37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 204000 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 5652 |
| 3 | 20231006 | 203900 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 4 | 20231006 | 203800 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 5 | 20231006 | 203700 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 6 | 20231006 | 203600 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 7 | 20231006 | 203500 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 8 | 20231006 | 203400 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 9 | 20231006 | 203300 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 10 | 20231006 | 203200 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 11 | 20231006 | 203100 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 12 | 20231006 | 203000 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 13 | 20231006 | 202900 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 14 | 20231006 | 202800 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 15 | 20231006 | 202700 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 16 | 20231006 | 202600 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 17 | 20231006 | 202500 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 18 | 20231006 | 202400 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 19 | 20231006 | 202300 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 20 | 20231006 | 202200 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 21 | 20231006 | 202100 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 22 | 20231006 | 202000 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 23 | 20231006 | 201900 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 24 | 20231006 | 201800 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 25 | 20231006 | 201700 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 26 | 20231006 | 201600 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 27 | 20231006 | 201500 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 28 | 20231006 | 201400 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 29 | 20231006 | 201300 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 30 | 20231006 | 201200 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 31 | 20231006 | 201100 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 32 | 20231006 | 201000 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 5652 |
| 33 | 20231006 | 200900 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 34 | 20231006 | 200800 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 35 | 20231006 | 200700 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 36 | 20231006 | 200600 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 37 | 20231006 | 200500 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 38 | 20231006 | 200400 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 39 | 20231006 | 200300 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 40 | 20231006 | 200200 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 41 | 20231006 | 200100 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 42 | 20231006 | 200000 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 43 | 20231006 | 195900 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 44 | 20231006 | 195800 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 45 | 20231006 | 195700 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 46 | 20231006 | 195600 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 47 | 20231006 | 195500 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 48 | 20231006 | 195400 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 49 | 20231006 | 195300 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 50 | 20231006 | 195200 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 51 | 20231006 | 195100 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 52 | 20231006 | 195000 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 53 | 20231006 | 194900 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 54 | 20231006 | 194800 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 55 | 20231006 | 194700 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 56 | 20231006 | 194600 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 57 | 20231006 | 194500 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 58 | 20231006 | 194400 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 59 | 20231006 | 194300 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 60 | 20231006 | 194200 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 61 | 20231006 | 194100 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 62 | 20231006 | 194000 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 5652 |
| 63 | 20231006 | 193900 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 64 | 20231006 | 193800 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 65 | 20231006 | 193700 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 66 | 20231006 | 193600 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 67 | 20231006 | 193500 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 68 | 20231006 | 193400 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 69 | 20231006 | 193300 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 70 | 20231006 | 193200 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 71 | 20231006 | 193100 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 72 | 20231006 | 193000 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 73 | 20231006 | 192900 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 74 | 20231006 | 192800 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 75 | 20231006 | 192700 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 76 | 20231006 | 192600 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 77 | 20231006 | 192500 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 78 | 20231006 | 192400 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 79 | 20231006 | 192300 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 80 | 20231006 | 192200 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 81 | 20231006 | 192100 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 82 | 20231006 | 192000 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 83 | 20231006 | 191900 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 84 | 20231006 | 191800 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 85 | 20231006 | 191700 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 86 | 20231006 | 191600 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 87 | 20231006 | 191500 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 88 | 20231006 | 191400 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 89 | 20231006 | 191300 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 90 | 20231006 | 191200 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 91 | 20231006 | 191100 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 92 | 20231006 | 191000 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 5652 |
