39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 210100 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 9486 |
| 3 | 20240724 | 210000 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 4 | 20240724 | 205900 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 5 | 20240724 | 205800 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 6 | 20240724 | 205700 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 7 | 20240724 | 205600 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 8 | 20240724 | 205500 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 9 | 20240724 | 205400 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 10 | 20240724 | 205300 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 11 | 20240724 | 205200 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 12 | 20240724 | 205100 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 13 | 20240724 | 205000 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 14 | 20240724 | 204900 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 15 | 20240724 | 204800 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 16 | 20240724 | 204700 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 17 | 20240724 | 204600 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 18 | 20240724 | 204500 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 19 | 20240724 | 204400 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 20 | 20240724 | 204300 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 21 | 20240724 | 204200 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 22 | 20240724 | 204100 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 23 | 20240724 | 204000 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 24 | 20240724 | 203900 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 25 | 20240724 | 203800 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 26 | 20240724 | 203700 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 27 | 20240724 | 203600 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 28 | 20240724 | 203500 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 29 | 20240724 | 203400 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 30 | 20240724 | 203300 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 31 | 20240724 | 203200 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 32 | 20240724 | 203100 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 9486 |
| 33 | 20240724 | 203000 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 34 | 20240724 | 202900 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 35 | 20240724 | 202800 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 36 | 20240724 | 202700 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 37 | 20240724 | 202600 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 38 | 20240724 | 202500 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 39 | 20240724 | 202400 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 40 | 20240724 | 202300 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 41 | 20240724 | 202200 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 42 | 20240724 | 202100 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 43 | 20240724 | 202000 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 44 | 20240724 | 201900 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 45 | 20240724 | 201800 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 46 | 20240724 | 201700 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 47 | 20240724 | 201600 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 48 | 20240724 | 201500 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 49 | 20240724 | 201400 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 50 | 20240724 | 201300 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 51 | 20240724 | 201200 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 52 | 20240724 | 201100 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 53 | 20240724 | 201000 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 54 | 20240724 | 200900 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 55 | 20240724 | 200800 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 56 | 20240724 | 200700 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 57 | 20240724 | 200600 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 58 | 20240724 | 200500 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 59 | 20240724 | 200400 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 60 | 20240724 | 200300 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 61 | 20240724 | 200200 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 62 | 20240724 | 200100 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 9486 |
| 63 | 20240724 | 200000 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 64 | 20240724 | 195900 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 65 | 20240724 | 195800 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 66 | 20240724 | 195700 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 67 | 20240724 | 195600 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 68 | 20240724 | 195500 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 69 | 20240724 | 195400 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 70 | 20240724 | 195300 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 71 | 20240724 | 195200 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 72 | 20240724 | 195100 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 73 | 20240724 | 195000 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 74 | 20240724 | 194900 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 75 | 20240724 | 194800 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 76 | 20240724 | 194700 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 77 | 20240724 | 194600 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 78 | 20240724 | 194500 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 79 | 20240724 | 194400 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 80 | 20240724 | 194300 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 81 | 20240724 | 194200 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 82 | 20240724 | 194100 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 83 | 20240724 | 194000 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 84 | 20240724 | 193900 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 85 | 20240724 | 193800 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 86 | 20240724 | 193700 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 87 | 20240724 | 193600 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 88 | 20240724 | 193500 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 89 | 20240724 | 193400 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 90 | 20240724 | 193300 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 91 | 20240724 | 193200 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 92 | 20240724 | 193100 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 9486 |
