 6682530330 | 7540 | 7550 | 7550 | 7540 | 263 |
| 379 | 20230612 | 143300 | 6680544720 | 7550 | 7540 | 7550 | 7540 | 305 |
| 380 | 20230612 | 143200 | 6678244990 | 7530 | 7540 | 7550 | 7530 | 289 |
| 381 | 20230612 | 143100 | 6676067540 | 7550 | 7530 | 7550 | 7530 | 1067 |
| 382 | 20230612 | 143000 | 6668022850 | 7530 | 7530 | 7530 | 7530 | 360 |
| 383 | 20230612 | 142900 | 6665312050 | 7530 | 7520 | 7530 | 7520 | 34 |
| 384 | 20230612 | 142800 | 6665056340 | 7520 | 7520 | 7520 | 7520 | 522 |
| 385 | 20230612 | 142700 | 6661130900 | 7510 | 7510 | 7510 | 7510 | 50 |
| 386 | 20230612 | 142600 | 6660755400 | 7510 | 7500 | 7510 | 7500 | 50 |
| 387 | 20230612 | 142500 | 6660379980 | 7510 | 7510 | 7520 | 7510 | 443 |
| 388 | 20230612 | 142400 | 6657050890 | 7510 | 7510 | 7510 | 7510 | 1889 |
| 389 | 20230612 | 142300 | 6642864500 | 7520 | 7520 | 7520 | 7500 | 451 |
| 390 | 20230612 | 142200 | 6639479610 | 7510 | 7510 | 7520 | 7510 | 436 |
| 391 | 20230612 | 142100 | 6636201660 | 7510 | 7510 | 7510 | 7510 | 50 |
| 392 | 20230612 | 142000 | 6635826160 | 7500 | 7500 | 7500 | 7500 | 1 |
| 393 | 20230612 | 141900 | 6635818660 | 7500 | 7510 | 7510 | 7500 | 815 |
| 394 | 20230612 | 141800 | 6629705090 | 7510 | 7520 | 7520 | 7510 | 49 |
| 395 | 20230612 | 141700 | 6629336620 | 7520 | 7520 | 7520 | 7520 | 11 |
| 396 | 20230612 | 141600 | 6629253900 | 7500 | 7510 | 7510 | 7500 | 40 |
| 397 | 20230612 | 141500 | 6628953560 | 7500 | 7510 | 7510 | 7500 | 189 |
| 398 | 20230612 | 141400 | 6627534940 | 7510 | 7510 | 7510 | 7510 | 779 |
| 399 | 20230612 | 141300 | 6621684650 | 7510 | 7510 | 7510 | 7500 | 336 |
| 400 | 20230612 | 141200 | 6619161300 | 7510 | 7510 | 7510 | 7510 | 881 |
| 401 | 20230612 | 141100 | 6612544990 | 7520 | 7520 | 7520 | 7520 | 11 |
| 402 | 20230612 | 141000 | 6612462270 | 7520 | 7520 | 7520 | 7520 | 111 |
| 403 | 20230612 | 140900 | 6611627550 | 7520 | 7520 | 7520 | 7520 | 138 |
| 404 | 20230612 | 140800 | 6610589790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 405 | 20230612 | 140700 | 6610589790 | 7520 | 7520 | 7520 | 7520 | 493 |
| 406 | 20230612 | 140600 | 6606882430 | 7500 | 7500 | 7500 | 7500 | 36 |
| 407 | 20230612 | 140500 | 6606612430 | 7500 | 7500 | 7520 | 7500 | 649 |
| 408 | 20230612 | 140400 | 6601744910 | 7500 | 7500 | 7500 | 7490 | 1282 |
| 409 | 20230612 | 140300 | 6592139100 | 7500 | 7510 | 7510 | 7500 | 1516 |
| 410 | 20230612 | 140200 | 6580768140 | 7510 | 7530 | 7530 | 7510 | 792 |
| 411 | 20230612 | 140100 | 6574805320 | 7530 | 7530 | 7530 | 7530 | 184 |
| 412 | 20230612 | 140000 | 6573419800 | 7530 | 7530 | 7530 | 7530 | 338 |
| 413 | 20230612 | 135900 | 6570874660 | 7530 | 7540 | 7540 | 7530 | 4 |
| 414 | 20230612 | 135800 | 6570844520 | 7530 | 7540 | 7540 | 7530 | 26 |
| 415 | 20230612 | 135700 | 6570648490 | 7540 | 7530 | 7540 | 7530 | 482 |
| 416 | 20230612 | 135600 | 6567017990 | 7530 | 7530 | 7530 | 7530 | 284 |
| 417 | 20230612 | 135500 | 6564879470 | 7530 | 7520 | 7530 | 7520 | 666 |
| 418 | 20230612 | 135400 | 6559864500 | 7530 | 7530 | 7530 | 7530 | 141 |
| 419 | 20230612 | 135300 | 6558802770 | 7530 | 7530 | 7530 | 7530 | 65 |
