39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 210700 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 4170 |
| 3 | 20240503 | 210600 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 4 | 20240503 | 210500 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 5 | 20240503 | 210400 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 6 | 20240503 | 210300 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 7 | 20240503 | 210200 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 8 | 20240503 | 210100 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 9 | 20240503 | 210000 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 10 | 20240503 | 205900 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 11 | 20240503 | 205800 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 12 | 20240503 | 205700 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 13 | 20240503 | 205600 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 14 | 20240503 | 205500 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 15 | 20240503 | 205400 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 16 | 20240503 | 205300 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 17 | 20240503 | 205200 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 18 | 20240503 | 205100 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 19 | 20240503 | 205000 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 20 | 20240503 | 204900 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 21 | 20240503 | 204800 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 22 | 20240503 | 204700 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 23 | 20240503 | 204600 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 24 | 20240503 | 204500 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 25 | 20240503 | 204400 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 26 | 20240503 | 204300 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 27 | 20240503 | 204200 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 28 | 20240503 | 204100 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 29 | 20240503 | 204000 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 30 | 20240503 | 203900 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 31 | 20240503 | 203800 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 32 | 20240503 | 203700 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 4170 |
| 33 | 20240503 | 203600 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 34 | 20240503 | 203500 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 35 | 20240503 | 203400 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 36 | 20240503 | 203300 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 37 | 20240503 | 203200 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 38 | 20240503 | 203100 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 39 | 20240503 | 203000 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 40 | 20240503 | 202900 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 41 | 20240503 | 202800 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 42 | 20240503 | 202700 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 43 | 20240503 | 202600 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 44 | 20240503 | 202500 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 45 | 20240503 | 202400 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 46 | 20240503 | 202300 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 47 | 20240503 | 202200 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 48 | 20240503 | 202100 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 49 | 20240503 | 202000 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 50 | 20240503 | 201900 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 51 | 20240503 | 201800 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 52 | 20240503 | 201700 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 53 | 20240503 | 201600 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 54 | 20240503 | 201500 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 55 | 20240503 | 201400 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 56 | 20240503 | 201300 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 57 | 20240503 | 201200 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 58 | 20240503 | 201100 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 59 | 20240503 | 201000 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 60 | 20240503 | 200900 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 61 | 20240503 | 200800 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 62 | 20240503 | 200700 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 4170 |
| 63 | 20240503 | 200600 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 64 | 20240503 | 200500 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 65 | 20240503 | 200400 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 66 | 20240503 | 200300 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 67 | 20240503 | 200200 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 68 | 20240503 | 200100 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 69 | 20240503 | 200000 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 70 | 20240503 | 195900 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 71 | 20240503 | 195800 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 72 | 20240503 | 195700 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 73 | 20240503 | 195600 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 74 | 20240503 | 195500 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 75 | 20240503 | 195400 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 76 | 20240503 | 195300 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 77 | 20240503 | 195200 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 78 | 20240503 | 195100 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 79 | 20240503 | 195000 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 80 | 20240503 | 194900 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 81 | 20240503 | 194800 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 82 | 20240503 | 194700 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 83 | 20240503 | 194600 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 84 | 20240503 | 194500 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 85 | 20240503 | 194400 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 86 | 20240503 | 194300 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 87 | 20240503 | 194200 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 88 | 20240503 | 194100 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 89 | 20240503 | 194000 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 90 | 20240503 | 193900 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 91 | 20240503 | 193800 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 92 | 20240503 | 193700 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 4170 |