| 93 | 20240724 | 193000 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 94 | 20240724 | 192900 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 95 | 20240724 | 192800 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 96 | 20240724 | 192700 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 97 | 20240724 | 192600 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 98 | 20240724 | 192500 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 99 | 20240724 | 192400 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 100 | 20240724 | 192300 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 101 | 20240724 | 192200 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 102 | 20240724 | 192100 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 103 | 20240724 | 192000 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 104 | 20240724 | 191900 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 105 | 20240724 | 191800 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 106 | 20240724 | 191700 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 107 | 20240724 | 191600 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 108 | 20240724 | 191500 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 109 | 20240724 | 191400 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 110 | 20240724 | 191300 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 111 | 20240724 | 191200 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 112 | 20240724 | 191100 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 113 | 20240724 | 191000 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 114 | 20240724 | 190900 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 115 | 20240724 | 190800 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 116 | 20240724 | 190700 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 117 | 20240724 | 190600 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 118 | 20240724 | 190500 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 119 | 20240724 | 190400 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 120 | 20240724 | 190300 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 121 | 20240724 | 190200 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 122 | 20240724 | 190100 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 9486 |
| 123 | 20240724 | 190000 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 124 | 20240724 | 185900 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 125 | 20240724 | 185800 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 126 | 20240724 | 185700 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 127 | 20240724 | 185600 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 128 | 20240724 | 185500 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 129 | 20240724 | 185400 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 130 | 20240724 | 185300 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 131 | 20240724 | 185200 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 132 | 20240724 | 185100 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 133 | 20240724 | 185000 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 134 | 20240724 | 184900 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 135 | 20240724 | 184800 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 136 | 20240724 | 184700 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 137 | 20240724 | 184600 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 138 | 20240724 | 184500 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 139 | 20240724 | 184400 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 140 | 20240724 | 184300 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 141 | 20240724 | 184200 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 142 | 20240724 | 184100 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 143 | 20240724 | 184000 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 144 | 20240724 | 183900 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 145 | 20240724 | 183800 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 146 | 20240724 | 183700 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 147 | 20240724 | 183600 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 148 | 20240724 | 183500 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 149 | 20240724 | 183400 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 150 | 20240724 | 183300 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 151 | 20240724 | 183200 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 152 | 20240724 | 183100 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 9486 |
| 153 | 20240724 | 183000 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 154 | 20240724 | 182900 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 155 | 20240724 | 182800 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 156 | 20240724 | 182700 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 157 | 20240724 | 182600 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 158 | 20240724 | 182500 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 159 | 20240724 | 182400 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 160 | 20240724 | 182300 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 161 | 20240724 | 182200 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 162 | 20240724 | 182100 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 163 | 20240724 | 182000 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 164 | 20240724 | 181900 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 165 | 20240724 | 181800 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 166 | 20240724 | 181700 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 167 | 20240724 | 181600 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 168 | 20240724 | 181500 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 169 | 20240724 | 181400 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 170 | 20240724 | 181300 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 171 | 20240724 | 181200 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 172 | 20240724 | 181100 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 173 | 20240724 | 181000 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 174 | 20240724 | 180900 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 175 | 20240724 | 180800 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 176 | 20240724 | 180700 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 177 | 20240724 | 180600 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 178 | 20240724 | 180500 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 179 | 20240724 | 180400 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 180 | 20240724 | 180300 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 181 | 20240724 | 180200 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 182 | 20240724 | 180100 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 9486 |