| 420 | 20230612 | 135200 | 6558313320 | 7530 | 7500 | 7530 | 7500 | 93 |
| 421 | 20230612 | 135100 | 6557615400 | 7500 | 7520 | 7520 | 7500 | 2419 |
| 422 | 20230612 | 135000 | 6539468070 | 7520 | 7510 | 7520 | 7510 | 315 |
| 423 | 20230612 | 134900 | 6537100050 | 7520 | 7520 | 7520 | 7520 | 101 |
| 424 | 20230612 | 134800 | 6536340530 | 7520 | 7510 | 7520 | 7510 | 520 |
| 425 | 20230612 | 134700 | 6532434970 | 7510 | 7520 | 7520 | 7510 | 136 |
| 426 | 20230612 | 134600 | 6531412270 | 7520 | 7510 | 7520 | 7490 | 7059 |
| 427 | 20230612 | 134500 | 6478465980 | 7520 | 7520 | 7520 | 7520 | 11 |
| 428 | 20230612 | 134400 | 6478383260 | 7530 | 7530 | 7530 | 7530 | 62 |
| 429 | 20230612 | 134300 | 6477916400 | 7510 | 7510 | 7510 | 7510 | 2 |
| 430 | 20230612 | 134200 | 6477901380 | 7530 | 7500 | 7530 | 7500 | 166 |
| 431 | 20230612 | 134100 | 6476655900 | 7510 | 7510 | 7510 | 7510 | 499 |
| 432 | 20230612 | 134000 | 6472908410 | 7510 | 7530 | 7530 | 7510 | 676 |
| 433 | 20230612 | 133900 | 6467831480 | 7530 | 7510 | 7530 | 7500 | 510 |
| 434 | 20230612 | 133800 | 6464002420 | 7510 | 7520 | 7520 | 7510 | 714 |
| 435 | 20230612 | 133700 | 6458636300 | 7510 | 7520 | 7520 | 7510 | 1852 |
| 436 | 20230612 | 133600 | 6444727440 | 7520 | 7530 | 7530 | 7520 | 1556 |
| 437 | 20230612 | 133500 | 6433025220 | 7530 | 7520 | 7530 | 7520 | 824 |
| 438 | 20230612 | 133400 | 6426826980 | 7520 | 7540 | 7540 | 7520 | 2277 |
| 439 | 20230612 | 133300 | 6409673270 | 7540 | 7540 | 7540 | 7540 | 0 |
| 440 | 20230612 | 133200 | 6409673270 | 7540 | 7540 | 7540 | 7530 | 54 |
| 441 | 20230612 | 133100 | 6409266190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 442 | 20230612 | 133000 | 6409266190 | 7530 | 7580 | 7580 | 7530 | 2703 |
| 443 | 20230612 | 132900 | 6388879180 | 7570 | 7580 | 7580 | 7570 | 1029 |
| 444 | 20230612 | 132800 | 6381085400 | 7590 | 7590 | 7590 | 7580 | 582 |
| 445 | 20230612 | 132700 | 6376673020 | 7590 | 7590 | 7590 | 7590 | 94 |
| 446 | 20230612 | 132600 | 6375959560 | 7590 | 7590 | 7590 | 7590 | 372 |
| 447 | 20230612 | 132500 | 6373136080 | 7590 | 7590 | 7590 | 7580 | 22 |
| 448 | 20230612 | 132400 | 6372969150 | 7590 | 7590 | 7590 | 7590 | 842 |
| 449 | 20230612 | 132300 | 6366578370 | 7590 | 7550 | 7590 | 7550 | 1983 |
| 450 | 20230612 | 132200 | 6351530360 | 7580 | 7580 | 7580 | 7580 | 22 |
| 451 | 20230612 | 132100 | 6351363600 | 7550 | 7580 | 7580 | 7550 | 231 |
| 452 | 20230612 | 132000 | 6349614970 | 7560 | 7570 | 7580 | 7560 | 37 |
| 453 | 20230612 | 131900 | 6349334900 | 7570 | 7570 | 7570 | 7560 | 220 |
| 454 | 20230612 | 131800 | 6347671500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 455 | 20230612 | 131700 | 6347671500 | 7590 | 7590 | 7590 | 7590 | 49 |
| 456 | 20230612 | 131600 | 6347299590 | 7590 | 7590 | 7590 | 7590 | 316 |
| 457 | 20230612 | 131500 | 6344901150 | 7590 | 7590 | 7590 | 7590 | 90 |
| 458 | 20230612 | 131400 | 6344218050 | 7590 | 7580 | 7590 | 7560 | 1054 |
| 459 | 20230612 | 131300 | 6336238710 | 7580 | 7580 | 7580 | 7580 | 501 |
| 460 | 20230612 | 131200 | 6332441130 | 7580 | 7580 | 7580 | 7570 | 28 |
| 461 | 20230612 | 131100 | 6332228900 | 7580 | 7580 | 7580 | 7570 | 749 |