| 93 | 20231006 | 190900 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 94 | 20231006 | 190800 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 95 | 20231006 | 190700 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 96 | 20231006 | 190600 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 97 | 20231006 | 190500 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 98 | 20231006 | 190400 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 99 | 20231006 | 190300 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 100 | 20231006 | 190200 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 101 | 20231006 | 190100 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 102 | 20231006 | 190000 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 103 | 20231006 | 185900 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 104 | 20231006 | 185800 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 105 | 20231006 | 185700 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 106 | 20231006 | 185600 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 107 | 20231006 | 185500 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 108 | 20231006 | 185400 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 109 | 20231006 | 185300 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 110 | 20231006 | 185200 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 111 | 20231006 | 185100 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 112 | 20231006 | 185000 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 113 | 20231006 | 184900 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 114 | 20231006 | 184800 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 115 | 20231006 | 184700 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 116 | 20231006 | 184600 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 117 | 20231006 | 184500 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 118 | 20231006 | 184400 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 119 | 20231006 | 184300 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 120 | 20231006 | 184200 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 121 | 20231006 | 184100 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 122 | 20231006 | 184000 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 5652 |
| 123 | 20231006 | 183900 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 124 | 20231006 | 183800 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 125 | 20231006 | 183700 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 126 | 20231006 | 183600 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 127 | 20231006 | 183500 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 128 | 20231006 | 183400 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 129 | 20231006 | 183300 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 130 | 20231006 | 183200 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 131 | 20231006 | 183100 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 132 | 20231006 | 183000 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 133 | 20231006 | 182900 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 134 | 20231006 | 182800 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 135 | 20231006 | 182700 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 136 | 20231006 | 182600 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 137 | 20231006 | 182500 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 138 | 20231006 | 182400 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 139 | 20231006 | 182300 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 140 | 20231006 | 182200 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 141 | 20231006 | 182100 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 142 | 20231006 | 182000 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 143 | 20231006 | 181900 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 144 | 20231006 | 181800 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 145 | 20231006 | 181700 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 146 | 20231006 | 181600 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 147 | 20231006 | 181500 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 148 | 20231006 | 181400 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 149 | 20231006 | 181300 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 150 | 20231006 | 181200 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 151 | 20231006 | 181100 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 152 | 20231006 | 181000 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 5652 |
| 153 | 20231006 | 180900 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 154 | 20231006 | 180800 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 155 | 20231006 | 180700 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 156 | 20231006 | 180600 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 157 | 20231006 | 180500 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 158 | 20231006 | 180400 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 159 | 20231006 | 180300 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 160 | 20231006 | 180200 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 161 | 20231006 | 180100 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 162 | 20231006 | 180000 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 163 | 20231006 | 175900 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 164 | 20231006 | 175800 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 165 | 20231006 | 175700 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 166 | 20231006 | 175600 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 167 | 20231006 | 175500 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 168 | 20231006 | 175400 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 169 | 20231006 | 175300 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 170 | 20231006 | 175200 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 171 | 20231006 | 175100 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 172 | 20231006 | 175000 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 173 | 20231006 | 174900 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 174 | 20231006 | 174800 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 175 | 20231006 | 174700 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 176 | 20231006 | 174600 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 177 | 20231006 | 174500 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 178 | 20231006 | 174400 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 179 | 20231006 | 174300 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 180 | 20231006 | 174200 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 181 | 20231006 | 174100 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 182 | 20231006 | 174000 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 5652 |