| 183 | 20240724 | 180000 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 184 | 20240724 | 175900 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 185 | 20240724 | 175800 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 186 | 20240724 | 175700 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 187 | 20240724 | 175600 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 188 | 20240724 | 175500 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 189 | 20240724 | 175400 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 190 | 20240724 | 175300 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 191 | 20240724 | 175200 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 192 | 20240724 | 175100 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 193 | 20240724 | 175000 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 194 | 20240724 | 174900 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 195 | 20240724 | 174800 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 196 | 20240724 | 174700 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 197 | 20240724 | 174600 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 198 | 20240724 | 174500 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 199 | 20240724 | 174400 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 200 | 20240724 | 174300 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 201 | 20240724 | 174200 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 202 | 20240724 | 174100 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 203 | 20240724 | 174000 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 204 | 20240724 | 173900 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 205 | 20240724 | 173800 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 206 | 20240724 | 173700 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 207 | 20240724 | 173600 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 208 | 20240724 | 173500 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 209 | 20240724 | 173400 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 210 | 20240724 | 173300 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 211 | 20240724 | 173200 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 212 | 20240724 | 173100 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 9486 |
| 213 | 20240724 | 173000 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 214 | 20240724 | 172900 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 215 | 20240724 | 172800 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 216 | 20240724 | 172700 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 217 | 20240724 | 172600 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 218 | 20240724 | 172500 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 219 | 20240724 | 172400 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 220 | 20240724 | 172300 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 221 | 20240724 | 172200 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 222 | 20240724 | 172100 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 223 | 20240724 | 172000 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 224 | 20240724 | 171900 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 225 | 20240724 | 171800 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 226 | 20240724 | 171700 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 227 | 20240724 | 171600 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 228 | 20240724 | 171500 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 229 | 20240724 | 171400 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 230 | 20240724 | 171300 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 231 | 20240724 | 171200 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 232 | 20240724 | 171100 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 233 | 20240724 | 171000 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 234 | 20240724 | 170900 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 235 | 20240724 | 170800 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 236 | 20240724 | 170700 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 237 | 20240724 | 170600 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 238 | 20240724 | 170500 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 239 | 20240724 | 170400 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 240 | 20240724 | 170300 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 241 | 20240724 | 170200 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 242 | 20240724 | 170100 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 9486 |
| 243 | 20240724 | 170000 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 244 | 20240724 | 165900 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 245 | 20240724 | 165800 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 246 | 20240724 | 165700 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 247 | 20240724 | 165600 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 248 | 20240724 | 165500 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 249 | 20240724 | 165400 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 250 | 20240724 | 165300 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 251 | 20240724 | 165200 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 252 | 20240724 | 165100 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 253 | 20240724 | 165000 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 254 | 20240724 | 164900 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 255 | 20240724 | 164800 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 256 | 20240724 | 164700 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 257 | 20240724 | 164600 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 258 | 20240724 | 164500 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 259 | 20240724 | 164400 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 260 | 20240724 | 164300 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 261 | 20240724 | 164200 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 262 | 20240724 | 164100 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 263 | 20240724 | 164000 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 264 | 20240724 | 163900 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 265 | 20240724 | 163800 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 266 | 20240724 | 163700 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 267 | 20240724 | 163600 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 268 | 20240724 | 163500 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 269 | 20240724 | 163400 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 270 | 20240724 | 163300 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 271 | 20240724 | 163200 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 272 | 20240724 | 163100 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 9486 |