| 462 | 20230612 | 131000 | 6326552670 | 7580 | 7550 | 7580 | 7550 | 2430 |
| 463 | 20230612 | 130900 | 6308145630 | 7550 | 7560 | 7560 | 7550 | 6 |
| 464 | 20230612 | 130800 | 6308100300 | 7570 | 7560 | 7570 | 7530 | 8283 |
| 465 | 20230612 | 130700 | 6245725240 | 7530 | 7580 | 7580 | 7530 | 493 |
| 466 | 20230612 | 130600 | 6242012450 | 7530 | 7540 | 7540 | 7530 | 100 |
| 467 | 20230612 | 130500 | 6241259400 | 7530 | 7560 | 7560 | 7530 | 1802 |
| 468 | 20230612 | 130400 | 6227671740 | 7580 | 7580 | 7580 | 7580 | 5 |
| 469 | 20230612 | 130300 | 6227633840 | 7560 | 7560 | 7560 | 7560 | 567 |
| 470 | 20230612 | 130200 | 6223347320 | 7560 | 7580 | 7580 | 7560 | 529 |
| 471 | 20230612 | 130100 | 6219346550 | 7570 | 7580 | 7580 | 7570 | 616 |
| 472 | 20230612 | 130000 | 6214683420 | 7580 | 7580 | 7580 | 7580 | 313 |
| 473 | 20230612 | 125900 | 6212310880 | 7580 | 7570 | 7580 | 7570 | 168 |
| 474 | 20230612 | 125800 | 6211038310 | 7570 | 7570 | 7570 | 7570 | 150 |
| 475 | 20230612 | 125700 | 6209902810 | 7570 | 7570 | 7570 | 7560 | 103 |
| 476 | 20230612 | 125600 | 6209124070 | 7560 | 7570 | 7570 | 7560 | 1436 |
| 477 | 20230612 | 125500 | 6198257200 | 7570 | 7570 | 7570 | 7550 | 155 |
| 478 | 20230612 | 125400 | 6197085850 | 7550 | 7540 | 7550 | 7540 | 548 |
| 479 | 20230612 | 125300 | 6192950990 | 7540 | 7530 | 7540 | 7530 | 543 |
| 480 | 20230612 | 125200 | 6188861150 | 7530 | 7540 | 7540 | 7530 | 152 |
| 481 | 20230612 | 125100 | 6187715580 | 7520 | 7540 | 7540 | 7520 | 777 |
| 482 | 20230612 | 125000 | 6181866180 | 7530 | 7530 | 7540 | 7530 | 368 |
| 483 | 20230612 | 124900 | 6179093640 | 7550 | 7550 | 7550 | 7550 | 126 |
| 484 | 20230612 | 124800 | 6178142340 | 7530 | 7540 | 7550 | 7530 | 2458 |
| 485 | 20230612 | 124700 | 6159588100 | 7540 | 7530 | 7540 | 7530 | 282 |
| 486 | 20230612 | 124600 | 6157464630 | 7520 | 7530 | 7530 | 7520 | 199 |
| 487 | 20230612 | 124500 | 6155968000 | 7530 | 7530 | 7530 | 7530 | 308 |
| 488 | 20230612 | 124400 | 6153648760 | 7520 | 7520 | 7530 | 7520 | 253 |
| 489 | 20230612 | 124300 | 6151746040 | 7530 | 7530 | 7530 | 7520 | 759 |
| 490 | 20230612 | 124200 | 6146034970 | 7530 | 7530 | 7530 | 7530 | 27 |
| 491 | 20230612 | 124100 | 6145831660 | 7530 | 7530 | 7530 | 7530 | 12 |
| 492 | 20230612 | 124000 | 6145741300 | 7520 | 7530 | 7530 | 7520 | 672 |
| 493 | 20230612 | 123900 | 6140687760 | 7540 | 7540 | 7540 | 7540 | 50 |
| 494 | 20230612 | 123800 | 6140310760 | 7540 | 7540 | 7540 | 7540 | 19 |
| 495 | 20230612 | 123700 | 6140167500 | 7540 | 7540 | 7540 | 7540 | 6 |
| 496 | 20230612 | 123600 | 6140122260 | 7510 | 7510 | 7510 | 7510 | 0 |
| 497 | 20230612 | 123500 | 6140122260 | 7510 | 7540 | 7540 | 7510 | 413 |
| 498 | 20230612 | 123400 | 6137014320 | 7540 | 7540 | 7540 | 7540 | 133 |
| 499 | 20230612 | 123300 | 6136011500 | 7540 | 7550 | 7550 | 7540 | 5 |
| 500 | 20230612 | 123200 | 6135973790 | 7550 | 7510 | 7550 | 7510 | 1218 |
| 501 | 20230612 | 123100 | 6126806890 | 7500 | 7550 | 7550 | 7500 | 3401 |
| 502 | 20230612 | 123000 | 6101206050 | 7550 | 7540 | 7550 | 7520 | 151 |
| 503 | 20230612 | 122900 | 6100069080 | 7520 | 7530 | 7540 | 7520 | 3503 |