| 93 | 20240503 | 193600 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 94 | 20240503 | 193500 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 95 | 20240503 | 193400 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 96 | 20240503 | 193300 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 97 | 20240503 | 193200 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 98 | 20240503 | 193100 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 99 | 20240503 | 193000 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 100 | 20240503 | 192900 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 101 | 20240503 | 192800 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 102 | 20240503 | 192700 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 103 | 20240503 | 192600 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 104 | 20240503 | 192500 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 105 | 20240503 | 192400 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 106 | 20240503 | 192300 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 107 | 20240503 | 192200 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 108 | 20240503 | 192100 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 109 | 20240503 | 192000 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 110 | 20240503 | 191900 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 111 | 20240503 | 191800 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 112 | 20240503 | 191700 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 113 | 20240503 | 191600 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 114 | 20240503 | 191500 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 115 | 20240503 | 191400 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 116 | 20240503 | 191300 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 117 | 20240503 | 191200 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 118 | 20240503 | 191100 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 119 | 20240503 | 191000 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 120 | 20240503 | 190900 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 121 | 20240503 | 190800 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 122 | 20240503 | 190700 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 4170 |
| 123 | 20240503 | 190600 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 124 | 20240503 | 190500 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 125 | 20240503 | 190400 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 126 | 20240503 | 190300 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 127 | 20240503 | 190200 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 128 | 20240503 | 190100 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 129 | 20240503 | 190000 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 130 | 20240503 | 185900 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 131 | 20240503 | 185800 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 132 | 20240503 | 185700 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 133 | 20240503 | 185600 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 134 | 20240503 | 185500 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 135 | 20240503 | 185400 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 136 | 20240503 | 185300 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 137 | 20240503 | 185200 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 138 | 20240503 | 185100 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 139 | 20240503 | 185000 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 140 | 20240503 | 184900 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 141 | 20240503 | 184800 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 142 | 20240503 | 184700 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 143 | 20240503 | 184600 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 144 | 20240503 | 184500 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 145 | 20240503 | 184400 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 146 | 20240503 | 184300 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 147 | 20240503 | 184200 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 148 | 20240503 | 184100 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 149 | 20240503 | 184000 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 150 | 20240503 | 183900 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 151 | 20240503 | 183800 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 152 | 20240503 | 183700 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 4170 |
| 153 | 20240503 | 183600 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 154 | 20240503 | 183500 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 155 | 20240503 | 183400 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 156 | 20240503 | 183300 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 157 | 20240503 | 183200 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 158 | 20240503 | 183100 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 159 | 20240503 | 183000 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 160 | 20240503 | 182900 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 161 | 20240503 | 182800 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 162 | 20240503 | 182700 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 163 | 20240503 | 182600 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 164 | 20240503 | 182500 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 165 | 20240503 | 182400 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 166 | 20240503 | 182300 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 167 | 20240503 | 182200 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 168 | 20240503 | 182100 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 169 | 20240503 | 182000 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 170 | 20240503 | 181900 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 171 | 20240503 | 181800 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 172 | 20240503 | 181700 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 173 | 20240503 | 181600 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 174 | 20240503 | 181500 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 175 | 20240503 | 181400 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 176 | 20240503 | 181300 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 177 | 20240503 | 181200 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 178 | 20240503 | 181100 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 179 | 20240503 | 181000 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 180 | 20240503 | 180900 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 181 | 20240503 | 180800 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 182 | 20240503 | 180700 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 4170 |