| 273 | 20240724 | 163000 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 274 | 20240724 | 162900 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 275 | 20240724 | 162800 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 276 | 20240724 | 162700 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 277 | 20240724 | 162600 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 278 | 20240724 | 162500 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 279 | 20240724 | 162400 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 280 | 20240724 | 162300 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 281 | 20240724 | 162200 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 282 | 20240724 | 162100 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 283 | 20240724 | 162000 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 284 | 20240724 | 161900 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 285 | 20240724 | 161800 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 286 | 20240724 | 161700 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 287 | 20240724 | 161600 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 288 | 20240724 | 161500 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 289 | 20240724 | 161400 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 290 | 20240724 | 161300 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 291 | 20240724 | 161200 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 292 | 20240724 | 161100 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 293 | 20240724 | 161000 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 294 | 20240724 | 160900 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 295 | 20240724 | 160800 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 296 | 20240724 | 160700 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 297 | 20240724 | 160600 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 298 | 20240724 | 160500 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 299 | 20240724 | 160400 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 300 | 20240724 | 160300 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 301 | 20240724 | 160200 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 302 | 20240724 | 160100 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 9486 |
| 303 | 20240724 | 160000 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 304 | 20240724 | 155900 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 305 | 20240724 | 155800 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 306 | 20240724 | 155700 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 307 | 20240724 | 155600 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 308 | 20240724 | 155500 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 309 | 20240724 | 155400 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 310 | 20240724 | 155300 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 311 | 20240724 | 155200 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 312 | 20240724 | 155100 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 313 | 20240724 | 155000 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 314 | 20240724 | 154900 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 315 | 20240724 | 154800 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 316 | 20240724 | 154700 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 317 | 20240724 | 154600 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 318 | 20240724 | 154500 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 319 | 20240724 | 154400 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 320 | 20240724 | 154300 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 321 | 20240724 | 154200 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 322 | 20240724 | 154100 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 323 | 20240724 | 154000 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 324 | 20240724 | 153900 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 325 | 20240724 | 153800 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 326 | 20240724 | 153700 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 327 | 20240724 | 153600 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 328 | 20240724 | 153500 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 329 | 20240724 | 153400 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 330 | 20240724 | 153300 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 331 | 20240724 | 153200 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 0 |
| 332 | 20240724 | 153100 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 9486 |
| 333 | 20240724 | 153000 | 19078184250 | 28700 | 28700 | 28700 | 28700 | 9486 |
| 334 | 20240724 | 152900 | 18805936050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 335 | 20240724 | 152800 | 18805936050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 336 | 20240724 | 152700 | 18805936050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 337 | 20240724 | 152600 | 18805936050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 338 | 20240724 | 152500 | 18805936050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 339 | 20240724 | 152400 | 18805936050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 340 | 20240724 | 152300 | 18805936050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 341 | 20240724 | 152200 | 18805936050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 342 | 20240724 | 152100 | 18805936050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 343 | 20240724 | 152000 | 18805936050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 344 | 20240724 | 151900 | 18805936050 | 28750 | 28700 | 28750 | 28700 | 1525 |
| 345 | 20240724 | 151800 | 18762147600 | 28700 | 28750 | 28750 | 28700 | 4289 |
| 346 | 20240724 | 151700 | 18639038250 | 28700 | 28750 | 28750 | 28700 | 1932 |
| 347 | 20240724 | 151600 | 18583571350 | 28700 | 28800 | 28800 | 28700 | 2702 |
| 348 | 20240724 | 151500 | 18505869300 | 28800 | 28750 | 28800 | 28750 | 1366 |
| 349 | 20240724 | 151400 | 18466567700 | 28800 | 28750 | 28800 | 28750 | 795 |
| 350 | 20240724 | 151300 | 18443673250 | 28750 | 28750 | 28800 | 28750 | 1524 |
| 351 | 20240724 | 151200 | 18399804050 | 28800 | 28750 | 28800 | 28750 | 1169 |
| 352 | 20240724 | 151100 | 18366188750 | 28800 | 28750 | 28800 | 28750 | 399 |
| 353 | 20240724 | 151000 | 18354703750 | 28750 | 28800 | 28800 | 28750 | 279 |
| 354 | 20240724 | 150900 | 18346672000 | 28750 | 28750 | 28800 | 28750 | 2422 |
| 355 | 20240724 | 150800 | 18277001200 | 28800 | 28700 | 28800 | 28700 | 3788 |
| 356 | 20240724 | 150700 | 18168026700 | 28700 | 28700 | 28750 | 28700 | 217 |
| 357 | 20240724 | 150600 | 18161790450 | 28750 | 28700 | 28750 | 28700 | 894 |
| 358 | 20240724 | 150500 | 18136129750 | 28700 | 28750 | 28800 | 28700 | 2640 |
| 359 | 20240724 | 150400 | 18060251550 | 28800 | 28750 | 28800 | 28750 | 1259 |
| 360 | 20240724 | 150300 | 18024028050 | 28750 | 28750 | 28800 | 28750 | 1381 |
| 361 | 20240724 | 150200 | 17984308200 | 28750 | 28750 | 28800 | 28750 | 396 |
| 362 | 20240724 | 150100 | 17972921250 | 28800 | 28800 | 28800 | 28750 | 352 |
| 363 | 20240724 | 150000 | 17962791600 | 28800 | 28750 | 28800 | 28750 | 723 |
| 364 | 20240724 | 145900 | 17942000200 | 28750 | 28800 | 28800 | 28700 | 1436 |
| 365 | 20240724 | 145800 | 17900708350 | 28800 | 28750 | 28800 | 28750 | 872 |
| 366 | 20240724 | 145700 | 17875635300 | 28750 | 28800 | 28800 | 28750 | 1371 |