| 504 | 20230612 | 122800 | 6073719350 | 7550 | 7550 | 7550 | 7540 | 357 |
| 505 | 20230612 | 122700 | 6071026650 | 7550 | 7560 | 7560 | 7550 | 298 |
| 506 | 20230612 | 122600 | 6068776200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 507 | 20230612 | 122500 | 6068776200 | 7570 | 7580 | 7580 | 7570 | 586 |
| 508 | 20230612 | 122400 | 6064339760 | 7580 | 7580 | 7580 | 7580 | 957 |
| 509 | 20230612 | 122300 | 6057085700 | 7570 | 7570 | 7570 | 7570 | 748 |
| 510 | 20230612 | 122200 | 6051423340 | 7570 | 7560 | 7570 | 7560 | 379 |
| 511 | 20230612 | 122100 | 6048555810 | 7550 | 7550 | 7550 | 7550 | 460 |
| 512 | 20230612 | 122000 | 6045082810 | 7550 | 7550 | 7550 | 7550 | 28 |
| 513 | 20230612 | 121900 | 6044871410 | 7560 | 7560 | 7560 | 7560 | 88 |
| 514 | 20230612 | 121800 | 6044206130 | 7570 | 7550 | 7570 | 7550 | 535 |
| 515 | 20230612 | 121700 | 6040161990 | 7520 | 7520 | 7520 | 7520 | 0 |
| 516 | 20230612 | 121600 | 6040161990 | 7520 | 7530 | 7530 | 7520 | 70 |
| 517 | 20230612 | 121500 | 6039635040 | 7530 | 7550 | 7550 | 7530 | 262 |
| 518 | 20230612 | 121400 | 6037656960 | 7550 | 7560 | 7560 | 7550 | 189 |
| 519 | 20230612 | 121300 | 6036229760 | 7560 | 7570 | 7570 | 7560 | 115 |
| 520 | 20230612 | 121200 | 6035359400 | 7570 | 7560 | 7570 | 7560 | 295 |
| 521 | 20230612 | 121100 | 6033127450 | 7560 | 7560 | 7560 | 7560 | 20 |
| 522 | 20230612 | 121000 | 6032976250 | 7560 | 7560 | 7560 | 7560 | 762 |
| 523 | 20230612 | 120900 | 6027215530 | 7560 | 7550 | 7560 | 7550 | 1547 |
| 524 | 20230612 | 120800 | 6015533800 | 7550 | 7550 | 7550 | 7550 | 961 |
| 525 | 20230612 | 120700 | 6008278250 | 7550 | 7510 | 7550 | 7510 | 347 |
| 526 | 20230612 | 120600 | 6005660820 | 7510 | 7510 | 7510 | 7510 | 100 |
| 527 | 20230612 | 120500 | 6004909820 | 7510 | 7520 | 7520 | 7510 | 141 |
| 528 | 20230612 | 120400 | 6003850680 | 7520 | 7500 | 7520 | 7500 | 151 |
| 529 | 20230612 | 120300 | 6002716160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 530 | 20230612 | 120200 | 6002716160 | 7500 | 7500 | 7500 | 7500 | 967 |
| 531 | 20230612 | 120100 | 5995463660 | 7510 | 7510 | 7510 | 7510 | 1994 |
| 532 | 20230612 | 120000 | 5980488720 | 7510 | 7510 | 7510 | 7510 | 88 |
| 533 | 20230612 | 115900 | 5979827840 | 7510 | 7500 | 7510 | 7500 | 150 |
| 534 | 20230612 | 115800 | 5978702340 | 7500 | 7520 | 7520 | 7500 | 2086 |
| 535 | 20230612 | 115700 | 5963053580 | 7540 | 7540 | 7540 | 7540 | 1 |
| 536 | 20230612 | 115600 | 5963046040 | 7560 | 7530 | 7560 | 7510 | 1071 |
| 537 | 20230612 | 115500 | 5954989650 | 7540 | 7540 | 7540 | 7540 | 169 |
| 538 | 20230612 | 115400 | 5953715390 | 7550 | 7560 | 7560 | 7550 | 844 |
| 539 | 20230612 | 115300 | 5947340060 | 7560 | 7560 | 7560 | 7560 | 7 |
| 540 | 20230612 | 115200 | 5947287140 | 7560 | 7550 | 7560 | 7550 | 49 |
| 541 | 20230612 | 115100 | 5946916900 | 7550 | 7570 | 7570 | 7550 | 156 |
| 542 | 20230612 | 115000 | 5945738680 | 7570 | 7560 | 7570 | 7550 | 60 |
| 543 | 20230612 | 114900 | 5945284630 | 7550 | 7560 | 7560 | 7550 | 25 |
| 544 | 20230612 | 114800 | 5945095810 | 7570 | 7570 | 7570 | 7570 | 13 |
| 545 | 20230612 | 114700 | 5944997400 | 7580 | 7580 | 7580 | 7580 | 1 |