| 183 | 20231006 | 173900 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 184 | 20231006 | 173800 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 185 | 20231006 | 173700 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 186 | 20231006 | 173600 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 187 | 20231006 | 173500 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 188 | 20231006 | 173400 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 189 | 20231006 | 173300 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 190 | 20231006 | 173200 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 191 | 20231006 | 173100 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 192 | 20231006 | 173000 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 193 | 20231006 | 172900 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 194 | 20231006 | 172800 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 195 | 20231006 | 172700 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 196 | 20231006 | 172600 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 197 | 20231006 | 172500 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 198 | 20231006 | 172400 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 199 | 20231006 | 172300 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 200 | 20231006 | 172200 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 201 | 20231006 | 172100 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 202 | 20231006 | 172000 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 203 | 20231006 | 171900 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 204 | 20231006 | 171800 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 205 | 20231006 | 171700 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 206 | 20231006 | 171600 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 207 | 20231006 | 171500 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 208 | 20231006 | 171400 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 209 | 20231006 | 171300 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 210 | 20231006 | 171200 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 211 | 20231006 | 171100 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 212 | 20231006 | 171000 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 5652 |
| 213 | 20231006 | 170900 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 214 | 20231006 | 170800 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 215 | 20231006 | 170700 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 216 | 20231006 | 170600 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 217 | 20231006 | 170500 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 218 | 20231006 | 170400 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 219 | 20231006 | 170300 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 220 | 20231006 | 170200 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 221 | 20231006 | 170100 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 222 | 20231006 | 170000 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 223 | 20231006 | 165900 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 224 | 20231006 | 165800 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 225 | 20231006 | 165700 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 226 | 20231006 | 165600 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 227 | 20231006 | 165500 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 228 | 20231006 | 165400 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 229 | 20231006 | 165300 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 230 | 20231006 | 165200 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 231 | 20231006 | 165100 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 232 | 20231006 | 165000 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 233 | 20231006 | 164900 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 234 | 20231006 | 164800 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 235 | 20231006 | 164700 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 236 | 20231006 | 164600 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 237 | 20231006 | 164500 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 238 | 20231006 | 164400 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 239 | 20231006 | 164300 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 240 | 20231006 | 164200 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 241 | 20231006 | 164100 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 242 | 20231006 | 164000 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 5652 |
| 243 | 20231006 | 163900 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 244 | 20231006 | 163800 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 245 | 20231006 | 163700 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 246 | 20231006 | 163600 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 247 | 20231006 | 163500 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 248 | 20231006 | 163400 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 249 | 20231006 | 163300 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 250 | 20231006 | 163200 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 251 | 20231006 | 163100 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 252 | 20231006 | 163000 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 253 | 20231006 | 162900 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 254 | 20231006 | 162800 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 255 | 20231006 | 162700 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 256 | 20231006 | 162600 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 257 | 20231006 | 162500 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 258 | 20231006 | 162400 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 259 | 20231006 | 162300 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 260 | 20231006 | 162200 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 261 | 20231006 | 162100 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 262 | 20231006 | 162000 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 263 | 20231006 | 161900 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 264 | 20231006 | 161800 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 265 | 20231006 | 161700 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 266 | 20231006 | 161600 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 267 | 20231006 | 161500 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 268 | 20231006 | 161400 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 269 | 20231006 | 161300 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 270 | 20231006 | 161200 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 271 | 20231006 | 161100 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 272 | 20231006 | 161000 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 5652 |