| 367 | 20240724 | 145600 | 17836158500 | 28800 | 28750 | 28800 | 28750 | 425 |
| 368 | 20240724 | 145500 | 17823930700 | 28750 | 28750 | 28800 | 28750 | 105 |
| 369 | 20240724 | 145400 | 17820908350 | 28800 | 28800 | 28800 | 28750 | 1193 |
| 370 | 20240724 | 145300 | 17786595200 | 28750 | 28800 | 28800 | 28750 | 221 |
| 371 | 20240724 | 145200 | 17780236950 | 28750 | 28800 | 28800 | 28750 | 427 |
| 372 | 20240724 | 145100 | 17767946750 | 28750 | 28750 | 28800 | 28750 | 602 |
| 373 | 20240724 | 145000 | 17750635600 | 28750 | 28750 | 28800 | 28750 | 513 |
| 374 | 20240724 | 144900 | 17735882050 | 28750 | 28750 | 28800 | 28750 | 770 |
| 375 | 20240724 | 144800 | 17713738650 | 28750 | 28750 | 28800 | 28700 | 2085 |
| 376 | 20240724 | 144700 | 17653789850 | 28700 | 28700 | 28750 | 28700 | 1469 |
| 377 | 20240724 | 144600 | 17611626050 | 28750 | 28750 | 28750 | 28700 | 445 |
| 378 | 20240724 | 144500 | 17598845050 | 28750 | 28750 | 28750 | 28700 | 1423 |
| 379 | 20240724 | 144400 | 17557989550 | 28750 | 28700 | 28750 | 28700 | 567 |
| 380 | 20240724 | 144300 | 17541699350 | 28700 | 28750 | 28750 | 28700 | 1346 |
| 381 | 20240724 | 144200 | 17503053750 | 28700 | 28800 | 28800 | 28700 | 533 |
| 382 | 20240724 | 144100 | 17487741200 | 28750 | 28800 | 28850 | 28750 | 283 |
| 383 | 20240724 | 144000 | 17479596450 | 28800 | 28800 | 28850 | 28750 | 2058 |
| 384 | 20240724 | 143900 | 17420417650 | 28800 | 28750 | 28850 | 28750 | 814 |
| 385 | 20240724 | 143800 | 17396974600 | 28750 | 28800 | 28800 | 28750 | 1121 |
| 386 | 20240724 | 143700 | 17364724500 | 28750 | 28750 | 28800 | 28750 | 471 |
| 387 | 20240724 | 143600 | 17351171300 | 28800 | 28750 | 28800 | 28750 | 99 |
| 388 | 20240724 | 143500 | 17348323450 | 28750 | 28850 | 28850 | 28750 | 991 |
| 389 | 20240724 | 143400 | 17319781950 | 28800 | 28850 | 28850 | 28800 | 448 |
| 390 | 20240724 | 143300 | 17306866450 | 28850 | 28850 | 28850 | 28800 | 1345 |
| 391 | 20240724 | 143200 | 17268125050 | 28850 | 28850 | 28850 | 28800 | 509 |
| 392 | 20240724 | 143100 | 17253456200 | 28850 | 28900 | 28900 | 28800 | 1474 |
| 393 | 20240724 | 143000 | 17210938100 | 28850 | 28850 | 28900 | 28850 | 332 |
| 394 | 20240724 | 142900 | 17201352600 | 28900 | 28850 | 28900 | 28800 | 2346 |
| 395 | 20240724 | 142800 | 17133614750 | 28850 | 28850 | 28850 | 28800 | 381 |
| 396 | 20240724 | 142700 | 17122637000 | 28850 | 28850 | 28850 | 28800 | 1069 |
| 397 | 20240724 | 142600 | 17091838900 | 28850 | 28850 | 28850 | 28800 | 196 |
| 398 | 20240724 | 142500 | 17086186950 | 28800 | 28850 | 28850 | 28800 | 282 |
| 399 | 20240724 | 142400 | 17078058700 | 28850 | 28850 | 28850 | 28800 | 1073 |
| 400 | 20240724 | 142300 | 17047113600 | 28800 | 28850 | 28850 | 28800 | 263 |
| 401 | 20240724 | 142200 | 17039528250 | 28800 | 28750 | 28850 | 28700 | 4589 |
| 402 | 20240724 | 142100 | 16907522500 | 28700 | 28750 | 28750 | 28700 | 297 |
| 403 | 20240724 | 142000 | 16898986900 | 28700 | 28700 | 28750 | 28700 | 308 |
| 404 | 20240724 | 141900 | 16890144150 | 28700 | 28700 | 28750 | 28700 | 172 |
| 405 | 20240724 | 141800 | 16885205350 | 28700 | 28750 | 28750 | 28700 | 953 |
| 406 | 20240724 | 141700 | 16857819550 | 28700 | 28750 | 28750 | 28700 | 971 |
| 407 | 20240724 | 141600 | 16829920350 | 28700 | 28700 | 28750 | 28650 | 1488 |
| 408 | 20240724 | 141500 | 16787211400 | 28650 | 28650 | 28700 | 28650 | 906 |
| 409 | 20240724 | 141400 | 16761223950 | 28700 | 28650 | 28700 | 28600 | 807 |
| 410 | 20240724 | 141300 | 16738103050 | 28650 | 28650 | 28650 | 28600 | 1335 |
| 411 | 20240724 | 141200 | 16699870950 | 28650 | 28600 | 28650 | 28600 | 157 |
| 412 | 20240724 | 141100 | 16695378950 | 28600 | 28600 | 28650 | 28600 | 337 |
| 413 | 20240724 | 141000 | 16685736600 | 28650 | 28600 | 28650 | 28600 | 542 |
| 414 | 20240724 | 140900 | 16670233050 | 28600 | 28600 | 28600 | 28550 | 439 |
| 415 | 20240724 | 140800 | 16657679000 | 28600 | 28600 | 28600 | 28550 | 741 |
| 416 | 20240724 | 140700 | 16636497300 | 28550 | 28550 | 28600 | 28550 | 470 |
| 417 | 20240724 | 140600 | 16623057850 | 28550 | 28600 | 28600 | 28550 | 453 |
| 418 | 20240724 | 140500 | 16610120300 | 28600 | 28600 | 28600 | 28550 | 808 |
| 419 | 20240724 | 140400 | 16587016850 | 28550 | 28550 | 28600 | 28550 | 660 |
| 420 | 20240724 | 140300 | 16568156400 | 28550 | 28600 | 28600 | 28550 | 620 |
| 421 | 20240724 | 140200 | 16550450700 | 28550 | 28550 | 28600 | 28550 | 1145 |
| 422 | 20240724 | 140100 | 16517756900 | 28600 | 28600 | 28600 | 28550 | 509 |
| 423 | 20240724 | 140000 | 16503204450 | 28550 | 28600 | 28600 | 28550 | 2213 |
| 424 | 20240724 | 135900 | 16439927050 | 28650 | 28550 | 28650 | 28550 | 2787 |
| 425 | 20240724 | 135800 | 16360292950 | 28550 | 28600 | 28650 | 28550 | 3810 |
| 426 | 20240724 | 135700 | 16251326400 | 28600 | 28650 | 28650 | 28600 | 547 |
| 427 | 20240724 | 135600 | 16235677650 | 28650 | 28650 | 28700 | 28650 | 1918 |
| 428 | 20240724 | 135500 | 16180723950 | 28700 | 28700 | 28700 | 28650 | 392 |
| 429 | 20240724 | 135400 | 16169485400 | 28650 | 28700 | 28700 | 28650 | 191 |
| 430 | 20240724 | 135300 | 16164008650 | 28650 | 28700 | 28700 | 28650 | 295 |
| 431 | 20240724 | 135200 | 16155554300 | 28650 | 28700 | 28700 | 28650 | 138 |
| 432 | 20240724 | 135100 | 16151597750 | 28650 | 28650 | 28700 | 28650 | 447 |
| 433 | 20240724 | 135000 | 16138788650 | 28650 | 28600 | 28700 | 28600 | 2164 |
| 434 | 20240724 | 134900 | 16076797550 | 28600 | 28600 | 28650 | 28600 | 326 |
| 435 | 20240724 | 134800 | 16067465650 | 28600 | 28650 | 28650 | 28550 | 395 |
| 436 | 20240724 | 134700 | 16056167900 | 28600 | 28550 | 28650 | 28550 | 1870 |
| 437 | 20240724 | 134600 | 16002702300 | 28550 | 28650 | 28650 | 28550 | 1174 |
| 438 | 20240724 | 134500 | 15969151750 | 28550 | 28600 | 28650 | 28550 | 697 |
| 439 | 20240724 | 134400 | 15949230350 | 28650 | 28650 | 28650 | 28600 | 630 |
| 440 | 20240724 | 134300 | 15931210400 | 28650 | 28650 | 28650 | 28600 | 1520 |
| 441 | 20240724 | 134200 | 15887706800 | 28650 | 28600 | 28650 | 28550 | 1459 |
| 442 | 20240724 | 134100 | 15845977450 | 28650 | 28600 | 28650 | 28600 | 1335 |
| 443 | 20240724 | 134000 | 15807778750 | 28650 | 28600 | 28650 | 28600 | 1376 |
| 444 | 20240724 | 133900 | 15768391300 | 28650 | 28600 | 28650 | 28600 | 554 |
| 445 | 20240724 | 133800 | 15752536150 | 28650 | 28650 | 28650 | 28600 | 302 |
| 446 | 20240724 | 133700 | 15743896950 | 28650 | 28600 | 28650 | 28600 | 347 |
| 447 | 20240724 | 133600 | 15733969800 | 28650 | 28600 | 28650 | 28600 | 529 |
| 448 | 20240724 | 133500 | 15718821350 | 28600 | 28650 | 28650 | 28600 | 974 |
| 449 | 20240724 | 133400 | 15690956400 | 28650 | 28650 | 28650 | 28600 | 1529 |
| 450 | 20240724 | 133300 | 15647224350 | 28650 | 28550 | 28650 | 28550 | 2585 |
| 451 | 20240724 | 133200 | 15573334600 | 28600 | 28600 | 28600 | 28550 | 1955 |
| 452 | 20240724 | 133100 | 15517512300 | 28550 | 28600 | 28650 | 28550 | 2088 |
| 453 | 20240724 | 133000 | 15457836350 | 28600 | 28600 | 28650 | 28600 | 2283 |
| 454 | 20240724 | 132900 | 15392525650 | 28600 | 28600 | 28650 | 28600 | 868 |
| 455 | 20240724 | 132800 | 15367697100 | 28600 | 28650 | 28650 | 28600 | 155 |
