KissMeData/299030/min/candle-20240607.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240607	210900	9730035000	59200	59200	59200	59200	1836
3	20240607	210800	9730035000	59200	59200	59200	59200	0
4	20240607	210700	9730035000	59200	59200	59200	59200	0
5	20240607	210600	9730035000	59200	59200	59200	59200	0
6	20240607	210500	9730035000	59200	59200	59200	59200	0
7	20240607	210400	9730035000	59200	59200	59200	59200	0
8	20240607	210300	9730035000	59200	59200	59200	59200	0
9	20240607	210200	9730035000	59200	59200	59200	59200	0
10	20240607	210100	9730035000	59200	59200	59200	59200	0
11	20240607	210000	9730035000	59200	59200	59200	59200	0
12	20240607	205900	9730035000	59200	59200	59200	59200	0
13	20240607	205800	9730035000	59200	59200	59200	59200	0
14	20240607	205700	9730035000	59200	59200	59200	59200	0
15	20240607	205600	9730035000	59200	59200	59200	59200	0
16	20240607	205500	9730035000	59200	59200	59200	59200	0
17	20240607	205400	9730035000	59200	59200	59200	59200	0
18	20240607	205300	9730035000	59200	59200	59200	59200	0
19	20240607	205200	9730035000	59200	59200	59200	59200	0
20	20240607	205100	9730035000	59200	59200	59200	59200	0
21	20240607	205000	9730035000	59200	59200	59200	59200	0
22	20240607	204900	9730035000	59200	59200	59200	59200	0
23	20240607	204800	9730035000	59200	59200	59200	59200	0
24	20240607	204700	9730035000	59200	59200	59200	59200	0
25	20240607	204600	9730035000	59200	59200	59200	59200	0
26	20240607	204500	9730035000	59200	59200	59200	59200	0
27	20240607	204400	9730035000	59200	59200	59200	59200	0
28	20240607	204300	9730035000	59200	59200	59200	59200	0
29	20240607	204200	9730035000	59200	59200	59200	59200	0
30	20240607	204100	9730035000	59200	59200	59200	59200	0
31	20240607	204000	9730035000	59200	59200	59200	59200	0
32	20240607	203900	9730035000	59200	59200	59200	59200	1836
33	20240607	203800	9730035000	59200	59200	59200	59200	0
34	20240607	203700	9730035000	59200	59200	59200	59200	0
35	20240607	203600	9730035000	59200	59200	59200	59200	0
36	20240607	203500	9730035000	59200	59200	59200	59200	0
37	20240607	203400	9730035000	59200	59200	59200	59200	0
38	20240607	203300	9730035000	59200	59200	59200	59200	0
39	20240607	203200	9730035000	59200	59200	59200	59200	0
40	20240607	203100	9730035000	59200	59200	59200	59200	0
41	20240607	203000	9730035000	59200	59200	59200	59200	0
42	20240607	202900	9730035000	59200	59200	59200	59200	0
43	20240607	202800	9730035000	59200	59200	59200	59200	0
44	20240607	202700	9730035000	59200	59200	59200	59200	0
45	20240607	202600	9730035000	59200	59200	59200	59200	0
46	20240607	202500	9730035000	59200	59200	59200	59200	0
47	20240607	202400	9730035000	59200	59200	59200	59200	0
48	20240607	202300	9730035000	59200	59200	59200	59200	0
49	20240607	202200	9730035000	59200	59200	59200	59200	0
50	20240607	202100	9730035000	59200	59200	59200	59200	0
51	20240607	202000	9730035000	59200	59200	59200	59200	0
52	20240607	201900	9730035000	59200	59200	59200	59200	0
53	20240607	201800	9730035000	59200	59200	59200	59200	0
54	20240607	201700	9730035000	59200	59200	59200	59200	0
55	20240607	201600	9730035000	59200	59200	59200	59200	0
56	20240607	201500	9730035000	59200	59200	59200	59200	0
57	20240607	201400	9730035000	59200	59200	59200	59200	0
58	20240607	201300	9730035000	59200	59200	59200	59200	0
59	20240607	201200	9730035000	59200	59200	59200	59200	0
60	20240607	201100	9730035000	59200	59200	59200	59200	0