| 546 | 20230612 | 114600 | 5944989820 | 7550 | 7550 | 7550 | 7540 | 443 |
| 547 | 20230612 | 114500 | 5941645180 | 7550 | 7580 | 7580 | 7550 | 2058 |
| 548 | 20230612 | 114400 | 5926052820 | 7590 | 7580 | 7590 | 7580 | 833 |
| 549 | 20230612 | 114300 | 5919738650 | 7580 | 7570 | 7580 | 7550 | 739 |
| 550 | 20230612 | 114200 | 5914148420 | 7570 | 7580 | 7580 | 7550 | 751 |
| 551 | 20230612 | 114100 | 5908463200 | 7580 | 7580 | 7580 | 7570 | 3434 |
| 552 | 20230612 | 114000 | 5882433560 | 7580 | 7570 | 7590 | 7570 | 3648 |
| 553 | 20230612 | 113900 | 5854767920 | 7570 | 7540 | 7570 | 7540 | 2115 |
| 554 | 20230612 | 113800 | 5838787720 | 7530 | 7530 | 7530 | 7530 | 1702 |
| 555 | 20230612 | 113700 | 5825971660 | 7490 | 7490 | 7490 | 7490 | 178 |
| 556 | 20230612 | 113600 | 5824638440 | 7490 | 7530 | 7530 | 7490 | 3345 |
| 557 | 20230612 | 113500 | 5799547250 | 7530 | 7520 | 7530 | 7510 | 315 |
| 558 | 20230612 | 113400 | 5797178910 | 7520 | 7520 | 7530 | 7520 | 490 |
| 559 | 20230612 | 113300 | 5793494030 | 7510 | 7500 | 7510 | 7500 | 357 |
| 560 | 20230612 | 113200 | 5790815730 | 7500 | 7490 | 7500 | 7490 | 314 |
| 561 | 20230612 | 113100 | 5788463280 | 7490 | 7490 | 7490 | 7490 | 1388 |
| 562 | 20230612 | 113000 | 5778067160 | 7480 | 7480 | 7500 | 7480 | 853 |
| 563 | 20230612 | 112900 | 5771686470 | 7480 | 7470 | 7480 | 7470 | 620 |
| 564 | 20230612 | 112800 | 5767053930 | 7480 | 7490 | 7490 | 7480 | 1209 |
| 565 | 20230612 | 112700 | 5758008400 | 7490 | 7490 | 7490 | 7480 | 905 |
| 566 | 20230612 | 112600 | 5751230800 | 7490 | 7500 | 7500 | 7480 | 4929 |
| 567 | 20230612 | 112500 | 5714319320 | 7500 | 7500 | 7500 | 7500 | 40 |
| 568 | 20230612 | 112400 | 5714019320 | 7500 | 7500 | 7500 | 7500 | 47 |
| 569 | 20230612 | 112300 | 5713666820 | 7500 | 7500 | 7500 | 7500 | 341 |
| 570 | 20230612 | 112200 | 5711109320 | 7490 | 7490 | 7500 | 7490 | 1669 |
| 571 | 20230612 | 112100 | 5698608490 | 7490 | 7490 | 7500 | 7490 | 714 |
| 572 | 20230612 | 112000 | 5693257630 | 7490 | 7510 | 7510 | 7490 | 4307 |
| 573 | 20230612 | 111900 | 5660958470 | 7510 | 7520 | 7520 | 7510 | 205 |
| 574 | 20230612 | 111800 | 5659418590 | 7530 | 7530 | 7530 | 7530 | 57 |
| 575 | 20230612 | 111700 | 5658989380 | 7530 | 7530 | 7530 | 7530 | 774 |
| 576 | 20230612 | 111600 | 5653161160 | 7530 | 7530 | 7530 | 7520 | 751 |
| 577 | 20230612 | 111500 | 5647506150 | 7530 | 7500 | 7530 | 7500 | 1360 |
| 578 | 20230612 | 111400 | 5637293160 | 7500 | 7500 | 7500 | 7490 | 112 |
| 579 | 20230612 | 111300 | 5636454160 | 7490 | 7500 | 7500 | 7490 | 1582 |
| 580 | 20230612 | 111200 | 5624600450 | 7520 | 7520 | 7520 | 7500 | 144 |
| 581 | 20230612 | 111100 | 5623518680 | 7520 | 7510 | 7520 | 7510 | 1621 |
| 582 | 20230612 | 111000 | 5611343570 | 7490 | 7500 | 7510 | 7490 | 801 |
| 583 | 20230612 | 110900 | 5605341000 | 7500 | 7510 | 7510 | 7500 | 1166 |
| 584 | 20230612 | 110800 | 5596595880 | 7510 | 7510 | 7510 | 7510 | 7 |
| 585 | 20230612 | 110700 | 5596543310 | 7510 | 7510 | 7510 | 7510 | 1 |
| 586 | 20230612 | 110600 | 5596535800 | 7510 | 7500 | 7510 | 7490 | 296 |
| 587 | 20230612 | 110500 | 5594316590 | 7500 | 7500 | 7500 | 7500 | 85 |