| 273 | 20231006 | 160900 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 274 | 20231006 | 160800 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 275 | 20231006 | 160700 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 276 | 20231006 | 160600 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 277 | 20231006 | 160500 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 278 | 20231006 | 160400 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 279 | 20231006 | 160300 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 280 | 20231006 | 160200 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 281 | 20231006 | 160100 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 282 | 20231006 | 160000 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 283 | 20231006 | 155900 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 284 | 20231006 | 155800 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 285 | 20231006 | 155700 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 286 | 20231006 | 155600 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 287 | 20231006 | 155500 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 288 | 20231006 | 155400 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 289 | 20231006 | 155300 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 290 | 20231006 | 155200 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 291 | 20231006 | 155100 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 292 | 20231006 | 155000 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 293 | 20231006 | 154900 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 294 | 20231006 | 154800 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 295 | 20231006 | 154700 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 296 | 20231006 | 154600 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 297 | 20231006 | 154500 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 298 | 20231006 | 154400 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 299 | 20231006 | 154300 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 300 | 20231006 | 154200 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 301 | 20231006 | 154100 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 302 | 20231006 | 154000 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 5652 |
| 303 | 20231006 | 153900 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 304 | 20231006 | 153800 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 305 | 20231006 | 153700 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 306 | 20231006 | 153600 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 307 | 20231006 | 153500 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 308 | 20231006 | 153400 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 309 | 20231006 | 153300 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 310 | 20231006 | 153200 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 311 | 20231006 | 153100 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 312 | 20231006 | 153000 | 4565368400 | 19750 | 19750 | 19750 | 19750 | 5652 |
| 313 | 20231006 | 152900 | 4453741400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 314 | 20231006 | 152800 | 4453741400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 315 | 20231006 | 152700 | 4453741400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 316 | 20231006 | 152600 | 4453741400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 317 | 20231006 | 152500 | 4453741400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 318 | 20231006 | 152400 | 4453741400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 319 | 20231006 | 152300 | 4453741400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 320 | 20231006 | 152200 | 4453741400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 321 | 20231006 | 152100 | 4453741400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 322 | 20231006 | 152000 | 4453741400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 323 | 20231006 | 151900 | 4453741400 | 19750 | 19760 | 19760 | 19750 | 831 |
| 324 | 20231006 | 151800 | 4437322370 | 19760 | 19750 | 19760 | 19750 | 633 |
| 325 | 20231006 | 151700 | 4424818920 | 19760 | 19750 | 19760 | 19750 | 266 |
| 326 | 20231006 | 151600 | 4419563100 | 19760 | 19760 | 19760 | 19750 | 268 |
| 327 | 20231006 | 151500 | 4414267540 | 19760 | 19750 | 19760 | 19750 | 216 |
| 328 | 20231006 | 151400 | 4410001220 | 19750 | 19740 | 19750 | 19740 | 331 |
| 329 | 20231006 | 151300 | 4403464350 | 19740 | 19740 | 19750 | 19740 | 1146 |
| 330 | 20231006 | 151200 | 4380839810 | 19750 | 19750 | 19750 | 19740 | 818 |
| 331 | 20231006 | 151100 | 4364686490 | 19760 | 19750 | 19760 | 19750 | 42 |
| 332 | 20231006 | 151000 | 4363856710 | 19760 | 19760 | 19760 | 19750 | 182 |
| 333 | 20231006 | 150900 | 4360261090 | 19760 | 19760 | 19760 | 19750 | 233 |
| 334 | 20231006 | 150800 | 4355658810 | 19750 | 19760 | 19760 | 19750 | 610 |
| 335 | 20231006 | 150700 | 4343611020 | 19750 | 19750 | 19760 | 19750 | 1431 |
| 336 | 20231006 | 150600 | 4315348710 | 19750 | 19750 | 19750 | 19750 | 112 |
| 337 | 20231006 | 150500 | 4313136710 | 19750 | 19750 | 19760 | 19750 | 674 |
| 338 | 20231006 | 150400 | 4299824830 | 19760 | 19750 | 19760 | 19750 | 2226 |
| 339 | 20231006 | 150300 | 4255860870 | 19750 | 19750 | 19760 | 19750 | 366 |
| 340 | 20231006 | 150200 | 4248632300 | 19760 | 19760 | 19760 | 19760 | 1102 |
| 341 | 20231006 | 150100 | 4226856780 | 19770 | 19770 | 19770 | 19760 | 98 |
| 342 | 20231006 | 150000 | 4224919350 | 19760 | 19760 | 19770 | 19760 | 388 |
| 343 | 20231006 | 145900 | 4217251090 | 19760 | 19760 | 19760 | 19750 | 316 |
| 344 | 20231006 | 145800 | 4211007960 | 19750 | 19760 | 19760 | 19750 | 64 |
| 345 | 20231006 | 145700 | 4209743580 | 19760 | 19770 | 19770 | 19760 | 324 |
| 346 | 20231006 | 145600 | 4203338610 | 19770 | 19760 | 19770 | 19760 | 512 |
| 347 | 20231006 | 145500 | 4193221170 | 19760 | 19760 | 19760 | 19750 | 223 |
| 348 | 20231006 | 145400 | 4188816030 | 19760 | 19760 | 19760 | 19750 | 241 |
| 349 | 20231006 | 145300 | 4184053880 | 19760 | 19760 | 19760 | 19750 | 296 |
| 350 | 20231006 | 145200 | 4178205690 | 19750 | 19760 | 19770 | 19750 | 955 |
| 351 | 20231006 | 145100 | 4159335670 | 19760 | 19760 | 19760 | 19750 | 278 |
| 352 | 20231006 | 145000 | 4153843130 | 19750 | 19760 | 19760 | 19750 | 278 |