| 456 | 20240724 | 132700 | 15363259600 | 28650 | 28650 | 28650 | 28600 | 332 |
| 457 | 20240724 | 132600 | 15353762550 | 28600 | 28700 | 28700 | 28600 | 640 |
| 458 | 20240724 | 132500 | 15335428400 | 28700 | 28700 | 28700 | 28650 | 733 |
| 459 | 20240724 | 132400 | 15314423300 | 28650 | 28700 | 28700 | 28650 | 557 |
| 460 | 20240724 | 132300 | 15298462700 | 28650 | 28650 | 28700 | 28650 | 509 |
| 461 | 20240724 | 132200 | 15283879250 | 28600 | 28600 | 28650 | 28550 | 1812 |
| 462 | 20240724 | 132100 | 15232099450 | 28550 | 28650 | 28650 | 28550 | 2174 |
| 463 | 20240724 | 132000 | 15169974800 | 28650 | 28650 | 28700 | 28600 | 769 |
| 464 | 20240724 | 131900 | 15147944650 | 28700 | 28600 | 28700 | 28600 | 2751 |
| 465 | 20240724 | 131800 | 15069206450 | 28650 | 28600 | 28650 | 28600 | 3248 |
| 466 | 20240724 | 131700 | 14976288100 | 28650 | 28700 | 28700 | 28600 | 3685 |
| 467 | 20240724 | 131600 | 14870722600 | 28700 | 28650 | 28750 | 28650 | 1537 |
| 468 | 20240724 | 131500 | 14826630800 | 28650 | 28750 | 28750 | 28650 | 4239 |
| 469 | 20240724 | 131400 | 14704975550 | 28700 | 28700 | 28750 | 28700 | 616 |
| 470 | 20240724 | 131300 | 14687287700 | 28750 | 28750 | 28800 | 28750 | 1524 |
| 471 | 20240724 | 131200 | 14643469250 | 28800 | 28800 | 28850 | 28750 | 2714 |
| 472 | 20240724 | 131100 | 14565319050 | 28800 | 28850 | 28850 | 28800 | 185 |
| 473 | 20240724 | 131000 | 14559988250 | 28800 | 28800 | 28850 | 28800 | 398 |
| 474 | 20240724 | 130900 | 14548524350 | 28800 | 28850 | 28850 | 28800 | 272 |
| 475 | 20240724 | 130800 | 14540688100 | 28800 | 28850 | 28850 | 28800 | 400 |
| 476 | 20240724 | 130700 | 14529162200 | 28850 | 28850 | 28850 | 28800 | 105 |
| 477 | 20240724 | 130600 | 14526133850 | 28850 | 28800 | 28850 | 28800 | 493 |
| 478 | 20240724 | 130500 | 14511929600 | 28850 | 28800 | 28850 | 28800 | 738 |
| 479 | 20240724 | 130400 | 14490665200 | 28850 | 28800 | 28850 | 28800 | 137 |
| 480 | 20240724 | 130300 | 14486714750 | 28850 | 28800 | 28850 | 28800 | 87 |
| 481 | 20240724 | 130200 | 14484206850 | 28800 | 28850 | 28850 | 28800 | 735 |
| 482 | 20240724 | 130100 | 14463034950 | 28800 | 28850 | 28850 | 28800 | 1187 |
| 483 | 20240724 | 130000 | 14428846050 | 28850 | 28850 | 28900 | 28800 | 2255 |
| 484 | 20240724 | 125900 | 14363794700 | 28900 | 28850 | 28900 | 28850 | 438 |
| 485 | 20240724 | 125800 | 14351141050 | 28900 | 28900 | 28900 | 28850 | 471 |
| 486 | 20240724 | 125700 | 14337541150 | 28900 | 28850 | 28900 | 28800 | 472 |
| 487 | 20240724 | 125600 | 14323924100 | 28850 | 28800 | 28850 | 28800 | 811 |
| 488 | 20240724 | 125500 | 14300533650 | 28850 | 28750 | 28850 | 28750 | 370 |
| 489 | 20240724 | 125400 | 14289873200 | 28750 | 28800 | 28800 | 28750 | 687 |
| 490 | 20240724 | 125300 | 14270096750 | 28800 | 28700 | 28800 | 28700 | 413 |
| 491 | 20240724 | 125200 | 14258236450 | 28750 | 28700 | 28750 | 28700 | 247 |
| 492 | 20240724 | 125100 | 14251138250 | 28750 | 28700 | 28800 | 28700 | 1573 |
| 493 | 20240724 | 125000 | 14205964050 | 28750 | 28750 | 28800 | 28700 | 199 |
| 494 | 20240724 | 124900 | 14200245950 | 28750 | 28750 | 28750 | 28700 | 176 |
| 495 | 20240724 | 124800 | 14195188650 | 28750 | 28700 | 28750 | 28700 | 326 |
| 496 | 20240724 | 124700 | 14185826950 | 28700 | 28700 | 28750 | 28700 | 526 |
| 497 | 20240724 | 124600 | 14170729100 | 28700 | 28650 | 28700 | 28650 | 2215 |
| 498 | 20240724 | 124500 | 14107216400 | 28650 | 28650 | 28700 | 28650 | 204 |
| 499 | 20240724 | 124400 | 14101364850 | 28650 | 28700 | 28700 | 28650 | 182 |
| 500 | 20240724 | 124300 | 14096146450 | 28700 | 28600 | 28700 | 28600 | 533 |
| 501 | 20240724 | 124200 | 14080874800 | 28650 | 28700 | 28750 | 28600 | 1628 |
| 502 | 20240724 | 124100 | 14034229100 | 28750 | 28700 | 28800 | 28650 | 9124 |
| 503 | 20240724 | 124000 | 13772383300 | 28700 | 28700 | 28750 | 28700 | 1026 |
| 504 | 20240724 | 123900 | 13742907950 | 28750 | 28750 | 28800 | 28750 | 1053 |
| 505 | 20240724 | 123800 | 13712628900 | 28750 | 28750 | 28800 | 28750 | 1033 |
| 506 | 20240724 | 123700 | 13682926200 | 28800 | 28800 | 28800 | 28750 | 637 |
| 507 | 20240724 | 123600 | 13664593250 | 28750 | 28750 | 28800 | 28750 | 269 |
| 508 | 20240724 | 123500 | 13656855350 | 28800 | 28750 | 28800 | 28750 | 154 |
| 509 | 20240724 | 123400 | 13652425800 | 28750 | 28750 | 28800 | 28750 | 168 |
| 510 | 20240724 | 123300 | 13647594000 | 28750 | 28800 | 28800 | 28750 | 338 |
| 511 | 20240724 | 123200 | 13637869050 | 28800 | 28850 | 28850 | 28750 | 200 |
| 512 | 20240724 | 123100 | 13632108800 | 28800 | 28800 | 28850 | 28800 | 1168 |
| 513 | 20240724 | 123000 | 13598439950 | 28800 | 28750 | 28800 | 28750 | 484 |
| 514 | 20240724 | 122900 | 13584502700 | 28800 | 28800 | 28800 | 28750 | 347 |
| 515 | 20240724 | 122800 | 13574521950 | 28750 | 28800 | 28800 | 28750 | 431 |
| 516 | 20240724 | 122700 | 13562121400 | 28800 | 28750 | 28800 | 28700 | 491 |
| 517 | 20240724 | 122600 | 13548008350 | 28750 | 28800 | 28800 | 28750 | 391 |
| 518 | 20240724 | 122500 | 13536764450 | 28800 | 28700 | 28800 | 28700 | 1490 |
| 519 | 20240724 | 122400 | 13493942300 | 28700 | 28750 | 28750 | 28700 | 788 |
| 520 | 20240724 | 122300 | 13471322950 | 28750 | 28700 | 28750 | 28700 | 619 |
| 521 | 20240724 | 122200 | 13453536750 | 28750 | 28750 | 28750 | 28700 | 516 |
| 522 | 20240724 | 122100 | 13438702850 | 28750 | 28700 | 28750 | 28700 | 1071 |
| 523 | 20240724 | 122000 | 13407947600 | 28750 | 28750 | 28800 | 28700 | 2630 |
| 524 | 20240724 | 121900 | 13332333800 | 28800 | 28800 | 28800 | 28750 | 405 |
| 525 | 20240724 | 121800 | 13320677450 | 28800 | 28750 | 28800 | 28750 | 136 |
| 526 | 20240724 | 121700 | 13316762100 | 28750 | 28750 | 28800 | 28750 | 358 |
| 527 | 20240724 | 121600 | 13306461750 | 28800 | 28800 | 28800 | 28750 | 311 |
| 528 | 20240724 | 121500 | 13297513150 | 28800 | 28750 | 28800 | 28750 | 1515 |
| 529 | 20240724 | 121400 | 13253935450 | 28750 | 28750 | 28800 | 28750 | 201 |
| 530 | 20240724 | 121300 | 13248154050 | 28750 | 28800 | 28850 | 28750 | 1104 |
| 531 | 20240724 | 121200 | 13216356800 | 28850 | 28850 | 28850 | 28800 | 2128 |
| 532 | 20240724 | 121100 | 13154974100 | 28900 | 28850 | 28900 | 28850 | 216 |
| 533 | 20240724 | 121000 | 13148740150 | 28900 | 28850 | 28900 | 28850 | 924 |
| 534 | 20240724 | 120900 | 13122049150 | 28900 | 28850 | 28900 | 28850 | 189 |
| 535 | 20240724 | 120800 | 13116593700 | 28850 | 28900 | 28900 | 28850 | 189 |
| 536 | 20240724 | 120700 | 13111137000 | 28850 | 28900 | 28900 | 28850 | 2305 |
| 537 | 20240724 | 120600 | 13044536600 | 28950 | 28850 | 28950 | 28850 | 618 |
| 538 | 20240724 | 120500 | 13026664600 | 28850 | 28900 | 28900 | 28850 | 344 |
| 539 | 20240724 | 120400 | 13016724850 | 28900 | 28900 | 28900 | 28850 | 463 |
| 540 | 20240724 | 120300 | 13003352900 | 28900 | 28900 | 28900 | 28850 | 220 |
| 541 | 20240724 | 120200 | 12997001200 | 28900 | 28900 | 28900 | 28850 | 1129 |
| 542 | 20240724 | 120100 | 12964416250 | 28900 | 28850 | 28900 | 28850 | 1357 |
| 543 | 20240724 | 120000 | 12925257700 | 28850 | 28850 | 28850 | 28800 | 948 |
| 544 | 20240724 | 115900 | 12897942850 | 28850 | 28850 | 28850 | 28800 | 323 |