| 588 | 20230612 | 110400 | 5593679090 | 7500 | 7510 | 7510 | 7490 | 1042 |
| 589 | 20230612 | 110300 | 5585864060 | 7500 | 7500 | 7500 | 7500 | 11 |
| 590 | 20230612 | 110200 | 5585781560 | 7490 | 7490 | 7490 | 7490 | 50 |
| 591 | 20230612 | 110100 | 5585407060 | 7480 | 7510 | 7510 | 7480 | 1402 |
| 592 | 20230612 | 110000 | 5574906320 | 7500 | 7500 | 7500 | 7490 | 1179 |
| 593 | 20230612 | 105900 | 5566072870 | 7500 | 7490 | 7500 | 7490 | 581 |
| 594 | 20230612 | 105800 | 5561718530 | 7490 | 7490 | 7490 | 7490 | 382 |
| 595 | 20230612 | 105700 | 5558857350 | 7490 | 7490 | 7490 | 7490 | 1030 |
| 596 | 20230612 | 105600 | 5551142650 | 7490 | 7490 | 7490 | 7490 | 76 |
| 597 | 20230612 | 105500 | 5550573410 | 7500 | 7500 | 7500 | 7500 | 485 |
| 598 | 20230612 | 105400 | 5546935910 | 7490 | 7500 | 7510 | 7490 | 588 |
| 599 | 20230612 | 105300 | 5542529370 | 7490 | 7510 | 7510 | 7490 | 1185 |
| 600 | 20230612 | 105200 | 5533646880 | 7510 | 7510 | 7520 | 7510 | 114 |
| 601 | 20230612 | 105100 | 5532789750 | 7520 | 7530 | 7530 | 7520 | 102 |
| 602 | 20230612 | 105000 | 5532022490 | 7530 | 7530 | 7530 | 7530 | 94 |
| 603 | 20230612 | 104900 | 5531314670 | 7530 | 7530 | 7530 | 7530 | 132 |
| 604 | 20230612 | 104800 | 5530320710 | 7530 | 7530 | 7530 | 7530 | 22 |
| 605 | 20230612 | 104700 | 5530155050 | 7530 | 7500 | 7530 | 7500 | 21 |
| 606 | 20230612 | 104600 | 5529997520 | 7500 | 7530 | 7530 | 7500 | 1142 |
| 607 | 20230612 | 104500 | 5521429670 | 7520 | 7540 | 7540 | 7520 | 2670 |
| 608 | 20230612 | 104400 | 5501334220 | 7530 | 7490 | 7530 | 7490 | 1779 |
| 609 | 20230612 | 104300 | 5487967110 | 7490 | 7480 | 7490 | 7480 | 399 |
| 610 | 20230612 | 104200 | 5484981430 | 7480 | 7480 | 7480 | 7480 | 466 |
| 611 | 20230612 | 104100 | 5481495750 | 7470 | 7470 | 7470 | 7460 | 1639 |
| 612 | 20230612 | 104000 | 5469260890 | 7470 | 7460 | 7470 | 7450 | 462 |
| 613 | 20230612 | 103900 | 5465816310 | 7480 | 7480 | 7480 | 7450 | 347 |
| 614 | 20230612 | 103800 | 5463227290 | 7480 | 7470 | 7480 | 7430 | 5368 |
| 615 | 20230612 | 103700 | 5423243530 | 7470 | 7470 | 7480 | 7460 | 364 |
| 616 | 20230612 | 103600 | 5420523070 | 7480 | 7490 | 7490 | 7450 | 6642 |
| 617 | 20230612 | 103500 | 5370890280 | 7490 | 7500 | 7510 | 7480 | 2230 |
| 618 | 20230612 | 103400 | 5354184370 | 7510 | 7510 | 7510 | 7500 | 1090 |
| 619 | 20230612 | 103300 | 5346005080 | 7500 | 7510 | 7510 | 7500 | 533 |
| 620 | 20230612 | 103200 | 5342003480 | 7510 | 7520 | 7520 | 7510 | 1130 |
| 621 | 20230612 | 103100 | 5333509220 | 7510 | 7540 | 7540 | 7510 | 515 |
| 622 | 20230612 | 103000 | 5329636880 | 7540 | 7540 | 7540 | 7520 | 22 |
| 623 | 20230612 | 102900 | 5329471100 | 7540 | 7510 | 7540 | 7510 | 160 |
| 624 | 20230612 | 102800 | 5328267380 | 7520 | 7520 | 7520 | 7490 | 250 |
| 625 | 20230612 | 102700 | 5326393220 | 7490 | 7490 | 7490 | 7480 | 2745 |
| 626 | 20230612 | 102600 | 5305842530 | 7490 | 7510 | 7520 | 7490 | 1293 |
| 627 | 20230612 | 102500 | 5296152020 | 7520 | 7500 | 7520 | 7500 | 371 |
| 628 | 20230612 | 102400 | 5293369220 | 7500 | 7540 | 7540 | 7500 | 5962 |
| 629 | 20230612 | 102300 | 5248592970 | 7540 | 7540 | 7540 | 7520 | 376 |