| 183 | 20240503 | 180600 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 184 | 20240503 | 180500 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 185 | 20240503 | 180400 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 186 | 20240503 | 180300 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 187 | 20240503 | 180200 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 188 | 20240503 | 180100 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 189 | 20240503 | 180000 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 190 | 20240503 | 175900 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 191 | 20240503 | 175800 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 192 | 20240503 | 175700 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 193 | 20240503 | 175600 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 194 | 20240503 | 175500 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 195 | 20240503 | 175400 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 196 | 20240503 | 175300 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 197 | 20240503 | 175200 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 198 | 20240503 | 175100 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 199 | 20240503 | 175000 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 200 | 20240503 | 174900 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 201 | 20240503 | 174800 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 202 | 20240503 | 174700 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 203 | 20240503 | 174600 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 204 | 20240503 | 174500 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 205 | 20240503 | 174400 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 206 | 20240503 | 174300 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 207 | 20240503 | 174200 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 208 | 20240503 | 174100 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 209 | 20240503 | 174000 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 210 | 20240503 | 173900 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 211 | 20240503 | 173800 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 212 | 20240503 | 173700 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 4170 |
| 213 | 20240503 | 173600 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 214 | 20240503 | 173500 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 215 | 20240503 | 173400 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 216 | 20240503 | 173300 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 217 | 20240503 | 173200 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 218 | 20240503 | 173100 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 219 | 20240503 | 173000 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 220 | 20240503 | 172900 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 221 | 20240503 | 172800 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 222 | 20240503 | 172700 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 223 | 20240503 | 172600 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 224 | 20240503 | 172500 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 225 | 20240503 | 172400 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 226 | 20240503 | 172300 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 227 | 20240503 | 172200 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 228 | 20240503 | 172100 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 229 | 20240503 | 172000 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 230 | 20240503 | 171900 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 231 | 20240503 | 171800 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 232 | 20240503 | 171700 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 233 | 20240503 | 171600 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 234 | 20240503 | 171500 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 235 | 20240503 | 171400 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 236 | 20240503 | 171300 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 237 | 20240503 | 171200 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 238 | 20240503 | 171100 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 239 | 20240503 | 171000 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 240 | 20240503 | 170900 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 241 | 20240503 | 170800 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 242 | 20240503 | 170700 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 4170 |
| 243 | 20240503 | 170600 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 244 | 20240503 | 170500 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 245 | 20240503 | 170400 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 246 | 20240503 | 170300 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 247 | 20240503 | 170200 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 248 | 20240503 | 170100 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 249 | 20240503 | 170000 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 250 | 20240503 | 165900 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 251 | 20240503 | 165800 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 252 | 20240503 | 165700 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 253 | 20240503 | 165600 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 254 | 20240503 | 165500 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 255 | 20240503 | 165400 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 256 | 20240503 | 165300 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 257 | 20240503 | 165200 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 258 | 20240503 | 165100 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 259 | 20240503 | 165000 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 260 | 20240503 | 164900 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 261 | 20240503 | 164800 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 262 | 20240503 | 164700 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 263 | 20240503 | 164600 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 264 | 20240503 | 164500 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 265 | 20240503 | 164400 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 266 | 20240503 | 164300 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 267 | 20240503 | 164200 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 268 | 20240503 | 164100 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 269 | 20240503 | 164000 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 270 | 20240503 | 163900 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 271 | 20240503 | 163800 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 272 | 20240503 | 163700 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 4170 |