| 545 | 20240724 | 115800 | 12888635500 | 28850 | 28850 | 28850 | 28800 | 374 |
| 546 | 20240724 | 115700 | 12877859250 | 28850 | 28850 | 28850 | 28800 | 681 |
| 547 | 20240724 | 115600 | 12858219700 | 28800 | 28850 | 28850 | 28800 | 427 |
| 548 | 20240724 | 115500 | 12845913400 | 28850 | 28850 | 28850 | 28800 | 350 |
| 549 | 20240724 | 115400 | 12835828750 | 28800 | 28850 | 28850 | 28800 | 294 |
| 550 | 20240724 | 115300 | 12827357600 | 28850 | 28800 | 28850 | 28750 | 2023 |
| 551 | 20240724 | 115200 | 12769094200 | 28800 | 28750 | 28800 | 28750 | 496 |
| 552 | 20240724 | 115100 | 12754831850 | 28800 | 28800 | 28800 | 28750 | 742 |
| 553 | 20240724 | 115000 | 12733488000 | 28800 | 28750 | 28800 | 28750 | 423 |
| 554 | 20240724 | 114900 | 12721321500 | 28750 | 28750 | 28800 | 28750 | 230 |
| 555 | 20240724 | 114800 | 12714705400 | 28750 | 28800 | 28800 | 28700 | 290 |
| 556 | 20240724 | 114700 | 12706376950 | 28750 | 28750 | 28800 | 28700 | 2264 |
| 557 | 20240724 | 114600 | 12641294150 | 28750 | 28700 | 28750 | 28700 | 307 |
| 558 | 20240724 | 114500 | 12632475200 | 28700 | 28800 | 28800 | 28700 | 1527 |
| 559 | 20240724 | 114400 | 12588573700 | 28800 | 28800 | 28800 | 28750 | 203 |
| 560 | 20240724 | 114300 | 12582729950 | 28750 | 28800 | 28800 | 28750 | 340 |
| 561 | 20240724 | 114200 | 12572952300 | 28750 | 28800 | 28800 | 28750 | 1200 |
| 562 | 20240724 | 114100 | 12538405200 | 28750 | 28750 | 28800 | 28750 | 442 |
| 563 | 20240724 | 114000 | 12525690350 | 28750 | 28750 | 28800 | 28750 | 1348 |
| 564 | 20240724 | 113900 | 12486932200 | 28800 | 28750 | 28800 | 28750 | 1350 |
| 565 | 20240724 | 113800 | 12448081200 | 28750 | 28800 | 28800 | 28750 | 5837 |
| 566 | 20240724 | 113700 | 12280255800 | 28800 | 28800 | 28850 | 28800 | 444 |
| 567 | 20240724 | 113600 | 12267463500 | 28850 | 28800 | 28850 | 28800 | 78 |
| 568 | 20240724 | 113500 | 12265214100 | 28800 | 28800 | 28850 | 28750 | 3559 |
| 569 | 20240724 | 113400 | 12162713050 | 28800 | 28800 | 28850 | 28800 | 1359 |
| 570 | 20240724 | 113300 | 12123561850 | 28800 | 28900 | 28900 | 28800 | 5094 |
| 571 | 20240724 | 113200 | 11976607000 | 28850 | 28850 | 28900 | 28850 | 1431 |
| 572 | 20240724 | 113100 | 11935318900 | 28850 | 28900 | 28950 | 28850 | 1478 |
| 573 | 20240724 | 113000 | 11892606000 | 28950 | 28950 | 28950 | 28900 | 972 |
| 574 | 20240724 | 112900 | 11864509200 | 28950 | 28900 | 28950 | 28850 | 3124 |
| 575 | 20240724 | 112800 | 11774225350 | 28900 | 28900 | 28950 | 28900 | 630 |
| 576 | 20240724 | 112700 | 11756008150 | 28950 | 28900 | 28950 | 28900 | 151 |
| 577 | 20240724 | 112600 | 11751640000 | 28900 | 28900 | 28950 | 28900 | 791 |
| 578 | 20240724 | 112500 | 11728776750 | 28900 | 28950 | 29000 | 28900 | 371 |
| 579 | 20240724 | 112400 | 11718040050 | 28950 | 28950 | 29000 | 28950 | 1356 |
| 580 | 20240724 | 112300 | 11678780050 | 29000 | 28950 | 29000 | 28950 | 670 |
| 581 | 20240724 | 112200 | 11659359950 | 29000 | 29000 | 29000 | 28950 | 280 |
| 582 | 20240724 | 112100 | 11651250950 | 28950 | 28950 | 29000 | 28900 | 584 |
| 583 | 20240724 | 112000 | 11634340400 | 28950 | 28900 | 28950 | 28900 | 1400 |
| 584 | 20240724 | 111900 | 11593812550 | 28950 | 28900 | 28950 | 28900 | 966 |
| 585 | 20240724 | 111800 | 11565865450 | 28950 | 28950 | 28950 | 28900 | 1300 |
| 586 | 20240724 | 111700 | 11528257800 | 28950 | 28900 | 28950 | 28900 | 2036 |
| 587 | 20240724 | 111600 | 11469397100 | 28950 | 29000 | 29000 | 28900 | 882 |
| 588 | 20240724 | 111500 | 11443863050 | 29000 | 29000 | 29000 | 28950 | 406 |
| 589 | 20240724 | 111400 | 11432101850 | 29000 | 28950 | 29000 | 28950 | 339 |
| 590 | 20240724 | 111300 | 11422284300 | 28950 | 28950 | 29000 | 28950 | 1043 |
| 591 | 20240724 | 111200 | 11392084700 | 29000 | 28950 | 29000 | 28950 | 308 |
| 592 | 20240724 | 111100 | 11383158050 | 28950 | 29000 | 29000 | 28950 | 314 |
| 593 | 20240724 | 111000 | 11374062950 | 29000 | 29000 | 29050 | 28950 | 1209 |
| 594 | 20240724 | 110900 | 11339004900 | 29050 | 29000 | 29050 | 28950 | 686 |
| 595 | 20240724 | 110800 | 11319114650 | 29000 | 29000 | 29050 | 29000 | 555 |
| 596 | 20240724 | 110700 | 11303005750 | 29050 | 29000 | 29050 | 28950 | 1869 |
| 597 | 20240724 | 110600 | 11248806700 | 29000 | 28950 | 29000 | 28900 | 287 |
| 598 | 20240724 | 110500 | 11240495650 | 29000 | 28900 | 29000 | 28900 | 956 |
| 599 | 20240724 | 110400 | 11212818750 | 28900 | 28950 | 28950 | 28900 | 1469 |
| 600 | 20240724 | 110300 | 11170302050 | 28950 | 28950 | 28950 | 28900 | 93 |
| 601 | 20240724 | 110200 | 11167613250 | 28950 | 28900 | 28950 | 28900 | 778 |
| 602 | 20240724 | 110100 | 11145126450 | 28900 | 28900 | 28950 | 28900 | 325 |
| 603 | 20240724 | 110000 | 11135728750 | 28900 | 28900 | 28950 | 28900 | 432 |
| 604 | 20240724 | 105900 | 11123240500 | 28950 | 28950 | 28950 | 28900 | 738 |
| 605 | 20240724 | 105800 | 11101908300 | 28950 | 28900 | 28950 | 28850 | 909 |
| 606 | 20240724 | 105700 | 11075630250 | 28900 | 28950 | 28950 | 28850 | 846 |
| 607 | 20240724 | 105600 | 11051180800 | 28900 | 28950 | 28950 | 28900 | 1066 |
| 608 | 20240724 | 105500 | 11020372900 | 28900 | 28900 | 28950 | 28900 | 1316 |
| 609 | 20240724 | 105400 | 10982311850 | 28900 | 28900 | 28950 | 28900 | 948 |
| 610 | 20240724 | 105300 | 10954913550 | 28900 | 28950 | 28950 | 28900 | 471 |
| 611 | 20240724 | 105200 | 10941296950 | 28950 | 28900 | 28950 | 28850 | 1389 |
| 612 | 20240724 | 105100 | 10901173850 | 28900 | 28900 | 28950 | 28850 | 1032 |
| 613 | 20240724 | 105000 | 10871360300 | 28900 | 28900 | 28950 | 28900 | 282 |
| 614 | 20240724 | 104900 | 10863206850 | 28950 | 28900 | 28950 | 28900 | 1046 |
| 615 | 20240724 | 104800 | 10832974600 | 28900 | 28950 | 29000 | 28900 | 1040 |
| 616 | 20240724 | 104700 | 10802904600 | 28950 | 28950 | 29000 | 28900 | 996 |
| 617 | 20240724 | 104600 | 10774093300 | 28950 | 29000 | 29000 | 28900 | 140 |
| 618 | 20240724 | 104500 | 10770038350 | 29000 | 29000 | 29000 | 28900 | 1639 |
| 619 | 20240724 | 104400 | 10722606000 | 28950 | 29000 | 29000 | 28950 | 1046 |
| 620 | 20240724 | 104300 | 10692293200 | 29000 | 28950 | 29000 | 28950 | 624 |
| 621 | 20240724 | 104200 | 10674226250 | 29000 | 29000 | 29050 | 28950 | 550 |
| 622 | 20240724 | 104100 | 10658266050 | 29050 | 28900 | 29050 | 28900 | 1061 |
| 623 | 20240724 | 104000 | 10627543650 | 28900 | 29000 | 29050 | 28900 | 5106 |
| 624 | 20240724 | 103900 | 10479684800 | 29000 | 29000 | 29050 | 29000 | 140 |
| 625 | 20240724 | 103800 | 10475623500 | 29050 | 28950 | 29050 | 28950 | 639 |
| 626 | 20240724 | 103700 | 10457089300 | 29000 | 29000 | 29050 | 28950 | 265 |
| 627 | 20240724 | 103600 | 10449405550 | 29050 | 29000 | 29050 | 29000 | 154 |
| 628 | 20240724 | 103500 | 10444933850 | 29000 | 29000 | 29050 | 28950 | 945 |
| 629 | 20240724 | 103400 | 10417507050 | 29000 | 29050 | 29050 | 28900 | 10809 |
| 630 | 20240724 | 103300 | 10104825800 | 29100 | 29000 | 29100 | 29000 | 139 |
| 631 | 20240724 | 103200 | 10100787850 | 29100 | 28950 | 29100 | 28950 | 1826 |
| 632 | 20240724 | 103100 | 10047775650 | 29000 | 29000 | 29050 | 28950 | 1536 |
| 633 | 20240724 | 103000 | 10003233700 | 29000 | 28950 | 29050 | 28950 | 443 |