| 630 | 20230612 | 102200 | 5245759600 | 7550 | 7540 | 7560 | 7530 | 1115 |
| 631 | 20230612 | 102100 | 5237359800 | 7560 | 7560 | 7560 | 7540 | 1616 |
| 632 | 20230612 | 102000 | 5225156130 | 7560 | 7550 | 7570 | 7550 | 1389 |
| 633 | 20230612 | 101900 | 5214656270 | 7560 | 7540 | 7560 | 7510 | 1038 |
| 634 | 20230612 | 101800 | 5206833180 | 7540 | 7550 | 7560 | 7510 | 2414 |
| 635 | 20230612 | 101700 | 5188633660 | 7510 | 7540 | 7570 | 7510 | 3601 |
| 636 | 20230612 | 101600 | 5161521150 | 7580 | 7520 | 7580 | 7510 | 4933 |
| 637 | 20230612 | 101500 | 5124268470 | 7510 | 7510 | 7530 | 7480 | 16943 |
| 638 | 20230612 | 101400 | 4997274340 | 7510 | 7560 | 7560 | 7510 | 8455 |
| 639 | 20230612 | 101300 | 4933638940 | 7560 | 7580 | 7580 | 7560 | 776 |
| 640 | 20230612 | 101200 | 4927765830 | 7590 | 7590 | 7590 | 7580 | 450 |
| 641 | 20230612 | 101100 | 4924352090 | 7580 | 7630 | 7630 | 7580 | 1327 |
| 642 | 20230612 | 101000 | 4914277730 | 7630 | 7630 | 7640 | 7620 | 1471 |
| 643 | 20230612 | 100900 | 4903051870 | 7630 | 7620 | 7630 | 7610 | 19 |
| 644 | 20230612 | 100800 | 4902907110 | 7610 | 7620 | 7620 | 7610 | 1654 |
| 645 | 20230612 | 100700 | 4890303830 | 7610 | 7590 | 7620 | 7590 | 945 |
| 646 | 20230612 | 100600 | 4883120050 | 7590 | 7580 | 7590 | 7580 | 212 |
| 647 | 20230612 | 100500 | 4881513040 | 7580 | 7580 | 7580 | 7580 | 878 |
| 648 | 20230612 | 100400 | 4874857800 | 7580 | 7600 | 7600 | 7580 | 416 |
| 649 | 20230612 | 100300 | 4871703300 | 7600 | 7600 | 7600 | 7580 | 812 |
| 650 | 20230612 | 100200 | 4865538060 | 7600 | 7600 | 7600 | 7580 | 466 |
| 651 | 20230612 | 100100 | 4861999470 | 7600 | 7610 | 7620 | 7580 | 2117 |
| 652 | 20230612 | 100000 | 4845916830 | 7620 | 7630 | 7630 | 7600 | 1252 |
| 653 | 20230612 | 095900 | 4836393170 | 7600 | 7630 | 7630 | 7600 | 1251 |
| 654 | 20230612 | 095800 | 4826872230 | 7620 | 7640 | 7640 | 7620 | 2517 |
| 655 | 20230612 | 095700 | 4807643890 | 7640 | 7570 | 7640 | 7570 | 1503 |
| 656 | 20230612 | 095600 | 4796194720 | 7570 | 7530 | 7570 | 7530 | 394 |
| 657 | 20230612 | 095500 | 4793215470 | 7550 | 7550 | 7550 | 7500 | 7758 |
| 658 | 20230612 | 095400 | 4734925320 | 7570 | 7580 | 7580 | 7550 | 3128 |
| 659 | 20230612 | 095300 | 4711287020 | 7580 | 7550 | 7580 | 7550 | 210 |
| 660 | 20230612 | 095200 | 4709698750 | 7580 | 7580 | 7580 | 7550 | 3683 |
| 661 | 20230612 | 095100 | 4681875490 | 7580 | 7630 | 7640 | 7550 | 17093 |
| 662 | 20230612 | 095000 | 4551995120 | 7640 | 7650 | 7670 | 7620 | 1532 |
| 663 | 20230612 | 094900 | 4540298110 | 7650 | 7650 | 7680 | 7630 | 519 |
| 664 | 20230612 | 094800 | 4536330850 | 7650 | 7640 | 7680 | 7630 | 2284 |
| 665 | 20230612 | 094700 | 4518847730 | 7620 | 7700 | 7700 | 7600 | 7609 |
| 666 | 20230612 | 094600 | 4460756720 | 7700 | 7680 | 7740 | 7640 | 4350 |
| 667 | 20230612 | 094500 | 4427377740 | 7700 | 7700 | 7740 | 7690 | 3508 |
| 668 | 20230612 | 094400 | 4400343710 | 7700 | 7760 | 7770 | 7700 | 7926 |
| 669 | 20230612 | 094300 | 4339057180 | 7760 | 7770 | 7770 | 7720 | 5583 |
| 670 | 20230612 | 094200 | 4295838110 | 7770 | 7840 | 7850 | 7710 | 8865 |