61	20240607	201000	9730035000	59200	59200	59200	59200	0
62	20240607	200900	9730035000	59200	59200	59200	59200	1836
63	20240607	200800	9730035000	59200	59200	59200	59200	0
64	20240607	200700	9730035000	59200	59200	59200	59200	0
65	20240607	200600	9730035000	59200	59200	59200	59200	0
66	20240607	200500	9730035000	59200	59200	59200	59200	0
67	20240607	200400	9730035000	59200	59200	59200	59200	0
68	20240607	200300	9730035000	59200	59200	59200	59200	0
69	20240607	200200	9730035000	59200	59200	59200	59200	0
70	20240607	200100	9730035000	59200	59200	59200	59200	0
71	20240607	200000	9730035000	59200	59200	59200	59200	0
72	20240607	195900	9730035000	59200	59200	59200	59200	0
73	20240607	195800	9730035000	59200	59200	59200	59200	0
74	20240607	195700	9730035000	59200	59200	59200	59200	0
75	20240607	195600	9730035000	59200	59200	59200	59200	0
76	20240607	195500	9730035000	59200	59200	59200	59200	0
77	20240607	195400	9730035000	59200	59200	59200	59200	0
78	20240607	195300	9730035000	59200	59200	59200	59200	0
79	20240607	195200	9730035000	59200	59200	59200	59200	0
80	20240607	195100	9730035000	59200	59200	59200	59200	0
81	20240607	195000	9730035000	59200	59200	59200	59200	0
82	20240607	194900	9730035000	59200	59200	59200	59200	0
83	20240607	194800	9730035000	59200	59200	59200	59200	0
84	20240607	194700	9730035000	59200	59200	59200	59200	0
85	20240607	194600	9730035000	59200	59200	59200	59200	0
86	20240607	194500	9730035000	59200	59200	59200	59200	0
87	20240607	194400	9730035000	59200	59200	59200	59200	0
88	20240607	194300	9730035000	59200	59200	59200	59200	0
89	20240607	194200	9730035000	59200	59200	59200	59200	0
90	20240607	194100	9730035000	59200	59200	59200	59200	0
91	20240607	194000	9730035000	59200	59200	59200	59200	0
92	20240607	193900	9730035000	59200	59200	59200	59200	1836
93	20240607	193800	9730035000	59200	59200	59200	59200	0
94	20240607	193700	9730035000	59200	59200	59200	59200	0
95	20240607	193600	9730035000	59200	59200	59200	59200	0
96	20240607	193500	9730035000	59200	59200	59200	59200	0
97	20240607	193400	9730035000	59200	59200	59200	59200	0
98	20240607	193300	9730035000	59200	59200	59200	59200	0
99	20240607	193200	9730035000	59200	59200	59200	59200	0
100	20240607	193100	9730035000	59200	59200	59200	59200	0
101	20240607	193000	9730035000	59200	59200	59200	59200	0
102	20240607	192900	9730035000	59200	59200	59200	59200	0
103	20240607	192800	9730035000	59200	59200	59200	59200	0
104	20240607	192700	9730035000	59200	59200	59200	59200	0
105	20240607	192600	9730035000	59200	59200	59200	59200	0
106	20240607	192500	9730035000	59200	59200	59200	59200	0
107	20240607	192400	9730035000	59200	59200	59200	59200	0
108	20240607	192300	9730035000	59200	59200	59200	59200	0
109	20240607	192200	9730035000	59200	59200	59200	59200	0
110	20240607	192100	9730035000	59200	59200	59200	59200	0
111	20240607	192000	9730035000	59200	59200	59200	59200	0
112	20240607	191900	9730035000	59200	59200	59200	59200	0
113	20240607	191800	9730035000	59200	59200	59200	59200	0
114	20240607	191700	9730035000	59200	59200	59200	59200	0
115	20240607	191600	9730035000	59200	59200	59200	59200	0
116	20240607	191500	9730035000	59200	59200	59200	59200	0
117	20240607	191400	9730035000	59200	59200	59200	59200	0
118	20240607	191300	9730035000	59200	59200	59200	59200	0
119	20240607	191200	9730035000	59200	59200	59200	59200	0
120	20240607	191100	9730035000	59200	59200	59200	59200	0