| 273 | 20240503 | 163600 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 274 | 20240503 | 163500 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 275 | 20240503 | 163400 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 276 | 20240503 | 163300 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 277 | 20240503 | 163200 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 278 | 20240503 | 163100 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 279 | 20240503 | 163000 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 280 | 20240503 | 162900 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 281 | 20240503 | 162800 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 282 | 20240503 | 162700 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 283 | 20240503 | 162600 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 284 | 20240503 | 162500 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 285 | 20240503 | 162400 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 286 | 20240503 | 162300 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 287 | 20240503 | 162200 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 288 | 20240503 | 162100 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 289 | 20240503 | 162000 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 290 | 20240503 | 161900 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 291 | 20240503 | 161800 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 292 | 20240503 | 161700 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 293 | 20240503 | 161600 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 294 | 20240503 | 161500 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 295 | 20240503 | 161400 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 296 | 20240503 | 161300 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 297 | 20240503 | 161200 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 298 | 20240503 | 161100 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 299 | 20240503 | 161000 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 300 | 20240503 | 160900 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 301 | 20240503 | 160800 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 302 | 20240503 | 160700 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 4170 |
| 303 | 20240503 | 160600 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 304 | 20240503 | 160500 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 305 | 20240503 | 160400 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 306 | 20240503 | 160300 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 307 | 20240503 | 160200 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 308 | 20240503 | 160100 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 309 | 20240503 | 160000 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 310 | 20240503 | 155900 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 311 | 20240503 | 155800 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 312 | 20240503 | 155700 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 313 | 20240503 | 155600 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 314 | 20240503 | 155500 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 315 | 20240503 | 155400 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 316 | 20240503 | 155300 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 317 | 20240503 | 155200 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 318 | 20240503 | 155100 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 319 | 20240503 | 155000 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 320 | 20240503 | 154900 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 321 | 20240503 | 154800 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 322 | 20240503 | 154700 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 323 | 20240503 | 154600 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 324 | 20240503 | 154500 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 325 | 20240503 | 154400 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 326 | 20240503 | 154300 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 327 | 20240503 | 154200 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 328 | 20240503 | 154100 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 329 | 20240503 | 154000 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 330 | 20240503 | 153900 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 331 | 20240503 | 153800 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 332 | 20240503 | 153700 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 4170 |
| 333 | 20240503 | 153600 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 334 | 20240503 | 153500 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 335 | 20240503 | 153400 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 336 | 20240503 | 153300 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 337 | 20240503 | 153200 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 338 | 20240503 | 153100 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 339 | 20240503 | 153000 | 51322454200 | 64700 | 64700 | 64700 | 64700 | 4170 |
| 340 | 20240503 | 152900 | 51052655200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 341 | 20240503 | 152800 | 51052655200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 342 | 20240503 | 152700 | 51052655200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 343 | 20240503 | 152600 | 51052655200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 344 | 20240503 | 152500 | 51052655200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 345 | 20240503 | 152400 | 51052655200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 346 | 20240503 | 152300 | 51052655200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 347 | 20240503 | 152200 | 51052655200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 348 | 20240503 | 152100 | 51052655200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 349 | 20240503 | 152000 | 51052655200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 350 | 20240503 | 151900 | 51052655200 | 64700 | 65000 | 65000 | 64700 | 1076 |
| 351 | 20240503 | 151800 | 50982904700 | 64800 | 64800 | 64900 | 64800 | 955 |
| 352 | 20240503 | 151700 | 50920937800 | 64800 | 64800 | 64800 | 64700 | 616 |
| 353 | 20240503 | 151600 | 50881033300 | 64800 | 64800 | 64800 | 64700 | 1243 |
| 354 | 20240503 | 151500 | 50800494800 | 64700 | 64600 | 64800 | 64600 | 321 |
| 355 | 20240503 | 151400 | 50779708600 | 64600 | 64600 | 64800 | 64600 | 799 |
| 356 | 20240503 | 151300 | 50728024500 | 64600 | 64600 | 64700 | 64600 | 571 |
| 357 | 20240503 | 151200 | 50691130600 | 64600 | 64600 | 64800 | 64600 | 149 |
| 358 | 20240503 | 151100 | 50681497700 | 64600 | 64900 | 64900 | 64600 | 1036 |
| 359 | 20240503 | 151000 | 50614396900 | 64900 | 64900 | 65000 | 64800 | 1482 |
| 360 | 20240503 | 150900 | 50518217100 | 64900 | 64900 | 64900 | 64800 | 506 |
| 361 | 20240503 | 150800 | 50485396100 | 64800 | 64800 | 64900 | 64800 | 162 |
| 362 | 20240503 | 150700 | 50474896500 | 64800 | 64800 | 64800 | 64700 | 993 |
| 363 | 20240503 | 150600 | 50410552000 | 64800 | 64700 | 64800 | 64700 | 713 |
| 364 | 20240503 | 150500 | 50364406200 | 64600 | 64600 | 64700 | 64500 | 558 |
| 365 | 20240503 | 150400 | 50328349900 | 64600 | 64500 | 64700 | 64500 | 690 |
| 366 | 20240503 | 150300 | 50283774600 | 64500 | 64400 | 64600 | 64400 | 1754 |
| 367 | 20240503 | 150200 | 50170645300 | 64400 | 64300 | 64400 | 64300 | 1041 |
| 368 | 20240503 | 150100 | 50103638300 | 64200 | 64300 | 64300 | 64200 | 64 |
| 369 | 20240503 | 150000 | 50099524300 | 64200 | 64300 | 64400 | 64200 | 238 |