| 634 | 20240724 | 102900 | 9990386550 | 29050 | 28950 | 29050 | 28950 | 473 |
| 635 | 20240724 | 102800 | 9976667800 | 29000 | 29100 | 29100 | 29000 | 1798 |
| 636 | 20240724 | 102700 | 9924498650 | 29050 | 29000 | 29100 | 29000 | 592 |
| 637 | 20240724 | 102600 | 9907314450 | 29050 | 29050 | 29100 | 29000 | 253 |
| 638 | 20240724 | 102500 | 9899964800 | 29050 | 29050 | 29100 | 29000 | 849 |
| 639 | 20240724 | 102400 | 9875337400 | 29050 | 29150 | 29150 | 29050 | 391 |
| 640 | 20240724 | 102300 | 9863971150 | 29050 | 29050 | 29150 | 29050 | 562 |
| 641 | 20240724 | 102200 | 9847627450 | 29050 | 29100 | 29150 | 29000 | 3339 |
| 642 | 20240724 | 102100 | 9750601650 | 29150 | 29100 | 29150 | 29050 | 2049 |
| 643 | 20240724 | 102000 | 9690929100 | 29050 | 29150 | 29250 | 29050 | 5959 |
| 644 | 20240724 | 101900 | 9517107350 | 29200 | 29150 | 29200 | 29150 | 1449 |
| 645 | 20240724 | 101800 | 9474857600 | 29150 | 29100 | 29150 | 29100 | 2509 |
| 646 | 20240724 | 101700 | 9401746650 | 29050 | 29100 | 29100 | 29000 | 2593 |
| 647 | 20240724 | 101600 | 9326351450 | 29100 | 29000 | 29100 | 29000 | 1083 |
| 648 | 20240724 | 101500 | 9294914000 | 29000 | 29000 | 29050 | 28900 | 2960 |
| 649 | 20240724 | 101400 | 9209135000 | 29000 | 29200 | 29200 | 29000 | 3208 |
| 650 | 20240724 | 101300 | 9115675450 | 29200 | 29200 | 29250 | 29150 | 5654 |
| 651 | 20240724 | 101200 | 8950538950 | 29200 | 29150 | 29200 | 29100 | 5855 |
| 652 | 20240724 | 101100 | 8779807350 | 29150 | 29000 | 29250 | 29000 | 25423 |
| 653 | 20240724 | 101000 | 8038974100 | 29000 | 28900 | 29000 | 28850 | 2941 |
| 654 | 20240724 | 100900 | 7953915250 | 28950 | 28950 | 29000 | 28900 | 4108 |
| 655 | 20240724 | 100800 | 7835021900 | 28950 | 28850 | 29050 | 28850 | 2172 |
| 656 | 20240724 | 100700 | 7772082450 | 28850 | 28800 | 28950 | 28800 | 2400 |
| 657 | 20240724 | 100600 | 7702899750 | 28800 | 28750 | 28800 | 28750 | 3549 |
| 658 | 20240724 | 100500 | 7600692000 | 28750 | 28800 | 28800 | 28750 | 2452 |
| 659 | 20240724 | 100400 | 7530095350 | 28800 | 28850 | 28850 | 28750 | 961 |
| 660 | 20240724 | 100300 | 7502421500 | 28800 | 28850 | 28900 | 28800 | 929 |
| 661 | 20240724 | 100200 | 7475632000 | 28900 | 29050 | 29050 | 28900 | 2150 |
| 662 | 20240724 | 100100 | 7413320800 | 29000 | 28900 | 29000 | 28900 | 4647 |
| 663 | 20240724 | 100000 | 7278759000 | 28950 | 28900 | 28950 | 28900 | 1012 |
| 664 | 20240724 | 095900 | 7249471000 | 28950 | 28800 | 28950 | 28800 | 2654 |
| 665 | 20240724 | 095800 | 7172901000 | 28850 | 28800 | 28850 | 28750 | 1233 |
| 666 | 20240724 | 095700 | 7137393050 | 28750 | 28800 | 28800 | 28750 | 1038 |
| 667 | 20240724 | 095600 | 7107536700 | 28800 | 28800 | 28850 | 28800 | 1538 |
| 668 | 20240724 | 095500 | 7063239500 | 28800 | 28750 | 28850 | 28750 | 1083 |
| 669 | 20240724 | 095400 | 7032075450 | 28750 | 28750 | 28750 | 28700 | 3286 |
| 670 | 20240724 | 095300 | 6937618450 | 28750 | 28900 | 28900 | 28750 | 9880 |
| 671 | 20240724 | 095200 | 6653099150 | 28850 | 28950 | 29000 | 28850 | 5566 |
| 672 | 20240724 | 095100 | 6492228200 | 28950 | 29000 | 29050 | 28950 | 1557 |
| 673 | 20240724 | 095000 | 6447074400 | 29000 | 29000 | 29100 | 29000 | 3338 |
| 674 | 20240724 | 094900 | 6350131400 | 29050 | 28950 | 29050 | 28900 | 3755 |
| 675 | 20240724 | 094800 | 6241510250 | 28950 | 29050 | 29050 | 28950 | 2616 |
| 676 | 20240724 | 094700 | 6165670750 | 29050 | 29100 | 29150 | 29000 | 6012 |
| 677 | 20240724 | 094600 | 5990958700 | 29100 | 29250 | 29250 | 29050 | 4643 |
| 678 | 20240724 | 094500 | 5855598550 | 29250 | 29100 | 29250 | 29050 | 7504 |
| 679 | 20240724 | 094400 | 5636815000 | 29050 | 29050 | 29100 | 29050 | 281 |
| 680 | 20240724 | 094300 | 5628645250 | 29050 | 29100 | 29100 | 29050 | 813 |
| 681 | 20240724 | 094200 | 5605025250 | 29100 | 29000 | 29100 | 29000 | 433 |
| 682 | 20240724 | 094100 | 5592444250 | 29050 | 29000 | 29100 | 29000 | 1957 |
| 683 | 20240724 | 094000 | 5535677050 | 29000 | 29050 | 29050 | 29000 | 5023 |
| 684 | 20240724 | 093900 | 5389983750 | 29050 | 29050 | 29150 | 29050 | 6040 |
| 685 | 20240724 | 093800 | 5214336900 | 29050 | 29100 | 29150 | 29050 | 927 |
| 686 | 20240724 | 093700 | 5187380800 | 29100 | 29100 | 29150 | 29050 | 1010 |
| 687 | 20240724 | 093600 | 5157988850 | 29100 | 29100 | 29150 | 29100 | 1950 |
| 688 | 20240724 | 093500 | 5101226600 | 29100 | 29200 | 29200 | 29100 | 4747 |
| 689 | 20240724 | 093400 | 4962930800 | 29200 | 29200 | 29250 | 29150 | 6476 |
| 690 | 20240724 | 093300 | 4773802000 | 29200 | 29000 | 29250 | 29000 | 14646 |
| 691 | 20240724 | 093200 | 4347112300 | 29050 | 29000 | 29050 | 29000 | 2405 |
| 692 | 20240724 | 093100 | 4277355650 | 29000 | 28900 | 29000 | 28850 | 1675 |
| 693 | 20240724 | 093000 | 4228932450 | 28900 | 28950 | 29000 | 28900 | 2881 |
| 694 | 20240724 | 092900 | 4145645150 | 29000 | 28950 | 29000 | 28900 | 2212 |
| 695 | 20240724 | 092800 | 4081572900 | 29000 | 29000 | 29000 | 28900 | 793 |
| 696 | 20240724 | 092700 | 4058614250 | 28950 | 29050 | 29050 | 28950 | 3911 |
| 697 | 20240724 | 092600 | 3945257700 | 29050 | 29000 | 29050 | 28950 | 3708 |
| 698 | 20240724 | 092500 | 3837667150 | 29050 | 29050 | 29050 | 29000 | 7018 |
| 699 | 20240724 | 092400 | 3633832950 | 29050 | 28950 | 29050 | 28900 | 7890 |
| 700 | 20240724 | 092300 | 3405213500 | 28950 | 28850 | 28950 | 28800 | 4185 |
| 701 | 20240724 | 092200 | 3284365850 | 28850 | 28850 | 28850 | 28750 | 1719 |
| 702 | 20240724 | 092100 | 3234851450 | 28800 | 28700 | 28850 | 28700 | 1270 |
| 703 | 20240724 | 092000 | 3198309600 | 28700 | 28650 | 28700 | 28600 | 520 |
| 704 | 20240724 | 091900 | 3183407950 | 28650 | 28650 | 28650 | 28600 | 522 |
| 705 | 20240724 | 091800 | 3168452800 | 28600 | 28750 | 28750 | 28600 | 2151 |
| 706 | 20240724 | 091700 | 3106742300 | 28800 | 28600 | 28800 | 28600 | 1811 |
| 707 | 20240724 | 091600 | 3054707550 | 28600 | 28550 | 28700 | 28550 | 4183 |
| 708 | 20240724 | 091500 | 2935038850 | 28550 | 28600 | 28600 | 28500 | 5406 |
| 709 | 20240724 | 091400 | 2780736200 | 28600 | 28550 | 28650 | 28500 | 742 |
| 710 | 20240724 | 091300 | 2759556550 | 28550 | 28550 | 28700 | 28500 | 6901 |
| 711 | 20240724 | 091200 | 2562614450 | 28550 | 28550 | 28600 | 28500 | 2486 |
| 712 | 20240724 | 091100 | 2491665800 | 28500 | 28550 | 28550 | 28450 | 1320 |
| 713 | 20240724 | 091000 | 2454041000 | 28550 | 28650 | 28650 | 28450 | 7855 |
| 714 | 20240724 | 090900 | 2229909600 | 28600 | 28650 | 28750 | 28600 | 2973 |
| 715 | 20240724 | 090800 | 2144688550 | 28700 | 28800 | 28850 | 28650 | 9478 |
| 716 | 20240724 | 090700 | 1872379550 | 28800 | 28950 | 28950 | 28800 | 4586 |
| 717 | 20240724 | 090600 | 1739966600 | 28950 | 28800 | 28950 | 28800 | 6915 |
| 718 | 20240724 | 090500 | 1540361050 | 28800 | 28750 | 28800 | 28650 | 2964 |
| 719 | 20240724 | 090400 | 1455246650 | 28700 | 28650 | 28750 | 28550 | 2736 |
| 720 | 20240724 | 090300 | 1376882300 | 28600 | 28900 | 28900 | 28600 | 8061 |
| 721 | 20240724 | 090200 | 1144969150 | 28900 | 28700 | 28950 | 28550 | 15202 |
| 722 | 20240724 | 090100 | 706555150 | 28700 | 28400 | 28700 | 28400 | 5897 |
| 723 | 20240724 | 090000 | 538237450 | 28400 | 28500 | 28500 | 28300 | 18729 |