| 353 | 20231006 | 144900 | 4148351600 | 19760 | 19750 | 19760 | 19750 | 570 |
| 354 | 20231006 | 144800 | 4137088450 | 19750 | 19760 | 19760 | 19750 | 210 |
| 355 | 20231006 | 144700 | 4132939500 | 19750 | 19750 | 19760 | 19750 | 296 |
| 356 | 20231006 | 144600 | 4127092800 | 19760 | 19760 | 19760 | 19750 | 264 |
| 357 | 20231006 | 144500 | 4121877620 | 19760 | 19750 | 19760 | 19750 | 445 |
| 358 | 20231006 | 144400 | 4113087980 | 19750 | 19760 | 19760 | 19750 | 1358 |
| 359 | 20231006 | 144300 | 4086264190 | 19760 | 19800 | 19810 | 19760 | 2776 |
| 360 | 20231006 | 144200 | 4031343960 | 19800 | 19800 | 19810 | 19800 | 411 |
| 361 | 20231006 | 144100 | 4023205780 | 19810 | 19800 | 19810 | 19800 | 381 |
| 362 | 20231006 | 144000 | 4015658270 | 19800 | 19810 | 19810 | 19800 | 263 |
| 363 | 20231006 | 143900 | 4010450260 | 19810 | 19810 | 19810 | 19800 | 258 |
| 364 | 20231006 | 143800 | 4005340220 | 19810 | 19810 | 19810 | 19800 | 148 |
| 365 | 20231006 | 143700 | 4002409370 | 19800 | 19820 | 19820 | 19800 | 111 |
| 366 | 20231006 | 143600 | 4000210630 | 19810 | 19820 | 19820 | 19800 | 2811 |
| 367 | 20231006 | 143500 | 3944524730 | 19820 | 19810 | 19820 | 19810 | 824 |
| 368 | 20231006 | 143400 | 3928193930 | 19810 | 19820 | 19820 | 19810 | 178 |
| 369 | 20231006 | 143300 | 3924667020 | 19820 | 19820 | 19820 | 19810 | 412 |
| 370 | 20231006 | 143200 | 3916501480 | 19810 | 19820 | 19820 | 19810 | 167 |
| 371 | 20231006 | 143100 | 3913192060 | 19820 | 19810 | 19820 | 19810 | 468 |
| 372 | 20231006 | 143000 | 3903918000 | 19820 | 19810 | 19820 | 19810 | 130 |
| 373 | 20231006 | 142900 | 3901342190 | 19820 | 19820 | 19820 | 19810 | 437 |
| 374 | 20231006 | 142800 | 3892684270 | 19820 | 19820 | 19820 | 19820 | 935 |
| 375 | 20231006 | 142700 | 3874152570 | 19820 | 19820 | 19820 | 19810 | 228 |
| 376 | 20231006 | 142600 | 3869634890 | 19820 | 19810 | 19820 | 19810 | 79 |
| 377 | 20231006 | 142500 | 3868069470 | 19820 | 19820 | 19820 | 19810 | 511 |
| 378 | 20231006 | 142400 | 3857941550 | 19820 | 19820 | 19820 | 19820 | 868 |
| 379 | 20231006 | 142300 | 3840737790 | 19820 | 19820 | 19820 | 19810 | 50 |
| 380 | 20231006 | 142200 | 3839746890 | 19820 | 19810 | 19820 | 19800 | 974 |
| 381 | 20231006 | 142100 | 3820455270 | 19810 | 19810 | 19810 | 19810 | 806 |
| 382 | 20231006 | 142000 | 3804488410 | 19810 | 19800 | 19810 | 19800 | 1176 |
| 383 | 20231006 | 141900 | 3781191950 | 19800 | 19810 | 19810 | 19800 | 690 |
| 384 | 20231006 | 141800 | 3767524050 | 19810 | 19810 | 19810 | 19800 | 485 |
| 385 | 20231006 | 141700 | 3757916700 | 19810 | 19800 | 19810 | 19800 | 764 |
| 386 | 20231006 | 141600 | 3742788790 | 19800 | 19760 | 19800 | 19750 | 535 |
| 387 | 20231006 | 141500 | 3732216850 | 19750 | 19750 | 19760 | 19750 | 653 |
| 388 | 20231006 | 141400 | 3719319770 | 19750 | 19750 | 19750 | 19730 | 179 |
| 389 | 20231006 | 141300 | 3715784630 | 19750 | 19750 | 19760 | 19750 | 679 |
| 390 | 20231006 | 141200 | 3702374220 | 19750 | 19760 | 19760 | 19750 | 268 |
| 391 | 20231006 | 141100 | 3697078620 | 19760 | 19750 | 19760 | 19750 | 671 |
| 392 | 20231006 | 141000 | 3683825470 | 19760 | 19780 | 19780 | 19760 | 278 |
| 393 | 20231006 | 140900 | 3678330490 | 19780 | 19800 | 19800 | 19780 | 833 |
| 394 | 20231006 | 140800 | 3661846860 | 19800 | 19790 | 19800 | 19790 | 414 |
| 395 | 20231006 | 140700 | 3653650220 | 19790 | 19790 | 19790 | 19790 | 235 |
| 396 | 20231006 | 140600 | 3648999570 | 19790 | 19780 | 19790 | 19780 | 333 |
| 397 | 20231006 | 140500 | 3642410160 | 19780 | 19780 | 19790 | 19780 | 45 |
| 398 | 20231006 | 140400 | 3641520050 | 19770 | 19800 | 19800 | 19770 | 425 |
| 399 | 20231006 | 140300 | 3633108080 | 19800 | 19760 | 19800 | 19760 | 33 |
| 400 | 20231006 | 140200 | 3632454720 | 19760 | 19800 | 19800 | 19760 | 1093 |
| 401 | 20231006 | 140100 | 3610838670 | 19800 | 19800 | 19810 | 19790 | 730 |
| 402 | 20231006 | 140000 | 3596384670 | 19800 | 19800 | 19800 | 19790 | 356 |
| 403 | 20231006 | 135900 | 3589335930 | 19800 | 19800 | 19800 | 19790 | 240 |
| 404 | 20231006 | 135800 | 3584583940 | 19800 | 19790 | 19800 | 19780 | 805 |
| 405 | 20231006 | 135700 | 3568652030 | 19790 | 19780 | 19790 | 19780 | 103 |
| 406 | 20231006 | 135600 | 3566613860 | 19790 | 19780 | 19790 | 19780 | 438 |
| 407 | 20231006 | 135500 | 3557949880 | 19780 | 19770 | 19780 | 19770 | 839 |
| 408 | 20231006 | 135400 | 3541358360 | 19770 | 19750 | 19770 | 19750 | 400 |
| 409 | 20231006 | 135300 | 3533454450 | 19740 | 19740 | 19740 | 19730 | 295 |
| 410 | 20231006 | 135200 | 3527631350 | 19730 | 19730 | 19730 | 19730 | 128 |
| 411 | 20231006 | 135100 | 3525105910 | 19720 | 19720 | 19730 | 19720 | 166 |
| 412 | 20231006 | 135000 | 3521832060 | 19730 | 19720 | 19730 | 19720 | 292 |
| 413 | 20231006 | 134900 | 3516073660 | 19720 | 19720 | 19720 | 19720 | 418 |
| 414 | 20231006 | 134800 | 3507830700 | 19720 | 19720 | 19740 | 19720 | 339 |
| 415 | 20231006 | 134700 | 3501142940 | 19720 | 19750 | 19750 | 19720 | 1463 |
| 416 | 20231006 | 134600 | 3472268500 | 19750 | 19760 | 19760 | 19750 | 92 |
| 417 | 20231006 | 134500 | 3470450890 | 19760 | 19760 | 19760 | 19760 | 297 |
| 418 | 20231006 | 134400 | 3464582170 | 19760 | 19760 | 19760 | 19750 | 365 |
| 419 | 20231006 | 134300 | 3457369970 | 19770 | 19770 | 19770 | 19770 | 166 |
| 420 | 20231006 | 134200 | 3454088150 | 19780 | 19780 | 19780 | 19770 | 409 |
| 421 | 20231006 | 134100 | 3446000970 | 19780 | 19780 | 19780 | 19760 | 325 |
| 422 | 20231006 | 134000 | 3439575330 | 19770 | 19790 | 19790 | 19770 | 336 |
| 423 | 20231006 | 133900 | 3432928110 | 19790 | 19770 | 19790 | 19770 | 229 |
| 424 | 20231006 | 133800 | 3428399350 | 19770 | 19780 | 19780 | 19770 | 313 |
| 425 | 20231006 | 133700 | 3422209420 | 19780 | 19780 | 19780 | 19780 | 133 |
| 426 | 20231006 | 133600 | 3419578680 | 19780 | 19790 | 19790 | 19780 | 1263 |
| 427 | 20231006 | 133500 | 3394585800 | 19790 | 19810 | 19810 | 19790 | 1081 |
| 428 | 20231006 | 133400 | 3373181160 | 19810 | 19800 | 19810 | 19800 | 198 |
| 429 | 20231006 | 133300 | 3369260280 | 19810 | 19810 | 19820 | 19810 | 549 |
| 430 | 20231006 | 133200 | 3358381170 | 19820 | 19830 | 19830 | 19810 | 106 |
| 431 | 20231006 | 133100 | 3356280730 | 19810 | 19820 | 19820 | 19810 | 185 |
| 432 | 20231006 | 133000 | 3352614060 | 19830 | 19830 | 19830 | 19820 | 328 |
| 433 | 20231006 | 132900 | 3346111120 | 19830 | 19830 | 19830 | 19820 | 373 |
| 434 | 20231006 | 132800 | 3338714640 | 19830 | 19830 | 19840 | 19830 | 547 |
| 435 | 20231006 | 132700 | 3327867210 | 19840 | 19830 | 19840 | 19830 | 118 |
| 436 | 20231006 | 132600 | 3325526940 | 19830 | 19830 | 19840 | 19830 | 279 |
| 437 | 20231006 | 132500 | 3319993960 | 19830 | 19840 | 19850 | 19830 | 1154 |
| 438 | 20231006 | 132400 | 3297099320 | 19850 | 19850 | 19850 | 19840 | 965 |
| 439 | 20231006 | 132300 | 3277947130 | 19850 | 19840 | 19850 | 19840 | 387 |