| 370 | 20240503 | 145900 | 50084221300 | 64300 | 64400 | 64400 | 64300 | 213 |
| 371 | 20240503 | 145800 | 50070523500 | 64400 | 64400 | 64400 | 64300 | 550 |
| 372 | 20240503 | 145700 | 50035130900 | 64400 | 64300 | 64400 | 64200 | 278 |
| 373 | 20240503 | 145600 | 50017242700 | 64300 | 64300 | 64300 | 64300 | 183 |
| 374 | 20240503 | 145500 | 50005475800 | 64300 | 64200 | 64300 | 64200 | 232 |
| 375 | 20240503 | 145400 | 49990564200 | 64200 | 64300 | 64400 | 64200 | 102 |
| 376 | 20240503 | 145300 | 49984005600 | 64300 | 64200 | 64300 | 64200 | 244 |
| 377 | 20240503 | 145200 | 49968326800 | 64300 | 64300 | 64300 | 64200 | 207 |
| 378 | 20240503 | 145100 | 49955025200 | 64200 | 64200 | 64400 | 64200 | 262 |
| 379 | 20240503 | 145000 | 49938185500 | 64200 | 64400 | 64400 | 64100 | 126 |
| 380 | 20240503 | 144900 | 49930085000 | 64200 | 64400 | 64500 | 64200 | 464 |
| 381 | 20240503 | 144800 | 49900224300 | 64400 | 64400 | 64400 | 64400 | 427 |
| 382 | 20240503 | 144700 | 49872725500 | 64500 | 64400 | 64500 | 64200 | 218 |
| 383 | 20240503 | 144600 | 49858679300 | 64500 | 64400 | 64500 | 64200 | 336 |
| 384 | 20240503 | 144500 | 49837044300 | 64400 | 64400 | 64400 | 64400 | 67 |
| 385 | 20240503 | 144400 | 49832729500 | 64500 | 64300 | 64500 | 64300 | 316 |
| 386 | 20240503 | 144300 | 49812366700 | 64400 | 64000 | 64400 | 64000 | 560 |
| 387 | 20240503 | 144200 | 49776344700 | 64000 | 64000 | 64000 | 64000 | 277 |
| 388 | 20240503 | 144100 | 49758616700 | 64000 | 64300 | 64300 | 64000 | 1059 |
| 389 | 20240503 | 144000 | 49690673400 | 64300 | 64200 | 64300 | 64200 | 251 |
| 390 | 20240503 | 143900 | 49674549000 | 64200 | 64300 | 64300 | 64200 | 469 |
| 391 | 20240503 | 143800 | 49644402700 | 64300 | 64100 | 64300 | 64100 | 305 |
| 392 | 20240503 | 143700 | 49624835300 | 64100 | 64100 | 64100 | 64000 | 206 |
| 393 | 20240503 | 143600 | 49611638200 | 64100 | 64000 | 64100 | 64000 | 186 |
| 394 | 20240503 | 143500 | 49599730400 | 64000 | 64100 | 64200 | 64000 | 901 |
| 395 | 20240503 | 143400 | 49542011000 | 64200 | 64300 | 64300 | 64200 | 45 |
| 396 | 20240503 | 143300 | 49539121200 | 64300 | 64300 | 64400 | 64300 | 231 |
| 397 | 20240503 | 143200 | 49524267500 | 64300 | 64400 | 64400 | 64300 | 257 |
| 398 | 20240503 | 143100 | 49507733200 | 64400 | 64300 | 64500 | 64300 | 558 |
| 399 | 20240503 | 143000 | 49471770100 | 64300 | 64400 | 64400 | 64000 | 430 |
| 400 | 20240503 | 142900 | 49444125800 | 64100 | 64100 | 64400 | 64000 | 407 |
| 401 | 20240503 | 142800 | 49418023300 | 64100 | 64400 | 64400 | 64100 | 371 |
| 402 | 20240503 | 142700 | 49394200200 | 64100 | 64400 | 64500 | 64100 | 448 |
| 403 | 20240503 | 142600 | 49365369700 | 64500 | 64400 | 64500 | 64400 | 243 |
| 404 | 20240503 | 142500 | 49349712500 | 64400 | 64500 | 64500 | 64400 | 142 |
| 405 | 20240503 | 142400 | 49340557000 | 64500 | 64500 | 64500 | 64500 | 91 |
| 406 | 20240503 | 142300 | 49334687500 | 64600 | 64100 | 64600 | 64100 | 197 |
| 407 | 20240503 | 142200 | 49322024600 | 64100 | 64700 | 64700 | 64000 | 2206 |
| 408 | 20240503 | 142100 | 49180259500 | 64700 | 64700 | 64900 | 64700 | 308 |
| 409 | 20240503 | 142000 | 49160308500 | 64700 | 64600 | 64700 | 64400 | 188 |
| 410 | 20240503 | 141900 | 49148165900 | 64500 | 64500 | 64700 | 64400 | 300 |
| 411 | 20240503 | 141800 | 49128813200 | 64500 | 64500 | 64500 | 64400 | 410 |
| 412 | 20240503 | 141700 | 49102385200 | 64500 | 64500 | 64500 | 64300 | 228 |
| 413 | 20240503 | 141600 | 49087695200 | 64400 | 64400 | 64500 | 64300 | 487 |
| 414 | 20240503 | 141500 | 49056321400 | 64400 | 64400 | 64500 | 64400 | 273 |
| 415 | 20240503 | 141400 | 49038730200 | 64400 | 64500 | 64500 | 64400 | 873 |
| 416 | 20240503 | 141300 | 48982461600 | 64500 | 64600 | 64700 | 64500 | 514 |
| 417 | 20240503 | 141200 | 48949285600 | 64600 | 64600 | 64600 | 64600 | 48 |
| 418 | 20240503 | 141100 | 48946184800 | 64700 | 64600 | 64700 | 64600 | 229 |
| 419 | 20240503 | 141000 | 48931386300 | 64600 | 64700 | 64700 | 64600 | 53 |
| 420 | 20240503 | 140900 | 48927961200 | 64600 | 64500 | 64600 | 64500 | 148 |
| 421 | 20240503 | 140800 | 48918402700 | 64700 | 64600 | 64700 | 64500 | 228 |
| 422 | 20240503 | 140700 | 48903672200 | 64600 | 64600 | 64600 | 64600 | 51 |
| 423 | 20240503 | 140600 | 48900377600 | 64600 | 64600 | 64900 | 64600 | 136 |
| 424 | 20240503 | 140500 | 48891579100 | 64900 | 64600 | 64900 | 64600 | 135 |
| 425 | 20240503 | 140400 | 48882840800 | 64600 | 65000 | 65000 | 64600 | 470 |
| 426 | 20240503 | 140300 | 48852344000 | 65000 | 64900 | 65000 | 64900 | 542 |
| 427 | 20240503 | 140200 | 48817136200 | 64800 | 64700 | 64800 | 64700 | 539 |
| 428 | 20240503 | 140100 | 48782224600 | 64700 | 64600 | 64800 | 64600 | 562 |
| 429 | 20240503 | 140000 | 48745870100 | 64600 | 64700 | 64700 | 64600 | 264 |
| 430 | 20240503 | 135900 | 48728794400 | 64600 | 64600 | 64600 | 64500 | 709 |
| 431 | 20240503 | 135800 | 48683050400 | 64600 | 64700 | 64700 | 64500 | 308 |
| 432 | 20240503 | 135700 | 48663150600 | 64700 | 64700 | 64800 | 64600 | 685 |
| 433 | 20240503 | 135600 | 48618838400 | 64800 | 64800 | 64800 | 64700 | 121 |
| 434 | 20240503 | 135500 | 48611007500 | 64700 | 64800 | 64800 | 64700 | 296 |
| 435 | 20240503 | 135400 | 48591829700 | 64800 | 64800 | 65000 | 64800 | 1480 |
| 436 | 20240503 | 135300 | 48495704800 | 64800 | 64800 | 64800 | 64800 | 151 |
| 437 | 20240503 | 135200 | 48485920000 | 64900 | 64900 | 64900 | 64700 | 49 |
| 438 | 20240503 | 135100 | 48482740500 | 64600 | 64500 | 64900 | 64500 | 1111 |
| 439 | 20240503 | 135000 | 48410765800 | 64500 | 64500 | 64600 | 64500 | 377 |
| 440 | 20240503 | 134900 | 48386444300 | 64500 | 64600 | 64600 | 64500 | 262 |
| 441 | 20240503 | 134800 | 48369525900 | 64600 | 64600 | 64600 | 64500 | 435 |
| 442 | 20240503 | 134700 | 48341429600 | 64500 | 64500 | 64600 | 64400 | 341 |
| 443 | 20240503 | 134600 | 48319415300 | 64400 | 64500 | 64600 | 64400 | 337 |
| 444 | 20240503 | 134500 | 48297701700 | 64700 | 64500 | 64700 | 64400 | 1277 |
| 445 | 20240503 | 134400 | 48215245800 | 64500 | 64700 | 64700 | 64500 | 772 |
| 446 | 20240503 | 134300 | 48165421000 | 64500 | 64600 | 64700 | 64500 | 240 |
| 447 | 20240503 | 134200 | 48149930000 | 64600 | 64800 | 64800 | 64600 | 1340 |
| 448 | 20240503 | 134100 | 48063233300 | 64700 | 64900 | 64900 | 64700 | 331 |
| 449 | 20240503 | 134000 | 48041784500 | 64900 | 64900 | 64900 | 64800 | 454 |
| 450 | 20240503 | 133900 | 48012320900 | 64900 | 64900 | 65000 | 64900 | 374 |
| 451 | 20240503 | 133800 | 47988043600 | 65000 | 65000 | 65000 | 64900 | 387 |
| 452 | 20240503 | 133700 | 47962921100 | 64900 | 65100 | 65100 | 64900 | 852 |
| 453 | 20240503 | 133600 | 47907545600 | 65000 | 65000 | 65100 | 65000 | 951 |
| 454 | 20240503 | 133500 | 47845714100 | 65000 | 65100 | 65100 | 65000 | 759 |
| 455 | 20240503 | 133400 | 47796340600 | 65300 | 64900 | 65300 | 64800 | 655 |
| 456 | 20240503 | 133300 | 47753714600 | 64900 | 65000 | 65100 | 64900 | 328 |
| 457 | 20240503 | 133200 | 47732370500 | 65200 | 65200 | 65200 | 64800 | 667 |
| 458 | 20240503 | 133100 | 47689016900 | 65100 | 65200 | 65200 | 65100 | 37 |
| 459 | 20240503 | 133000 | 47686605000 | 65100 | 65100 | 65200 | 65000 | 946 |