121	20240607	191000	9730035000	59200	59200	59200	59200	0
122	20240607	190900	9730035000	59200	59200	59200	59200	1836
123	20240607	190800	9730035000	59200	59200	59200	59200	0
124	20240607	190700	9730035000	59200	59200	59200	59200	0
125	20240607	190600	9730035000	59200	59200	59200	59200	0
126	20240607	190500	9730035000	59200	59200	59200	59200	0
127	20240607	190400	9730035000	59200	59200	59200	59200	0
128	20240607	190300	9730035000	59200	59200	59200	59200	0
129	20240607	190200	9730035000	59200	59200	59200	59200	0
130	20240607	190100	9730035000	59200	59200	59200	59200	0
131	20240607	190000	9730035000	59200	59200	59200	59200	0
132	20240607	185900	9730035000	59200	59200	59200	59200	0
133	20240607	185800	9730035000	59200	59200	59200	59200	0
134	20240607	185700	9730035000	59200	59200	59200	59200	0
135	20240607	185600	9730035000	59200	59200	59200	59200	0
136	20240607	185500	9730035000	59200	59200	59200	59200	0
137	20240607	185400	9730035000	59200	59200	59200	59200	0
138	20240607	185300	9730035000	59200	59200	59200	59200	0
139	20240607	185200	9730035000	59200	59200	59200	59200	0
140	20240607	185100	9730035000	59200	59200	59200	59200	0
141	20240607	185000	9730035000	59200	59200	59200	59200	0
142	20240607	184900	9730035000	59200	59200	59200	59200	0
143	20240607	184800	9730035000	59200	59200	59200	59200	0
144	20240607	184700	9730035000	59200	59200	59200	59200	0
145	20240607	184600	9730035000	59200	59200	59200	59200	0
146	20240607	184500	9730035000	59200	59200	59200	59200	0
147	20240607	184400	9730035000	59200	59200	59200	59200	0
148	20240607	184300	9730035000	59200	59200	59200	59200	0
149	20240607	184200	9730035000	59200	59200	59200	59200	0
150	20240607	184100	9730035000	59200	59200	59200	59200	0
151	20240607	184000	9730035000	59200	59200	59200	59200	0
152	20240607	183900	9730035000	59200	59200	59200	59200	1836
153	20240607	183800	9730035000	59200	59200	59200	59200	0
154	20240607	183700	9730035000	59200	59200	59200	59200	0
155	20240607	183600	9730035000	59200	59200	59200	59200	0
156	20240607	183500	9730035000	59200	59200	59200	59200	0
157	20240607	183400	9730035000	59200	59200	59200	59200	0
158	20240607	183300	9730035000	59200	59200	59200	59200	0
159	20240607	183200	9730035000	59200	59200	59200	59200	0
160	20240607	183100	9730035000	59200	59200	59200	59200	0
161	20240607	183000	9730035000	59200	59200	59200	59200	0
162	20240607	182900	9730035000	59200	59200	59200	59200	0
163	20240607	182800	9730035000	59200	59200	59200	59200	0
164	20240607	182700	9730035000	59200	59200	59200	59200	0
165	20240607	182600	9730035000	59200	59200	59200	59200	0
166	20240607	182500	9730035000	59200	59200	59200	59200	0
167	20240607	182400	9730035000	59200	59200	59200	59200	0
168	20240607	182300	9730035000	59200	59200	59200	59200	0
169	20240607	182200	9730035000	59200	59200	59200	59200	0
170	20240607	182100	9730035000	59200	59200	59200	59200	0
171	20240607	182000	9730035000	59200	59200	59200	59200	0
172	20240607	181900	9730035000	59200	59200	59200	59200	0
173	20240607	181800	9730035000	59200	59200	59200	59200	0
174	20240607	181700	9730035000	59200	59200	59200	59200	0
175	20240607	181600	9730035000	59200	59200	59200	59200	0
176	20240607	181500	9730035000	59200	59200	59200	59200	0
177	20240607	181400	9730035000	59200	59200	59200	59200	0
178	20240607	181300	9730035000	59200	59200	59200	59200	0
179	20240607	181200	9730035000	59200	59200	59200	59200	0