| 440 | 20231006 | 132200 | 3270267520 | 19840 | 19810 | 19840 | 19810 | 1628 |
| 441 | 20231006 | 132100 | 3237985470 | 19810 | 19810 | 19810 | 19800 | 1628 |
| 442 | 20231006 | 132000 | 3205736140 | 19810 | 19810 | 19810 | 19790 | 308 |
| 443 | 20231006 | 131900 | 3199635700 | 19810 | 19770 | 19810 | 19760 | 5775 |
| 444 | 20231006 | 131800 | 3085354110 | 19770 | 19760 | 19770 | 19760 | 678 |
| 445 | 20231006 | 131700 | 3071955690 | 19760 | 19770 | 19770 | 19760 | 3 |
| 446 | 20231006 | 131600 | 3071896400 | 19770 | 19770 | 19770 | 19770 | 374 |
| 447 | 20231006 | 131500 | 3064502420 | 19770 | 19770 | 19770 | 19760 | 99 |
| 448 | 20231006 | 131400 | 3062545280 | 19760 | 19770 | 19770 | 19760 | 681 |
| 449 | 20231006 | 131300 | 3049082560 | 19780 | 19770 | 19780 | 19760 | 179 |
| 450 | 20231006 | 131200 | 3045544420 | 19770 | 19770 | 19770 | 19760 | 144 |
| 451 | 20231006 | 131100 | 3042697550 | 19770 | 19760 | 19770 | 19750 | 1395 |
| 452 | 20231006 | 131000 | 3015128930 | 19760 | 19750 | 19760 | 19750 | 377 |
| 453 | 20231006 | 130900 | 3007681970 | 19760 | 19760 | 19760 | 19750 | 120 |
| 454 | 20231006 | 130800 | 3005310820 | 19750 | 19750 | 19750 | 19750 | 186 |
| 455 | 20231006 | 130700 | 3001637320 | 19750 | 19760 | 19760 | 19750 | 534 |
| 456 | 20231006 | 130600 | 2991090420 | 19760 | 19750 | 19760 | 19750 | 36 |
| 457 | 20231006 | 130500 | 2990379080 | 19750 | 19750 | 19750 | 19750 | 140 |
| 458 | 20231006 | 130400 | 2987614080 | 19730 | 19730 | 19730 | 19730 | 131 |
| 459 | 20231006 | 130300 | 2985029450 | 19730 | 19770 | 19770 | 19730 | 582 |
| 460 | 20231006 | 130200 | 2973524550 | 19770 | 19770 | 19780 | 19770 | 979 |
| 461 | 20231006 | 130100 | 2954166730 | 19770 | 19770 | 19770 | 19770 | 96 |
| 462 | 20231006 | 130000 | 2952268810 | 19770 | 19760 | 19770 | 19760 | 913 |
| 463 | 20231006 | 125900 | 2934226790 | 19730 | 19730 | 19730 | 19730 | 1352 |
| 464 | 20231006 | 125800 | 2907551830 | 19720 | 19730 | 19730 | 19720 | 168 |
| 465 | 20231006 | 125700 | 2904237490 | 19730 | 19730 | 19730 | 19720 | 315 |
| 466 | 20231006 | 125600 | 2898022550 | 19720 | 19700 | 19720 | 19700 | 487 |
| 467 | 20231006 | 125500 | 2888426750 | 19700 | 19730 | 19730 | 19700 | 528 |
| 468 | 20231006 | 125400 | 2878020010 | 19720 | 19760 | 19760 | 19720 | 1025 |
| 469 | 20231006 | 125300 | 2857784930 | 19770 | 19770 | 19770 | 19760 | 149 |
| 470 | 20231006 | 125200 | 2854839700 | 19760 | 19740 | 19760 | 19740 | 459 |
| 471 | 20231006 | 125100 | 2845772920 | 19730 | 19740 | 19740 | 19730 | 149 |
| 472 | 20231006 | 125000 | 2842832770 | 19740 | 19760 | 19760 | 19740 | 74 |
| 473 | 20231006 | 124900 | 2841371600 | 19730 | 19740 | 19740 | 19730 | 384 |
| 474 | 20231006 | 124800 | 2833792010 | 19720 | 19730 | 19730 | 19720 | 18 |
| 475 | 20231006 | 124700 | 2833437040 | 19740 | 19760 | 19770 | 19740 | 132 |
| 476 | 20231006 | 124600 | 2830829000 | 19780 | 19740 | 19780 | 19740 | 266 |
| 477 | 20231006 | 124500 | 2825570320 | 19750 | 19780 | 19780 | 19750 | 418 |
| 478 | 20231006 | 124400 | 2817306580 | 19780 | 19780 | 19780 | 19780 | 135 |
| 479 | 20231006 | 124300 | 2814636280 | 19780 | 19780 | 19780 | 19780 | 129 |
| 480 | 20231006 | 124200 | 2812084660 | 19780 | 19780 | 19780 | 19780 | 43 |
| 481 | 20231006 | 124100 | 2811234120 | 19770 | 19770 | 19780 | 19770 | 481 |
| 482 | 20231006 | 124000 | 2801721010 | 19780 | 19780 | 19780 | 19770 | 177 |
| 483 | 20231006 | 123900 | 2798221000 | 19780 | 19780 | 19780 | 19770 | 143 |
| 484 | 20231006 | 123800 | 2795392960 | 19770 | 19770 | 19780 | 19770 | 506 |
| 485 | 20231006 | 123700 | 2785387740 | 19780 | 19780 | 19780 | 19780 | 128 |
| 486 | 20231006 | 123600 | 2782855900 | 19780 | 19770 | 19780 | 19770 | 649 |
| 487 | 20231006 | 123500 | 2770018890 | 19770 | 19770 | 19770 | 19770 | 47 |
| 488 | 20231006 | 123400 | 2769089700 | 19770 | 19780 | 19780 | 19770 | 94 |
| 489 | 20231006 | 123300 | 2767230690 | 19760 | 19750 | 19790 | 19750 | 1310 |
| 490 | 20231006 | 123200 | 2741329270 | 19750 | 19760 | 19760 | 19750 | 91 |
| 491 | 20231006 | 123100 | 2739531160 | 19750 | 19750 | 19760 | 19750 | 1918 |
| 492 | 20231006 | 123000 | 2701646020 | 19750 | 19740 | 19750 | 19740 | 703 |
| 493 | 20231006 | 122900 | 2687765590 | 19740 | 19730 | 19740 | 19730 | 488 |
| 494 | 20231006 | 122800 | 2678136600 | 19730 | 19730 | 19730 | 19730 | 301 |
| 495 | 20231006 | 122700 | 2672197870 | 19730 | 19730 | 19730 | 19730 | 151 |
| 496 | 20231006 | 122600 | 2669218640 | 19730 | 19720 | 19730 | 19720 | 39 |
| 497 | 20231006 | 122500 | 2668449180 | 19730 | 19730 | 19730 | 19710 | 135 |
| 498 | 20231006 | 122400 | 2665786500 | 19710 | 19730 | 19730 | 19710 | 101 |
| 499 | 20231006 | 122300 | 2663794880 | 19730 | 19730 | 19730 | 19730 | 269 |
| 500 | 20231006 | 122200 | 2658487510 | 19730 | 19720 | 19730 | 19710 | 92 |
| 501 | 20231006 | 122100 | 2656673080 | 19720 | 19710 | 19720 | 19710 | 7 |
| 502 | 20231006 | 122000 | 2656535050 | 19720 | 19720 | 19720 | 19720 | 471 |
| 503 | 20231006 | 121900 | 2647246930 | 19720 | 19720 | 19720 | 19720 | 78 |
| 504 | 20231006 | 121800 | 2645708770 | 19720 | 19720 | 19720 | 19720 | 20 |
| 505 | 20231006 | 121700 | 2645314370 | 19720 | 19720 | 19720 | 19720 | 150 |
| 506 | 20231006 | 121600 | 2642356370 | 19710 | 19710 | 19710 | 19710 | 343 |
| 507 | 20231006 | 121500 | 2635595840 | 19700 | 19700 | 19700 | 19700 | 632 |
| 508 | 20231006 | 121400 | 2623145440 | 19700 | 19700 | 19700 | 19700 | 0 |
| 509 | 20231006 | 121300 | 2623145440 | 19700 | 19700 | 19700 | 19690 | 128 |
| 510 | 20231006 | 121200 | 2620624340 | 19700 | 19700 | 19700 | 19700 | 243 |
| 511 | 20231006 | 121100 | 2615837240 | 19700 | 19690 | 19700 | 19690 | 44 |
| 512 | 20231006 | 121000 | 2614970470 | 19690 | 19700 | 19700 | 19690 | 68 |
| 513 | 20231006 | 120900 | 2613630940 | 19700 | 19700 | 19700 | 19700 | 369 |
| 514 | 20231006 | 120800 | 2606361640 | 19700 | 19700 | 19700 | 19690 | 84 |
| 515 | 20231006 | 120700 | 2604707640 | 19680 | 19720 | 19720 | 19680 | 562 |
| 516 | 20231006 | 120600 | 2593641810 | 19690 | 19720 | 19720 | 19680 | 379 |
| 517 | 20231006 | 120500 | 2586180440 | 19680 | 19690 | 19690 | 19680 | 100 |
| 518 | 20231006 | 120400 | 2584212430 | 19730 | 19720 | 19730 | 19680 | 622 |
| 519 | 20231006 | 120300 | 2571949880 | 19730 | 19740 | 19740 | 19730 | 233 |
| 520 | 20231006 | 120200 | 2567352280 | 19730 | 19740 | 19740 | 19730 | 117 |
| 521 | 20231006 | 120100 | 2565042800 | 19750 | 19750 | 19750 | 19750 | 260 |
| 522 | 20231006 | 120000 | 2559907800 | 19740 | 19740 | 19740 | 19740 | 54 |
| 523 | 20231006 | 115900 | 2558841840 | 19740 | 19740 | 19740 | 19740 | 126 |
| 524 | 20231006 | 115800 | 2556354600 | 19740 | 19750 | 19750 | 19740 | 645 |
| 525 | 20231006 | 115700 | 2543618520 | 19750 | 19750 | 19750 | 19750 | 228 |
| 526 | 20231006 | 115600 | 2539115520 | 19750 | 19750 | 19750 | 19750 | 297 |
| 527 | 20231006 | 115500 | 2533249770 | 19750 | 19740 | 19750 | 19740 | 97 |