| 460 | 20240503 | 132900 | 47625074100 | 65000 | 65100 | 65100 | 65000 | 594 |
| 461 | 20240503 | 132800 | 47586433300 | 65100 | 65100 | 65300 | 64900 | 1111 |
| 462 | 20240503 | 132700 | 47514179100 | 64900 | 65400 | 65400 | 64900 | 1584 |
| 463 | 20240503 | 132600 | 47410972000 | 65400 | 65400 | 65600 | 65400 | 921 |
| 464 | 20240503 | 132500 | 47350730100 | 65500 | 65500 | 65600 | 65500 | 193 |
| 465 | 20240503 | 132400 | 47338088500 | 65500 | 65500 | 65600 | 65300 | 667 |
| 466 | 20240503 | 132300 | 47294423100 | 65500 | 65600 | 65600 | 65500 | 97 |
| 467 | 20240503 | 132200 | 47288067300 | 65600 | 65600 | 65600 | 65400 | 714 |
| 468 | 20240503 | 132100 | 47241319300 | 65600 | 65700 | 65700 | 65600 | 499 |
| 469 | 20240503 | 132000 | 47208561500 | 65600 | 65600 | 65700 | 65500 | 509 |
| 470 | 20240503 | 131900 | 47175167100 | 65600 | 65500 | 65700 | 65500 | 269 |
| 471 | 20240503 | 131800 | 47157541700 | 65700 | 65900 | 65900 | 65500 | 2308 |
| 472 | 20240503 | 131700 | 47005998200 | 66000 | 65900 | 66000 | 65900 | 274 |
| 473 | 20240503 | 131600 | 46987929500 | 66000 | 66000 | 66100 | 65900 | 271 |
| 474 | 20240503 | 131500 | 46970038600 | 66100 | 66000 | 66100 | 66000 | 437 |
| 475 | 20240503 | 131400 | 46941173700 | 66100 | 66100 | 66100 | 66000 | 112 |
| 476 | 20240503 | 131300 | 46933774100 | 66200 | 66200 | 66200 | 66100 | 769 |
| 477 | 20240503 | 131200 | 46882903200 | 66200 | 66100 | 66200 | 65900 | 677 |
| 478 | 20240503 | 131100 | 46838147900 | 65800 | 66200 | 66200 | 65600 | 970 |
| 479 | 20240503 | 131000 | 46774047100 | 66200 | 65900 | 66300 | 65900 | 5478 |
| 480 | 20240503 | 130900 | 46411900200 | 65800 | 66000 | 66000 | 65800 | 260 |
| 481 | 20240503 | 130800 | 46394767400 | 65900 | 65800 | 65900 | 65700 | 807 |
| 482 | 20240503 | 130700 | 46341603900 | 65800 | 65600 | 65800 | 65600 | 724 |
| 483 | 20240503 | 130600 | 46294053500 | 65700 | 65800 | 65900 | 65600 | 304 |
| 484 | 20240503 | 130500 | 46274079500 | 65900 | 65800 | 65900 | 65800 | 89 |
| 485 | 20240503 | 130400 | 46268215200 | 65900 | 65700 | 65900 | 65700 | 929 |
| 486 | 20240503 | 130300 | 46207072800 | 65700 | 65700 | 65800 | 65700 | 54 |
| 487 | 20240503 | 130200 | 46203523000 | 65800 | 65800 | 65900 | 65700 | 227 |
| 488 | 20240503 | 130100 | 46188572500 | 65800 | 65700 | 65900 | 65700 | 203 |
| 489 | 20240503 | 130000 | 46175225200 | 65700 | 65600 | 65900 | 65400 | 1270 |
| 490 | 20240503 | 125900 | 46091794100 | 65600 | 65800 | 65800 | 65600 | 583 |
| 491 | 20240503 | 125800 | 46053500600 | 65800 | 65700 | 65800 | 65600 | 255 |
| 492 | 20240503 | 125700 | 46036747700 | 65800 | 65900 | 65900 | 65700 | 194 |
| 493 | 20240503 | 125600 | 46023980000 | 65900 | 65900 | 66000 | 65900 | 499 |
| 494 | 20240503 | 125500 | 45991090300 | 65900 | 65800 | 65900 | 65800 | 453 |
| 495 | 20240503 | 125400 | 45961255400 | 65800 | 66000 | 66100 | 65800 | 858 |
| 496 | 20240503 | 125300 | 45904675700 | 66000 | 66200 | 66200 | 66000 | 341 |
| 497 | 20240503 | 125200 | 45882122100 | 66200 | 65900 | 66200 | 65900 | 2548 |
| 498 | 20240503 | 125100 | 45713825600 | 65800 | 66000 | 66000 | 65700 | 303 |
| 499 | 20240503 | 125000 | 45693881200 | 65900 | 65800 | 65900 | 65500 | 539 |
| 500 | 20240503 | 124900 | 45658407800 | 65800 | 65700 | 65800 | 65400 | 1280 |
| 501 | 20240503 | 124800 | 45574486700 | 65700 | 65800 | 65900 | 65700 | 567 |
| 502 | 20240503 | 124700 | 45537183600 | 65800 | 65900 | 66000 | 65800 | 489 |
| 503 | 20240503 | 124600 | 45504995500 | 65900 | 66000 | 66100 | 65900 | 256 |
| 504 | 20240503 | 124500 | 45488107900 | 66000 | 65900 | 66100 | 65700 | 760 |
| 505 | 20240503 | 124400 | 45437949800 | 65900 | 65900 | 66100 | 65900 | 1143 |
| 506 | 20240503 | 124300 | 45362579400 | 65900 | 65700 | 65900 | 65600 | 553 |
| 507 | 20240503 | 124200 | 45326200300 | 65700 | 65800 | 65900 | 65700 | 625 |
| 508 | 20240503 | 124100 | 45285090300 | 65800 | 66200 | 66200 | 65800 | 338 |
| 509 | 20240503 | 124000 | 45262776000 | 66200 | 65500 | 66200 | 65500 | 4750 |
| 510 | 20240503 | 123900 | 44949761400 | 65500 | 65700 | 65700 | 65500 | 191 |
| 511 | 20240503 | 123800 | 44937231700 | 65600 | 65700 | 65800 | 65600 | 505 |
| 512 | 20240503 | 123700 | 44904042100 | 65700 | 65900 | 66000 | 65700 | 2381 |
| 513 | 20240503 | 123600 | 44747319700 | 66000 | 65900 | 66000 | 65800 | 2284 |
| 514 | 20240503 | 123500 | 44596717300 | 65800 | 65500 | 65800 | 65400 | 912 |
| 515 | 20240503 | 123400 | 44536836800 | 65500 | 65600 | 65700 | 65500 | 236 |
| 516 | 20240503 | 123300 | 44521364700 | 65500 | 65600 | 65600 | 65500 | 302 |
| 517 | 20240503 | 123200 | 44501571900 | 65600 | 65800 | 65800 | 65600 | 237 |
| 518 | 20240503 | 123100 | 44486016000 | 65800 | 65800 | 65800 | 65700 | 499 |
| 519 | 20240503 | 123000 | 44453185800 | 65800 | 65400 | 65800 | 65400 | 966 |
| 520 | 20240503 | 122900 | 44389745800 | 65400 | 65600 | 65600 | 65300 | 841 |
| 521 | 20240503 | 122800 | 44334679900 | 65600 | 65900 | 65900 | 65600 | 2022 |
| 522 | 20240503 | 122700 | 44201787600 | 65800 | 65800 | 65900 | 65700 | 612 |
| 523 | 20240503 | 122600 | 44161513600 | 65800 | 65800 | 65800 | 65700 | 859 |
| 524 | 20240503 | 122500 | 44104999200 | 65800 | 65600 | 65800 | 65600 | 985 |
| 525 | 20240503 | 122400 | 44040249500 | 65600 | 65700 | 65900 | 65400 | 1927 |
| 526 | 20240503 | 122300 | 43913941100 | 65800 | 65800 | 65900 | 65700 | 960 |
| 527 | 20240503 | 122200 | 43850775600 | 65800 | 66000 | 66100 | 65800 | 2247 |
| 528 | 20240503 | 122100 | 43702498100 | 66000 | 66500 | 66700 | 66000 | 3333 |
| 529 | 20240503 | 122000 | 43481007100 | 66600 | 66100 | 66700 | 66000 | 2897 |
| 530 | 20240503 | 121900 | 43288331700 | 66100 | 66400 | 66500 | 65800 | 4375 |
| 531 | 20240503 | 121800 | 42999425700 | 66600 | 66600 | 66800 | 66400 | 4257 |
| 532 | 20240503 | 121700 | 42715988900 | 66600 | 66500 | 66800 | 66400 | 6637 |
| 533 | 20240503 | 121600 | 42273909900 | 66400 | 65900 | 66800 | 65700 | 21293 |
| 534 | 20240503 | 121500 | 40865535000 | 65800 | 65800 | 65900 | 65700 | 4097 |
| 535 | 20240503 | 121400 | 40595865000 | 65700 | 65300 | 65800 | 65300 | 6960 |
| 536 | 20240503 | 121300 | 40139465800 | 65300 | 65000 | 65500 | 65000 | 6865 |
| 537 | 20240503 | 121200 | 39691578000 | 64900 | 65100 | 65100 | 64900 | 338 |
| 538 | 20240503 | 121100 | 39669609800 | 65000 | 65100 | 65100 | 65000 | 256 |
| 539 | 20240503 | 121000 | 39652963900 | 65100 | 65100 | 65100 | 65000 | 280 |
| 540 | 20240503 | 120900 | 39634753300 | 65100 | 65100 | 65200 | 65000 | 311 |
| 541 | 20240503 | 120800 | 39614515500 | 65100 | 65100 | 65200 | 65100 | 1187 |
| 542 | 20240503 | 120700 | 39537229700 | 65100 | 64700 | 65100 | 64700 | 1460 |
| 543 | 20240503 | 120600 | 39442352300 | 64800 | 64600 | 64800 | 64600 | 672 |
| 544 | 20240503 | 120500 | 39398809900 | 64700 | 64500 | 64700 | 64400 | 776 |
| 545 | 20240503 | 120400 | 39348671800 | 64500 | 64600 | 64600 | 64500 | 299 |
| 546 | 20240503 | 120300 | 39329380200 | 64600 | 64500 | 64700 | 64500 | 810 |
| 547 | 20240503 | 120200 | 39276994600 | 64500 | 64500 | 64500 | 64200 | 540 |
| 548 | 20240503 | 120100 | 39242235900 | 64300 | 64300 | 64400 | 64200 | 472 |
| 549 | 20240503 | 120000 | 39211894800 | 64300 | 64500 | 64600 | 64300 | 981 |
| 550 | 20240503 | 115900 | 39148729500 | 64600 | 64600 | 64700 | 64500 | 365 |