180	20240607	181100	9730035000	59200	59200	59200	59200	0
181	20240607	181000	9730035000	59200	59200	59200	59200	0
182	20240607	180900	9730035000	59200	59200	59200	59200	1836
183	20240607	180800	9730035000	59200	59200	59200	59200	0
184	20240607	180700	9730035000	59200	59200	59200	59200	0
185	20240607	180600	9730035000	59200	59200	59200	59200	0
186	20240607	180500	9730035000	59200	59200	59200	59200	0
187	20240607	180400	9730035000	59200	59200	59200	59200	0
188	20240607	180300	9730035000	59200	59200	59200	59200	0
189	20240607	180200	9730035000	59200	59200	59200	59200	0
190	20240607	180100	9730035000	59200	59200	59200	59200	0
191	20240607	180000	9730035000	59200	59200	59200	59200	0
192	20240607	175900	9730035000	59200	59200	59200	59200	0
193	20240607	175800	9730035000	59200	59200	59200	59200	0
194	20240607	175700	9730035000	59200	59200	59200	59200	0
195	20240607	175600	9730035000	59200	59200	59200	59200	0
196	20240607	175500	9730035000	59200	59200	59200	59200	0
197	20240607	175400	9730035000	59200	59200	59200	59200	0
198	20240607	175300	9730035000	59200	59200	59200	59200	0
199	20240607	175200	9730035000	59200	59200	59200	59200	0
200	20240607	175100	9730035000	59200	59200	59200	59200	0
201	20240607	175000	9730035000	59200	59200	59200	59200	0
202	20240607	174900	9730035000	59200	59200	59200	59200	0
203	20240607	174800	9730035000	59200	59200	59200	59200	0
204	20240607	174700	9730035000	59200	59200	59200	59200	0
205	20240607	174600	9730035000	59200	59200	59200	59200	0
206	20240607	174500	9730035000	59200	59200	59200	59200	0
207	20240607	174400	9730035000	59200	59200	59200	59200	0
208	20240607	174300	9730035000	59200	59200	59200	59200	0
209	20240607	174200	9730035000	59200	59200	59200	59200	0
210	20240607	174100	9730035000	59200	59200	59200	59200	0
211	20240607	174000	9730035000	59200	59200	59200	59200	0
212	20240607	173900	9730035000	59200	59200	59200	59200	1836
213	20240607	173800	9730035000	59200	59200	59200	59200	0
214	20240607	173700	9730035000	59200	59200	59200	59200	0
215	20240607	173600	9730035000	59200	59200	59200	59200	0
216	20240607	173500	9730035000	59200	59200	59200	59200	0
217	20240607	173400	9730035000	59200	59200	59200	59200	0
218	20240607	173300	9730035000	59200	59200	59200	59200	0
219	20240607	173200	9730035000	59200	59200	59200	59200	0
220	20240607	173100	9730035000	59200	59200	59200	59200	0
221	20240607	173000	9730035000	59200	59200	59200	59200	0
222	20240607	172900	9730035000	59200	59200	59200	59200	0
223	20240607	172800	9730035000	59200	59200	59200	59200	0
224	20240607	172700	9730035000	59200	59200	59200	59200	0
225	20240607	172600	9730035000	59200	59200	59200	59200	0
226	20240607	172500	9730035000	59200	59200	59200	59200	0
227	20240607	172400	9730035000	59200	59200	59200	59200	0
228	20240607	172300	9730035000	59200	59200	59200	59200	0
229	20240607	172200	9730035000	59200	59200	59200	59200	0
230	20240607	172100	9730035000	59200	59200	59200	59200	0
231	20240607	172000	9730035000	59200	59200	59200	59200	0
232	20240607	171900	9730035000	59200	59200	59200	59200	0
233	20240607	171800	9730035000	59200	59200	59200	59200	0
234	20240607	171700	9730035000	59200	59200	59200	59200	0
235	20240607	171600	9730035000	59200	59200	59200	59200	0
236	20240607	171500	9730035000	59200	59200	59200	59200	0
237	20240607	171400	9730035000	59200	59200	59200	59200	0
238	20240607	171300	9730035000	59200	59200	59200	59200	0