| 528 | 20231006 | 115400 | 2531334100 | 19740 | 19750 | 19750 | 19740 | 144 |
| 529 | 20231006 | 115300 | 2528491110 | 19740 | 19740 | 19750 | 19740 | 58 |
| 530 | 20231006 | 115200 | 2527345630 | 19740 | 19750 | 19750 | 19740 | 82 |
| 531 | 20231006 | 115100 | 2525726240 | 19750 | 19740 | 19750 | 19740 | 342 |
| 532 | 20231006 | 115000 | 2518974880 | 19740 | 19730 | 19740 | 19730 | 11 |
| 533 | 20231006 | 114900 | 2518757790 | 19740 | 19700 | 19740 | 19670 | 196 |
| 534 | 20231006 | 114800 | 2514897070 | 19720 | 19730 | 19740 | 19720 | 265 |
| 535 | 20231006 | 114700 | 2509666940 | 19740 | 19750 | 19750 | 19740 | 121 |
| 536 | 20231006 | 114600 | 2507278000 | 19760 | 19780 | 19780 | 19760 | 304 |
| 537 | 20231006 | 114500 | 2501266860 | 19780 | 19800 | 19800 | 19780 | 1158 |
| 538 | 20231006 | 114400 | 2478354730 | 19800 | 19770 | 19800 | 19770 | 2955 |
| 539 | 20231006 | 114300 | 2419890690 | 19760 | 19740 | 19760 | 19740 | 829 |
| 540 | 20231006 | 114200 | 2403520060 | 19740 | 19730 | 19740 | 19730 | 616 |
| 541 | 20231006 | 114100 | 2391365380 | 19720 | 19720 | 19730 | 19720 | 28 |
| 542 | 20231006 | 114000 | 2390813210 | 19730 | 19710 | 19740 | 19710 | 363 |
| 543 | 20231006 | 113900 | 2383651570 | 19700 | 19700 | 19720 | 19700 | 284 |
| 544 | 20231006 | 113800 | 2378053390 | 19700 | 19730 | 19740 | 19700 | 1014 |
| 545 | 20231006 | 113700 | 2358070760 | 19740 | 19730 | 19740 | 19730 | 811 |
| 546 | 20231006 | 113600 | 2342063070 | 19730 | 19730 | 19730 | 19730 | 160 |
| 547 | 20231006 | 113500 | 2338906270 | 19730 | 19730 | 19730 | 19730 | 542 |
| 548 | 20231006 | 113400 | 2328212610 | 19730 | 19720 | 19730 | 19710 | 526 |
| 549 | 20231006 | 113300 | 2317839810 | 19720 | 19740 | 19740 | 19720 | 531 |
| 550 | 20231006 | 113200 | 2307364900 | 19740 | 19730 | 19740 | 19730 | 112 |
| 551 | 20231006 | 113100 | 2305155010 | 19750 | 19750 | 19750 | 19740 | 70 |
| 552 | 20231006 | 113000 | 2303772520 | 19750 | 19770 | 19770 | 19740 | 645 |
| 553 | 20231006 | 112900 | 2291030880 | 19750 | 19700 | 19780 | 19700 | 8556 |
| 554 | 20231006 | 112800 | 2122099870 | 19700 | 19620 | 19700 | 19620 | 5664 |
| 555 | 20231006 | 112700 | 2010806150 | 19620 | 19590 | 19620 | 19580 | 853 |
| 556 | 20231006 | 112600 | 1994089890 | 19590 | 19600 | 19600 | 19590 | 262 |
| 557 | 20231006 | 112500 | 1988955820 | 19600 | 19600 | 19610 | 19600 | 683 |
| 558 | 20231006 | 112400 | 1975568440 | 19610 | 19620 | 19630 | 19600 | 549 |
| 559 | 20231006 | 112300 | 1964802450 | 19620 | 19620 | 19620 | 19610 | 439 |
| 560 | 20231006 | 112200 | 1956191270 | 19620 | 19610 | 19620 | 19610 | 152 |
| 561 | 20231006 | 112100 | 1953209130 | 19610 | 19610 | 19610 | 19610 | 22 |
| 562 | 20231006 | 112000 | 1952777710 | 19610 | 19610 | 19610 | 19610 | 184 |
| 563 | 20231006 | 111900 | 1949169470 | 19610 | 19630 | 19630 | 19610 | 338 |
| 564 | 20231006 | 111800 | 1942538050 | 19620 | 19600 | 19630 | 19600 | 2298 |
| 565 | 20231006 | 111700 | 1897486380 | 19590 | 19620 | 19630 | 19590 | 975 |
| 566 | 20231006 | 111600 | 1878376770 | 19620 | 19620 | 19630 | 19620 | 368 |
| 567 | 20231006 | 111500 | 1871154760 | 19620 | 19610 | 19630 | 19610 | 91 |
| 568 | 20231006 | 111400 | 1869369350 | 19620 | 19620 | 19620 | 19620 | 379 |
| 569 | 20231006 | 111300 | 1861933370 | 19630 | 19630 | 19630 | 19630 | 209 |
| 570 | 20231006 | 111200 | 1857830700 | 19630 | 19610 | 19630 | 19610 | 44 |
| 571 | 20231006 | 111100 | 1856967310 | 19610 | 19640 | 19640 | 19610 | 167 |
| 572 | 20231006 | 111000 | 1853687460 | 19650 | 19630 | 19650 | 19610 | 3132 |
| 573 | 20231006 | 110900 | 1792179250 | 19620 | 19650 | 19650 | 19620 | 184 |
| 574 | 20231006 | 110800 | 1788565930 | 19650 | 19640 | 19650 | 19640 | 380 |
| 575 | 20231006 | 110700 | 1781100520 | 19650 | 19650 | 19650 | 19640 | 962 |
| 576 | 20231006 | 110600 | 1762197270 | 19650 | 19640 | 19650 | 19640 | 799 |
| 577 | 20231006 | 110500 | 1746501920 | 19630 | 19650 | 19650 | 19630 | 436 |
| 578 | 20231006 | 110400 | 1737938010 | 19660 | 19640 | 19660 | 19640 | 81 |
| 579 | 20231006 | 110300 | 1736345640 | 19660 | 19640 | 19660 | 19640 | 34 |
| 580 | 20231006 | 110200 | 1735677800 | 19650 | 19680 | 19680 | 19640 | 73 |
| 581 | 20231006 | 110100 | 1734243370 | 19660 | 19670 | 19670 | 19620 | 628 |
| 582 | 20231006 | 110000 | 1721893700 | 19670 | 19680 | 19690 | 19670 | 302 |
| 583 | 20231006 | 105900 | 1715950520 | 19680 | 19650 | 19680 | 19650 | 1185 |
| 584 | 20231006 | 105800 | 1692648520 | 19640 | 19640 | 19640 | 19640 | 296 |
| 585 | 20231006 | 105700 | 1686835080 | 19610 | 19620 | 19630 | 19610 | 1332 |
| 586 | 20231006 | 105600 | 1660693640 | 19630 | 19600 | 19630 | 19590 | 2067 |
| 587 | 20231006 | 105500 | 1620163420 | 19600 | 19600 | 19600 | 19600 | 211 |
| 588 | 20231006 | 105400 | 1616027820 | 19590 | 19580 | 19590 | 19580 | 143 |
| 589 | 20231006 | 105300 | 1613226970 | 19580 | 19580 | 19580 | 19570 | 60 |
| 590 | 20231006 | 105200 | 1612052180 | 19570 | 19570 | 19570 | 19560 | 178 |
| 591 | 20231006 | 105100 | 1608568740 | 19570 | 19570 | 19570 | 19570 | 0 |
| 592 | 20231006 | 105000 | 1608568740 | 19570 | 19560 | 19570 | 19560 | 317 |
| 593 | 20231006 | 104900 | 1602367770 | 19560 | 19560 | 19560 | 19560 | 49 |
| 594 | 20231006 | 104800 | 1601409330 | 19560 | 19580 | 19580 | 19550 | 811 |
| 595 | 20231006 | 104700 | 1585540660 | 19590 | 19630 | 19630 | 19590 | 168 |
| 596 | 20231006 | 104600 | 1582244250 | 19620 | 19610 | 19630 | 19610 | 478 |
| 597 | 20231006 | 104500 | 1572866880 | 19610 | 19620 | 19620 | 19610 | 25 |
| 598 | 20231006 | 104400 | 1572376610 | 19620 | 19630 | 19640 | 19550 | 1397 |
| 599 | 20231006 | 104300 | 1544957050 | 19640 | 19660 | 19660 | 19640 | 526 |
| 600 | 20231006 | 104200 | 1534625230 | 19660 | 19660 | 19660 | 19640 | 894 |
| 601 | 20231006 | 104100 | 1517051450 | 19660 | 19660 | 19670 | 19640 | 1142 |
| 602 | 20231006 | 104000 | 1494605180 | 19670 | 19640 | 19670 | 19640 | 1180 |
| 603 | 20231006 | 103900 | 1471420650 | 19640 | 19630 | 19640 | 19630 | 273 |
| 604 | 20231006 | 103800 | 1466061540 | 19630 | 19600 | 19630 | 19590 | 906 |
| 605 | 20231006 | 103700 | 1448288370 | 19590 | 19590 | 19600 | 19590 | 51 |
| 606 | 20231006 | 103600 | 1447289010 | 19570 | 19560 | 19570 | 19560 | 544 |
| 607 | 20231006 | 103500 | 1436646080 | 19560 | 19600 | 19600 | 19560 | 192 |
| 608 | 20231006 | 103400 | 1432886600 | 19600 | 19630 | 19630 | 19550 | 788 |
| 609 | 20231006 | 103300 | 1417434290 | 19630 | 19650 | 19660 | 19630 | 304 |
| 610 | 20231006 | 103200 | 1411460890 | 19660 | 19600 | 19670 | 19600 | 1596 |
| 611 | 20231006 | 103100 | 1380104280 | 19590 | 19560 | 19590 | 19560 | 657 |
| 612 | 20231006 | 103000 | 1367240940 | 19550 | 19550 | 19560 | 19550 | 135 |
| 613 | 20231006 | 102900 | 1364601650 | 19550 | 19490 | 19550 | 19490 | 787 |
| 614 | 20231006 | 102800 | 1349246460 | 19490 | 19520 | 19520 | 19470 | 68 |