| 551 | 20240503 | 115800 | 39125143500 | 64700 | 64800 | 64900 | 64700 | 462 |
| 552 | 20240503 | 115700 | 39095223200 | 64800 | 64700 | 65000 | 64700 | 842 |
| 553 | 20240503 | 115600 | 39040562200 | 64700 | 64700 | 64800 | 64700 | 344 |
| 554 | 20240503 | 115500 | 39018282700 | 64700 | 64700 | 64800 | 64700 | 676 |
| 555 | 20240503 | 115400 | 38974528800 | 64800 | 64900 | 64900 | 64800 | 281 |
| 556 | 20240503 | 115300 | 38956306400 | 64900 | 64900 | 65100 | 64900 | 750 |
| 557 | 20240503 | 115200 | 38907554700 | 64800 | 65000 | 65100 | 64800 | 1367 |
| 558 | 20240503 | 115100 | 38818676400 | 65000 | 65100 | 65100 | 65000 | 2852 |
| 559 | 20240503 | 115000 | 38633208800 | 65100 | 65100 | 65100 | 64900 | 955 |
| 560 | 20240503 | 114900 | 38571125900 | 65100 | 65000 | 65200 | 65000 | 3051 |
| 561 | 20240503 | 114800 | 38372600300 | 65000 | 64900 | 65100 | 64700 | 5347 |
| 562 | 20240503 | 114700 | 38024961500 | 64700 | 64600 | 65000 | 64600 | 6705 |
| 563 | 20240503 | 114600 | 37589885600 | 64400 | 64500 | 64600 | 64400 | 1639 |
| 564 | 20240503 | 114500 | 37484097400 | 64500 | 64500 | 64600 | 64300 | 771 |
| 565 | 20240503 | 114400 | 37434372200 | 64600 | 64600 | 64600 | 64500 | 1532 |
| 566 | 20240503 | 114300 | 37335437200 | 64500 | 64200 | 64600 | 64100 | 6329 |
| 567 | 20240503 | 114200 | 36927848000 | 64200 | 64100 | 64200 | 64000 | 626 |
| 568 | 20240503 | 114100 | 36887711800 | 64200 | 64100 | 64200 | 64100 | 516 |
| 569 | 20240503 | 114000 | 36854628600 | 64000 | 64100 | 64100 | 64000 | 51 |
| 570 | 20240503 | 113900 | 36851361900 | 64100 | 63900 | 64100 | 63900 | 804 |
| 571 | 20240503 | 113800 | 36799900300 | 63900 | 64000 | 64000 | 63800 | 392 |
| 572 | 20240503 | 113700 | 36774844600 | 63900 | 64000 | 64100 | 63900 | 68 |
| 573 | 20240503 | 113600 | 36770495900 | 64000 | 64000 | 64100 | 64000 | 498 |
| 574 | 20240503 | 113500 | 36738608300 | 64100 | 64000 | 64100 | 63900 | 296 |
| 575 | 20240503 | 113400 | 36719657900 | 64000 | 63600 | 64000 | 63600 | 509 |
| 576 | 20240503 | 113300 | 36687100000 | 63600 | 63800 | 63900 | 63600 | 261 |
| 577 | 20240503 | 113200 | 36670462700 | 63800 | 63700 | 63800 | 63700 | 170 |
| 578 | 20240503 | 113100 | 36659631600 | 63700 | 63800 | 63800 | 63600 | 233 |
| 579 | 20240503 | 113000 | 36644795100 | 63800 | 63800 | 63900 | 63800 | 130 |
| 580 | 20240503 | 112900 | 36636497000 | 63800 | 63900 | 63900 | 63800 | 365 |
| 581 | 20240503 | 112800 | 36613197500 | 63800 | 63900 | 63900 | 63800 | 440 |
| 582 | 20240503 | 112700 | 36585083700 | 63900 | 63800 | 64000 | 63800 | 259 |
| 583 | 20240503 | 112600 | 36568520100 | 63800 | 64000 | 64100 | 63800 | 742 |
| 584 | 20240503 | 112500 | 36521045300 | 64100 | 64300 | 64300 | 64000 | 443 |
| 585 | 20240503 | 112400 | 36492653300 | 64200 | 64200 | 64300 | 64000 | 1083 |
| 586 | 20240503 | 112300 | 36423069200 | 64300 | 63900 | 64300 | 63900 | 1666 |
| 587 | 20240503 | 112200 | 36316286000 | 63900 | 63900 | 64000 | 63700 | 1252 |
| 588 | 20240503 | 112100 | 36236377400 | 63900 | 63800 | 64000 | 63800 | 171 |
| 589 | 20240503 | 112000 | 36225439300 | 63800 | 64000 | 64000 | 63800 | 93 |
| 590 | 20240503 | 111900 | 36219502400 | 64000 | 64100 | 64100 | 63800 | 5897 |
| 591 | 20240503 | 111800 | 35842090700 | 64100 | 64100 | 64200 | 64100 | 536 |
| 592 | 20240503 | 111700 | 35807728300 | 64200 | 64100 | 64300 | 64100 | 365 |
| 593 | 20240503 | 111600 | 35784299300 | 64300 | 64100 | 64300 | 64100 | 417 |
| 594 | 20240503 | 111500 | 35757538600 | 64200 | 64200 | 64300 | 64100 | 721 |
| 595 | 20240503 | 111400 | 35711239100 | 64300 | 64300 | 64300 | 64200 | 281 |
| 596 | 20240503 | 111300 | 35693184200 | 64300 | 64100 | 64500 | 64000 | 3107 |
| 597 | 20240503 | 111200 | 35493455100 | 64000 | 63800 | 64000 | 63800 | 424 |
| 598 | 20240503 | 111100 | 35466343000 | 63900 | 63900 | 63900 | 63800 | 899 |
| 599 | 20240503 | 111000 | 35408936400 | 63900 | 63800 | 64000 | 63800 | 914 |
| 600 | 20240503 | 110900 | 35350540300 | 63900 | 63500 | 64200 | 63400 | 4738 |
| 601 | 20240503 | 110800 | 35048271000 | 63500 | 63200 | 63500 | 63200 | 440 |
| 602 | 20240503 | 110700 | 35020377800 | 63200 | 63300 | 63400 | 63200 | 240 |
| 603 | 20240503 | 110600 | 35005203700 | 63400 | 63200 | 63400 | 63200 | 417 |
| 604 | 20240503 | 110500 | 34978821400 | 63100 | 63200 | 63300 | 63100 | 175 |
| 605 | 20240503 | 110400 | 34967760700 | 63200 | 63300 | 63300 | 63200 | 151 |
| 606 | 20240503 | 110300 | 34958215200 | 63300 | 63000 | 63300 | 62900 | 460 |
| 607 | 20240503 | 110200 | 34929177100 | 62900 | 63100 | 63100 | 62800 | 3069 |
| 608 | 20240503 | 110100 | 34736115100 | 63200 | 63100 | 63200 | 63100 | 330 |
| 609 | 20240503 | 110000 | 34715285500 | 63100 | 63200 | 63400 | 63100 | 591 |
| 610 | 20240503 | 105900 | 34677894500 | 63200 | 63200 | 63300 | 63100 | 470 |
| 611 | 20240503 | 105800 | 34648193800 | 63100 | 63200 | 63200 | 62900 | 1071 |
| 612 | 20240503 | 105700 | 34580721000 | 63200 | 63000 | 63300 | 62900 | 6048 |
| 613 | 20240503 | 105600 | 34199565400 | 63000 | 63300 | 63300 | 63000 | 2922 |
| 614 | 20240503 | 105500 | 34015146700 | 63400 | 63200 | 63400 | 63200 | 1022 |
| 615 | 20240503 | 105400 | 33950523400 | 63300 | 63500 | 63500 | 63300 | 776 |
| 616 | 20240503 | 105300 | 33901354800 | 63500 | 63400 | 63500 | 63400 | 186 |
| 617 | 20240503 | 105200 | 33889546800 | 63400 | 63400 | 63500 | 63300 | 263 |
| 618 | 20240503 | 105100 | 33872879400 | 63500 | 63300 | 63600 | 63300 | 276 |
| 619 | 20240503 | 105000 | 33855365400 | 63300 | 63400 | 63500 | 63300 | 1688 |
| 620 | 20240503 | 104900 | 33748474700 | 63400 | 63500 | 63600 | 63400 | 1024 |
| 621 | 20240503 | 104800 | 33683521100 | 63500 | 63600 | 63600 | 63400 | 1828 |
| 622 | 20240503 | 104700 | 33567469800 | 63600 | 63600 | 63600 | 63500 | 487 |
| 623 | 20240503 | 104600 | 33536505900 | 63600 | 63600 | 63700 | 63600 | 336 |
| 624 | 20240503 | 104500 | 33515127300 | 63600 | 63700 | 63700 | 63600 | 804 |
| 625 | 20240503 | 104400 | 33463931900 | 63700 | 63800 | 63800 | 63700 | 482 |
| 626 | 20240503 | 104300 | 33433185600 | 63700 | 63800 | 63900 | 63700 | 431 |
| 627 | 20240503 | 104200 | 33405687200 | 63800 | 63700 | 63800 | 63500 | 2651 |
| 628 | 20240503 | 104100 | 33237036900 | 63700 | 63800 | 63800 | 63600 | 1371 |
| 629 | 20240503 | 104000 | 33149683900 | 63800 | 63900 | 63900 | 63700 | 598 |
| 630 | 20240503 | 103900 | 33111533800 | 63800 | 63700 | 63900 | 63600 | 1159 |
| 631 | 20240503 | 103800 | 33037707600 | 63700 | 64000 | 64000 | 63700 | 475 |
| 632 | 20240503 | 103700 | 33007421700 | 64000 | 64000 | 64100 | 63900 | 1265 |
| 633 | 20240503 | 103600 | 32926478800 | 63900 | 63800 | 63900 | 63700 | 363 |
| 634 | 20240503 | 103500 | 32903307200 | 63800 | 63800 | 63900 | 63700 | 690 |
| 635 | 20240503 | 103400 | 32859287800 | 63700 | 63900 | 63900 | 63700 | 711 |
| 636 | 20240503 | 103300 | 32813923200 | 64000 | 63900 | 64000 | 63900 | 766 |
| 637 | 20240503 | 103200 | 32764964700 | 63900 | 63800 | 64100 | 63800 | 799 |
| 638 | 20240503 | 103100 | 32713889600 | 63800 | 63700 | 63900 | 63700 | 328 |
| 639 | 20240503 | 103000 | 32692972300 | 63700 | 63800 | 63800 | 63700 | 439 |
| 640 | 20240503 | 102900 | 32665002500 | 63700 | 63700 | 64000 | 63700 | 1001 |