239	20240607	171200	9730035000	59200	59200	59200	59200	0
240	20240607	171100	9730035000	59200	59200	59200	59200	0
241	20240607	171000	9730035000	59200	59200	59200	59200	0
242	20240607	170900	9730035000	59200	59200	59200	59200	1836
243	20240607	170800	9730035000	59200	59200	59200	59200	0
244	20240607	170700	9730035000	59200	59200	59200	59200	0
245	20240607	170600	9730035000	59200	59200	59200	59200	0
246	20240607	170500	9730035000	59200	59200	59200	59200	0
247	20240607	170400	9730035000	59200	59200	59200	59200	0
248	20240607	170300	9730035000	59200	59200	59200	59200	0
249	20240607	170200	9730035000	59200	59200	59200	59200	0
250	20240607	170100	9730035000	59200	59200	59200	59200	0
251	20240607	170000	9730035000	59200	59200	59200	59200	0
252	20240607	165900	9730035000	59200	59200	59200	59200	0
253	20240607	165800	9730035000	59200	59200	59200	59200	0
254	20240607	165700	9730035000	59200	59200	59200	59200	0
255	20240607	165600	9730035000	59200	59200	59200	59200	0
256	20240607	165500	9730035000	59200	59200	59200	59200	0
257	20240607	165400	9730035000	59200	59200	59200	59200	0
258	20240607	165300	9730035000	59200	59200	59200	59200	0
259	20240607	165200	9730035000	59200	59200	59200	59200	0
260	20240607	165100	9730035000	59200	59200	59200	59200	0
261	20240607	165000	9730035000	59200	59200	59200	59200	0
262	20240607	164900	9730035000	59200	59200	59200	59200	0
263	20240607	164800	9730035000	59200	59200	59200	59200	0
264	20240607	164700	9730035000	59200	59200	59200	59200	0
265	20240607	164600	9730035000	59200	59200	59200	59200	0
266	20240607	164500	9730035000	59200	59200	59200	59200	0
267	20240607	164400	9730035000	59200	59200	59200	59200	0
268	20240607	164300	9730035000	59200	59200	59200	59200	0
269	20240607	164200	9730035000	59200	59200	59200	59200	0
270	20240607	164100	9730035000	59200	59200	59200	59200	0
271	20240607	164000	9730035000	59200	59200	59200	59200	0
272	20240607	163900	9730035000	59200	59200	59200	59200	1836
273	20240607	163800	9730035000	59200	59200	59200	59200	0
274	20240607	163700	9730035000	59200	59200	59200	59200	0
275	20240607	163600	9730035000	59200	59200	59200	59200	0
276	20240607	163500	9730035000	59200	59200	59200	59200	0
277	20240607	163400	9730035000	59200	59200	59200	59200	0
278	20240607	163300	9730035000	59200	59200	59200	59200	0
279	20240607	163200	9730035000	59200	59200	59200	59200	0
280	20240607	163100	9730035000	59200	59200	59200	59200	0
281	20240607	163000	9730035000	59200	59200	59200	59200	0
282	20240607	162900	9730035000	59200	59200	59200	59200	0
283	20240607	162800	9730035000	59200	59200	59200	59200	0
284	20240607	162700	9730035000	59200	59200	59200	59200	0
285	20240607	162600	9730035000	59200	59200	59200	59200	0
286	20240607	162500	9730035000	59200	59200	59200	59200	0
287	20240607	162400	9730035000	59200	59200	59200	59200	0
288	20240607	162300	9730035000	59200	59200	59200	59200	0
289	20240607	162200	9730035000	59200	59200	59200	59200	0
290	20240607	162100	9730035000	59200	59200	59200	59200	0
291	20240607	162000	9730035000	59200	59200	59200	59200	0
292	20240607	161900	9730035000	59200	59200	59200	59200	0
293	20240607	161800	9730035000	59200	59200	59200	59200	0
294	20240607	161700	9730035000	59200	59200	59200	59200	0
295	20240607	161600	9730035000	59200	59200	59200	59200	0
296	20240607	161500	9730035000	59200	59200	59200	59200	0
297	20240607	161400	9730035000	59200	59200	59200	59200	0