| 615 | 20231006 | 102700 | 1347921820 | 19520 | 19440 | 19520 | 19440 | 141 |
| 616 | 20231006 | 102600 | 1345170300 | 19440 | 19500 | 19520 | 19440 | 433 |
| 617 | 20231006 | 102500 | 1336748480 | 19510 | 19440 | 19510 | 19440 | 415 |
| 618 | 20231006 | 102400 | 1328680740 | 19490 | 19440 | 19490 | 19410 | 1766 |
| 619 | 20231006 | 102300 | 1294345820 | 19430 | 19450 | 19450 | 19430 | 599 |
| 620 | 20231006 | 102200 | 1282699900 | 19460 | 19470 | 19470 | 19460 | 360 |
| 621 | 20231006 | 102100 | 1275693690 | 19470 | 19480 | 19480 | 19470 | 613 |
| 622 | 20231006 | 102000 | 1263758220 | 19480 | 19480 | 19480 | 19480 | 37 |
| 623 | 20231006 | 101900 | 1263037460 | 19480 | 19480 | 19510 | 19480 | 219 |
| 624 | 20231006 | 101800 | 1258769810 | 19480 | 19510 | 19510 | 19470 | 248 |
| 625 | 20231006 | 101700 | 1253938920 | 19520 | 19500 | 19530 | 19500 | 98 |
| 626 | 20231006 | 101600 | 1252026620 | 19500 | 19540 | 19540 | 19480 | 470 |
| 627 | 20231006 | 101500 | 1242856340 | 19530 | 19570 | 19570 | 19530 | 314 |
| 628 | 20231006 | 101400 | 1236715880 | 19570 | 19590 | 19590 | 19570 | 121 |
| 629 | 20231006 | 101300 | 1234346670 | 19580 | 19600 | 19620 | 19580 | 425 |
| 630 | 20231006 | 101200 | 1226018740 | 19600 | 19640 | 19640 | 19590 | 95 |
| 631 | 20231006 | 101100 | 1224156450 | 19660 | 19660 | 19660 | 19570 | 161 |
| 632 | 20231006 | 101000 | 1220991370 | 19670 | 19550 | 19690 | 19550 | 1285 |
| 633 | 20231006 | 100900 | 1195780330 | 19550 | 19540 | 19550 | 19540 | 100 |
| 634 | 20231006 | 100800 | 1193825740 | 19530 | 19500 | 19540 | 19490 | 408 |
| 635 | 20231006 | 100700 | 1185863810 | 19490 | 19510 | 19510 | 19490 | 81 |
| 636 | 20231006 | 100600 | 1184284480 | 19500 | 19500 | 19500 | 19500 | 117 |
| 637 | 20231006 | 100500 | 1182002980 | 19500 | 19490 | 19500 | 19470 | 72 |
| 638 | 20231006 | 100400 | 1180599520 | 19480 | 19470 | 19480 | 19470 | 26 |
| 639 | 20231006 | 100300 | 1180093280 | 19460 | 19490 | 19500 | 19440 | 406 |
| 640 | 20231006 | 100200 | 1172180900 | 19490 | 19450 | 19490 | 19450 | 298 |
| 641 | 20231006 | 100100 | 1166380270 | 19440 | 19440 | 19450 | 19440 | 417 |
| 642 | 20231006 | 100000 | 1158273730 | 19450 | 19480 | 19480 | 19450 | 410 |
| 643 | 20231006 | 095900 | 1150299100 | 19450 | 19490 | 19490 | 19450 | 665 |
| 644 | 20231006 | 095800 | 1137353260 | 19510 | 19530 | 19540 | 19510 | 62 |
| 645 | 20231006 | 095700 | 1136143390 | 19510 | 19500 | 19520 | 19480 | 292 |
| 646 | 20231006 | 095600 | 1130450350 | 19490 | 19570 | 19570 | 19490 | 758 |
| 647 | 20231006 | 095500 | 1115662540 | 19570 | 19530 | 19580 | 19530 | 286 |
| 648 | 20231006 | 095400 | 1110069170 | 19530 | 19540 | 19540 | 19530 | 40 |
| 649 | 20231006 | 095300 | 1109287670 | 19540 | 19570 | 19570 | 19540 | 79 |
| 650 | 20231006 | 095200 | 1107743550 | 19590 | 19590 | 19590 | 19590 | 559 |
| 651 | 20231006 | 095100 | 1096792740 | 19600 | 19590 | 19600 | 19580 | 502 |
| 652 | 20231006 | 095000 | 1086960970 | 19590 | 19560 | 19600 | 19560 | 661 |
| 653 | 20231006 | 094900 | 1074012790 | 19560 | 19560 | 19560 | 19560 | 97 |
| 654 | 20231006 | 094800 | 1072115470 | 19560 | 19540 | 19560 | 19540 | 1056 |
| 655 | 20231006 | 094700 | 1051466090 | 19540 | 19540 | 19550 | 19520 | 81 |
| 656 | 20231006 | 094600 | 1049883840 | 19530 | 19520 | 19530 | 19520 | 166 |
| 657 | 20231006 | 094500 | 1046642180 | 19510 | 19500 | 19510 | 19500 | 344 |
| 658 | 20231006 | 094400 | 1039933060 | 19510 | 19530 | 19530 | 19500 | 205 |
| 659 | 20231006 | 094300 | 1035933790 | 19520 | 19540 | 19560 | 19520 | 1462 |
| 660 | 20231006 | 094200 | 1007365550 | 19550 | 19610 | 19610 | 19540 | 1281 |
| 661 | 20231006 | 094100 | 982303300 | 19600 | 19570 | 19600 | 19560 | 527 |
| 662 | 20231006 | 094000 | 971990270 | 19570 | 19570 | 19570 | 19560 | 106 |
| 663 | 20231006 | 093900 | 969916110 | 19570 | 19560 | 19610 | 19560 | 224 |
| 664 | 20231006 | 093800 | 965529550 | 19550 | 19610 | 19610 | 19540 | 799 |
| 665 | 20231006 | 093700 | 949880080 | 19610 | 19680 | 19710 | 19610 | 834 |
| 666 | 20231006 | 093600 | 933479630 | 19710 | 19680 | 19720 | 19680 | 2812 |
| 667 | 20231006 | 093500 | 878093780 | 19680 | 19660 | 19680 | 19650 | 922 |
| 668 | 20231006 | 093400 | 859954630 | 19650 | 19600 | 19650 | 19600 | 1841 |
| 669 | 20231006 | 093300 | 823828090 | 19600 | 19590 | 19600 | 19590 | 1372 |
| 670 | 20231006 | 093200 | 796940460 | 19590 | 19560 | 19590 | 19560 | 224 |
| 671 | 20231006 | 093100 | 792555400 | 19540 | 19540 | 19540 | 19520 | 584 |
| 672 | 20231006 | 093000 | 781145150 | 19530 | 19530 | 19540 | 19490 | 992 |
| 673 | 20231006 | 092900 | 761780650 | 19540 | 19490 | 19540 | 19490 | 1136 |
| 674 | 20231006 | 092800 | 739626320 | 19490 | 19430 | 19490 | 19430 | 455 |
| 675 | 20231006 | 092700 | 730777460 | 19430 | 19520 | 19520 | 19430 | 1519 |
| 676 | 20231006 | 092600 | 701192340 | 19530 | 19560 | 19560 | 19530 | 620 |
| 677 | 20231006 | 092500 | 689068370 | 19570 | 19570 | 19620 | 19560 | 1188 |
| 678 | 20231006 | 092400 | 665812240 | 19570 | 19670 | 19670 | 19570 | 1861 |
| 679 | 20231006 | 092300 | 629289290 | 19680 | 19650 | 19680 | 19650 | 1021 |
| 680 | 20231006 | 092200 | 609207440 | 19650 | 19640 | 19650 | 19630 | 613 |
| 681 | 20231006 | 092100 | 597166080 | 19630 | 19590 | 19700 | 19590 | 3151 |
| 682 | 20231006 | 092000 | 535218420 | 19590 | 19510 | 19590 | 19510 | 2452 |
| 683 | 20231006 | 091900 | 487290590 | 19510 | 19540 | 19540 | 19500 | 705 |
| 684 | 20231006 | 091800 | 473526500 | 19550 | 19490 | 19550 | 19490 | 977 |
| 685 | 20231006 | 091700 | 454459640 | 19480 | 19470 | 19500 | 19400 | 1696 |
| 686 | 20231006 | 091600 | 421451220 | 19470 | 19430 | 19470 | 19430 | 2108 |
| 687 | 20231006 | 091500 | 380454880 | 19410 | 19420 | 19430 | 19410 | 686 |
| 688 | 20231006 | 091400 | 367133900 | 19410 | 19390 | 19420 | 19380 | 894 |
| 689 | 20231006 | 091300 | 349786190 | 19360 | 19340 | 19390 | 19340 | 289 |
| 690 | 20231006 | 091200 | 344186100 | 19340 | 19320 | 19340 | 19320 | 565 |
| 691 | 20231006 | 091100 | 333265530 | 19320 | 19320 | 19330 | 19320 | 438 |
| 692 | 20231006 | 091000 | 324802870 | 19340 | 19300 | 19380 | 19220 | 1605 |
| 693 | 20231006 | 090900 | 293826280 | 19310 | 19290 | 19390 | 19210 | 2557 |
| 694 | 20231006 | 090800 | 244615380 | 19210 | 19180 | 19250 | 19170 | 2017 |
| 695 | 20231006 | 090700 | 205832620 | 19240 | 19240 | 19240 | 19180 | 2244 |
| 696 | 20231006 | 090600 | 162722270 | 19250 | 19260 | 19280 | 19250 | 376 |
| 697 | 20231006 | 090500 | 155481500 | 19290 | 19270 | 19300 | 19250 | 2276 |
| 698 | 20231006 | 090400 | 111610870 | 19280 | 19320 | 19330 | 19280 | 962 |
| 699 | 20231006 | 090300 | 93055950 | 19320 | 19320 | 19330 | 19300 | 1032 |
| 700 | 20231006 | 090200 | 73126050 | 19370 | 19290 | 19400 | 19290 | 457 |
| 701 | 20231006 | 090100 | 64269490 | 19270 | 19400 | 19410 | 19260 | 980 |
| 702 | 20231006 | 090000 | 45331000 | 19440 | 19200 | 19450 | 19200 | 2351 |