| 641 | 20240503 | 102800 | 32601029700 | 63700 | 63900 | 63900 | 63600 | 1463 |
| 642 | 20240503 | 102700 | 32507790100 | 63900 | 63900 | 64000 | 63800 | 317 |
| 643 | 20240503 | 102600 | 32487534400 | 63800 | 63900 | 63900 | 63700 | 1180 |
| 644 | 20240503 | 102500 | 32412227700 | 63800 | 63700 | 63900 | 63700 | 181 |
| 645 | 20240503 | 102400 | 32400687500 | 63700 | 63900 | 64000 | 63700 | 423 |
| 646 | 20240503 | 102300 | 32373670800 | 64000 | 63800 | 64100 | 63700 | 366 |
| 647 | 20240503 | 102200 | 32350316600 | 63800 | 64000 | 64100 | 63700 | 922 |
| 648 | 20240503 | 102100 | 32291480900 | 64000 | 63900 | 64100 | 63900 | 1927 |
| 649 | 20240503 | 102000 | 32168252500 | 64000 | 64200 | 64200 | 64000 | 978 |
| 650 | 20240503 | 101900 | 32105602500 | 64200 | 64400 | 64500 | 64100 | 541 |
| 651 | 20240503 | 101800 | 32070827000 | 64400 | 64400 | 64500 | 64200 | 964 |
| 652 | 20240503 | 101700 | 32008729000 | 64400 | 64600 | 64600 | 64300 | 569 |
| 653 | 20240503 | 101600 | 31972038700 | 64600 | 64500 | 64700 | 64400 | 318 |
| 654 | 20240503 | 101500 | 31951525100 | 64500 | 64700 | 65000 | 64500 | 3585 |
| 655 | 20240503 | 101400 | 31719076400 | 64700 | 64400 | 64700 | 64300 | 859 |
| 656 | 20240503 | 101300 | 31663657200 | 64400 | 64100 | 64500 | 64100 | 578 |
| 657 | 20240503 | 101200 | 31626467600 | 64000 | 64000 | 64200 | 63900 | 383 |
| 658 | 20240503 | 101100 | 31601940700 | 63900 | 64100 | 64200 | 63900 | 1196 |
| 659 | 20240503 | 101000 | 31525424000 | 64100 | 64300 | 64300 | 64100 | 255 |
| 660 | 20240503 | 100900 | 31509046300 | 64200 | 64500 | 64700 | 64200 | 1577 |
| 661 | 20240503 | 100800 | 31407517900 | 64500 | 64800 | 64900 | 64500 | 1840 |
| 662 | 20240503 | 100700 | 31288469800 | 64800 | 64700 | 65000 | 64600 | 5070 |
| 663 | 20240503 | 100600 | 30959728200 | 64700 | 64400 | 64800 | 64300 | 8074 |
| 664 | 20240503 | 100500 | 30437754100 | 64500 | 64300 | 64500 | 64200 | 3781 |
| 665 | 20240503 | 100400 | 30194155500 | 64500 | 63900 | 64500 | 63800 | 4269 |
| 666 | 20240503 | 100300 | 29919930500 | 63900 | 63800 | 64000 | 63800 | 1223 |
| 667 | 20240503 | 100200 | 29841811400 | 63800 | 64100 | 64200 | 63800 | 1948 |
| 668 | 20240503 | 100100 | 29716952800 | 64100 | 64100 | 64200 | 64000 | 860 |
| 669 | 20240503 | 100000 | 29661835100 | 64100 | 63600 | 64100 | 63600 | 3493 |
| 670 | 20240503 | 095900 | 29438553200 | 63600 | 63600 | 63800 | 63600 | 1842 |
| 671 | 20240503 | 095800 | 29321296400 | 63600 | 63800 | 63900 | 63600 | 1746 |
| 672 | 20240503 | 095700 | 29210047200 | 63800 | 63900 | 64000 | 63800 | 348 |
| 673 | 20240503 | 095600 | 29187821600 | 63900 | 64100 | 64200 | 63900 | 2257 |
| 674 | 20240503 | 095500 | 29043353400 | 64000 | 63800 | 64000 | 63700 | 755 |
| 675 | 20240503 | 095400 | 28995114400 | 63800 | 63600 | 63800 | 63600 | 329 |
| 676 | 20240503 | 095300 | 28974154300 | 63600 | 63400 | 63700 | 63400 | 1277 |
| 677 | 20240503 | 095200 | 28893055400 | 63400 | 63400 | 63500 | 63300 | 1183 |
| 678 | 20240503 | 095100 | 28818064200 | 63400 | 63500 | 63600 | 63400 | 1157 |
| 679 | 20240503 | 095000 | 28744667500 | 63500 | 63700 | 63800 | 63500 | 1355 |
| 680 | 20240503 | 094900 | 28658531800 | 63800 | 64000 | 64000 | 63700 | 1219 |
| 681 | 20240503 | 094800 | 28580633900 | 64000 | 64100 | 64200 | 64000 | 564 |
| 682 | 20240503 | 094700 | 28544513600 | 64200 | 64200 | 64300 | 64100 | 1431 |
| 683 | 20240503 | 094600 | 28452605100 | 64200 | 64200 | 64300 | 63900 | 2071 |
| 684 | 20240503 | 094500 | 28319784600 | 64300 | 63700 | 64400 | 63700 | 4149 |
| 685 | 20240503 | 094400 | 28054056700 | 63700 | 63600 | 63800 | 63500 | 1599 |
| 686 | 20240503 | 094300 | 27952356800 | 63500 | 63800 | 63800 | 63400 | 1374 |
| 687 | 20240503 | 094200 | 27864976800 | 63700 | 63800 | 63800 | 63700 | 534 |
| 688 | 20240503 | 094100 | 27830950400 | 63800 | 64000 | 64000 | 63700 | 1790 |
| 689 | 20240503 | 094000 | 27716530600 | 64000 | 63400 | 64000 | 63300 | 2223 |
| 690 | 20240503 | 093900 | 27574950200 | 63400 | 63700 | 63700 | 63300 | 1883 |
| 691 | 20240503 | 093800 | 27455427700 | 63700 | 63300 | 63700 | 63200 | 3371 |
| 692 | 20240503 | 093700 | 27241647300 | 63300 | 63800 | 63800 | 63300 | 1956 |
| 693 | 20240503 | 093600 | 27117488500 | 63900 | 63400 | 64000 | 63400 | 2514 |
| 694 | 20240503 | 093500 | 26957219900 | 63400 | 63700 | 63800 | 63200 | 5623 |
| 695 | 20240503 | 093400 | 26599935500 | 63700 | 63800 | 64200 | 63600 | 5742 |
| 696 | 20240503 | 093300 | 26233440000 | 63700 | 64300 | 64300 | 63700 | 10203 |
| 697 | 20240503 | 093200 | 25580272500 | 64200 | 64400 | 64700 | 64200 | 3748 |
| 698 | 20240503 | 093100 | 25338928200 | 64400 | 64600 | 64700 | 64400 | 1916 |
| 699 | 20240503 | 093000 | 25215333100 | 64500 | 64400 | 64700 | 64300 | 3463 |
| 700 | 20240503 | 092900 | 24992206200 | 64400 | 64800 | 64800 | 64300 | 3963 |
| 701 | 20240503 | 092800 | 24736480400 | 64700 | 65000 | 65100 | 64700 | 3790 |
| 702 | 20240503 | 092700 | 24490518800 | 65000 | 64400 | 65100 | 64300 | 6122 |
| 703 | 20240503 | 092600 | 24094250800 | 64400 | 64600 | 64700 | 64300 | 4858 |
| 704 | 20240503 | 092500 | 23780970300 | 64700 | 65100 | 65300 | 64600 | 6924 |
| 705 | 20240503 | 092400 | 23331303100 | 65100 | 64700 | 65200 | 64700 | 6954 |
| 706 | 20240503 | 092300 | 22880061600 | 64700 | 64800 | 65300 | 64700 | 8887 |
| 707 | 20240503 | 092200 | 22302899800 | 64800 | 64600 | 64900 | 64500 | 6740 |
| 708 | 20240503 | 092100 | 21867134700 | 64600 | 65500 | 65600 | 64500 | 15048 |
| 709 | 20240503 | 092000 | 20889075400 | 65600 | 65400 | 65900 | 65400 | 8691 |
| 710 | 20240503 | 091900 | 20319155600 | 65400 | 65000 | 65600 | 64900 | 10307 |
| 711 | 20240503 | 091800 | 19647752900 | 65000 | 65900 | 66000 | 64900 | 20347 |
| 712 | 20240503 | 091700 | 18317414400 | 66000 | 67600 | 67700 | 65700 | 28141 |
| 713 | 20240503 | 091600 | 16438444300 | 67600 | 67100 | 67600 | 66800 | 32145 |
| 714 | 20240503 | 091500 | 14278126500 | 67100 | 66500 | 67200 | 65800 | 38399 |
| 715 | 20240503 | 091400 | 11719872000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 716 | 20240503 | 091300 | 11719872000 | 66500 | 65400 | 66800 | 65300 | 20333 |
| 717 | 20240503 | 091200 | 10375362900 | 65400 | 65000 | 65900 | 65000 | 21511 |
| 718 | 20240503 | 091100 | 8965666300 | 65200 | 64300 | 65200 | 64300 | 23697 |
| 719 | 20240503 | 091000 | 7430987600 | 64400 | 63800 | 64500 | 63700 | 11315 |
| 720 | 20240503 | 090900 | 6705424900 | 63800 | 64500 | 64600 | 63600 | 12239 |
| 721 | 20240503 | 090800 | 5920542800 | 64500 | 63600 | 64800 | 63500 | 18067 |
| 722 | 20240503 | 090700 | 4760592300 | 63500 | 62900 | 63800 | 62500 | 17626 |
| 723 | 20240503 | 090600 | 3644735300 | 62600 | 62700 | 62900 | 62400 | 5746 |
| 724 | 20240503 | 090500 | 3284802300 | 62600 | 63000 | 63100 | 62600 | 6016 |
| 725 | 20240503 | 090400 | 2906904100 | 63000 | 62700 | 63100 | 62600 | 6340 |
| 726 | 20240503 | 090300 | 2508275300 | 62700 | 61500 | 63400 | 61300 | 17897 |
| 727 | 20240503 | 090200 | 1390312300 | 61500 | 61400 | 61900 | 61100 | 6236 |
| 728 | 20240503 | 090100 | 1006262200 | 61400 | 61200 | 61600 | 60800 | 6237 |
| 729 | 20240503 | 090000 | 624126100 | 61200 | 60800 | 61600 | 60700 | 10213 |