| 671 | 20230612 | 094100 | 4226849400 | 7840 | 7770 | 7840 | 7740 | 12804 |
| 672 | 20230612 | 094000 | 4127069890 | 7770 | 7720 | 7840 | 7700 | 20605 |
| 673 | 20230612 | 093900 | 3967090250 | 7720 | 7690 | 7720 | 7650 | 11092 |
| 674 | 20230612 | 093800 | 3881853910 | 7680 | 7640 | 7690 | 7620 | 11994 |
| 675 | 20230612 | 093700 | 3790093900 | 7640 | 7630 | 7640 | 7620 | 2876 |
| 676 | 20230612 | 093600 | 3768136110 | 7630 | 7620 | 7630 | 7610 | 1522 |
| 677 | 20230612 | 093500 | 3756540370 | 7620 | 7570 | 7620 | 7550 | 3978 |
| 678 | 20230612 | 093400 | 3726348360 | 7570 | 7580 | 7580 | 7550 | 518 |
| 679 | 20230612 | 093300 | 3722426770 | 7570 | 7560 | 7570 | 7550 | 980 |
| 680 | 20230612 | 093200 | 3715018650 | 7560 | 7550 | 7580 | 7550 | 2865 |
| 681 | 20230612 | 093100 | 3693332570 | 7550 | 7540 | 7570 | 7530 | 872 |
| 682 | 20230612 | 093000 | 3686751050 | 7550 | 7520 | 7550 | 7520 | 1363 |
| 683 | 20230612 | 092900 | 3676482410 | 7520 | 7520 | 7540 | 7510 | 1857 |
| 684 | 20230612 | 092800 | 3662513390 | 7540 | 7550 | 7550 | 7510 | 1164 |
| 685 | 20230612 | 092700 | 3653760570 | 7550 | 7560 | 7560 | 7510 | 5460 |
| 686 | 20230612 | 092600 | 3612615270 | 7570 | 7600 | 7640 | 7570 | 8874 |
| 687 | 20230612 | 092500 | 3545192570 | 7620 | 7590 | 7640 | 7590 | 8987 |
| 688 | 20230612 | 092400 | 3476783510 | 7620 | 7550 | 7630 | 7540 | 10482 |
| 689 | 20230612 | 092300 | 3397223350 | 7550 | 7530 | 7580 | 7530 | 9134 |
| 690 | 20230612 | 092200 | 3328240920 | 7530 | 7520 | 7550 | 7480 | 13405 |
| 691 | 20230612 | 092100 | 3227336420 | 7530 | 7440 | 7540 | 7440 | 6031 |
| 692 | 20230612 | 092000 | 3182132370 | 7430 | 7390 | 7430 | 7390 | 2515 |
| 693 | 20230612 | 091900 | 3163517550 | 7390 | 7360 | 7430 | 7340 | 7642 |
| 694 | 20230612 | 091800 | 3107086050 | 7350 | 7360 | 7390 | 7270 | 13569 |
| 695 | 20230612 | 091700 | 3007663810 | 7370 | 7440 | 7440 | 7300 | 21776 |
| 696 | 20230612 | 091600 | 2846882120 | 7440 | 7450 | 7490 | 7430 | 10095 |
| 697 | 20230612 | 091500 | 2771736640 | 7450 | 7500 | 7500 | 7450 | 26386 |
| 698 | 20230612 | 091400 | 2574996740 | 7500 | 7490 | 7520 | 7450 | 11782 |
| 699 | 20230612 | 091300 | 2486927640 | 7520 | 7480 | 7520 | 7470 | 5989 |
| 700 | 20230612 | 091200 | 2442104920 | 7470 | 7510 | 7530 | 7420 | 23731 |
| 701 | 20230612 | 091100 | 2264597850 | 7520 | 7560 | 7580 | 7510 | 15253 |
| 702 | 20230612 | 091000 | 2149330890 | 7580 | 7650 | 7660 | 7530 | 24198 |
| 703 | 20230612 | 090900 | 1965124430 | 7650 | 7580 | 7650 | 7560 | 6021 |
| 704 | 20230612 | 090800 | 1919408680 | 7600 | 7600 | 7600 | 7540 | 21007 |
| 705 | 20230612 | 090700 | 1760162890 | 7600 | 7520 | 7620 | 7510 | 13748 |
| 706 | 20230612 | 090600 | 1655721480 | 7520 | 7590 | 7590 | 7430 | 21417 |
| 707 | 20230612 | 090500 | 1495284850 | 7580 | 7500 | 7610 | 7470 | 23254 |
| 708 | 20230612 | 090400 | 1319333820 | 7500 | 7340 | 7600 | 7290 | 50496 |
| 709 | 20230612 | 090300 | 943367060 | 7340 | 7790 | 7790 | 7250 | 64592 |
| 710 | 20230612 | 090200 | 461075130 | 7790 | 7700 | 7970 | 7670 | 59719 |
| 711 | 20230612 | 090100 | 0 | 9360 | 9360 | 9360 | 9360 | 0 |
| 712 | 20230612 | 090000 | 0 | 9360 | 9360 | 9360 | 9360 | 0 |