298	20240607	161300	9730035000	59200	59200	59200	59200	0
299	20240607	161200	9730035000	59200	59200	59200	59200	0
300	20240607	161100	9730035000	59200	59200	59200	59200	0
301	20240607	161000	9730035000	59200	59200	59200	59200	0
302	20240607	160900	9730035000	59200	59200	59200	59200	1836
303	20240607	160800	9730035000	59200	59200	59200	59200	0
304	20240607	160700	9730035000	59200	59200	59200	59200	0
305	20240607	160600	9730035000	59200	59200	59200	59200	0
306	20240607	160500	9730035000	59200	59200	59200	59200	0
307	20240607	160400	9730035000	59200	59200	59200	59200	0
308	20240607	160300	9730035000	59200	59200	59200	59200	0
309	20240607	160200	9730035000	59200	59200	59200	59200	0
310	20240607	160100	9730035000	59200	59200	59200	59200	0
311	20240607	160000	9730035000	59200	59200	59200	59200	0
312	20240607	155900	9730035000	59200	59200	59200	59200	0
313	20240607	155800	9730035000	59200	59200	59200	59200	0
314	20240607	155700	9730035000	59200	59200	59200	59200	0
315	20240607	155600	9730035000	59200	59200	59200	59200	0
316	20240607	155500	9730035000	59200	59200	59200	59200	0
317	20240607	155400	9730035000	59200	59200	59200	59200	0
318	20240607	155300	9730035000	59200	59200	59200	59200	0
319	20240607	155200	9730035000	59200	59200	59200	59200	0
320	20240607	155100	9730035000	59200	59200	59200	59200	0
321	20240607	155000	9730035000	59200	59200	59200	59200	0
322	20240607	154900	9730035000	59200	59200	59200	59200	0
323	20240607	154800	9730035000	59200	59200	59200	59200	0
324	20240607	154700	9730035000	59200	59200	59200	59200	0
325	20240607	154600	9730035000	59200	59200	59200	59200	0
326	20240607	154500	9730035000	59200	59200	59200	59200	0
327	20240607	154400	9730035000	59200	59200	59200	59200	0
328	20240607	154300	9730035000	59200	59200	59200	59200	0
329	20240607	154200	9730035000	59200	59200	59200	59200	0
330	20240607	154100	9730035000	59200	59200	59200	59200	0
331	20240607	154000	9730035000	59200	59200	59200	59200	0
332	20240607	153900	9730035000	59200	59200	59200	59200	1836
333	20240607	153800	9730035000	59200	59200	59200	59200	0
334	20240607	153700	9730035000	59200	59200	59200	59200	0
335	20240607	153600	9730035000	59200	59200	59200	59200	0
336	20240607	153500	9730035000	59200	59200	59200	59200	0
337	20240607	153400	9730035000	59200	59200	59200	59200	0
338	20240607	153300	9730035000	59200	59200	59200	59200	0
339	20240607	153200	9730035000	59200	59200	59200	59200	0
340	20240607	153100	9730035000	59200	59200	59200	59200	0
341	20240607	153000	9730035000	59200	59200	59200	59200	1836
342	20240607	152900	9621343800	59000	59000	59000	59000	0
343	20240607	152800	9621343800	59000	59000	59000	59000	0
344	20240607	152700	9621343800	59000	59000	59000	59000	0
345	20240607	152600	9621343800	59000	59000	59000	59000	0
346	20240607	152500	9621343800	59000	59000	59000	59000	0
347	20240607	152400	9621343800	59000	59000	59000	59000	0
348	20240607	152300	9621343800	59000	59000	59000	59000	0
349	20240607	152200	9621343800	59000	59000	59000	59000	0
350	20240607	152100	9621343800	59000	59000	59000	59000	0
351	20240607	152000	9621343800	59000	59000	59000	59000	0
352	20240607	151900	9621343800	59000	59000	59100	58900	1475
353	20240607	151800	9534314300	59100	59200	59200	59000	595
354	20240607	151700	9499138500	59200	59300	59300	59100	414
355	20240607	151600	9474647500	59300	59200	59300	59100	904
356	20240607	151500	9421185300	59200	59300	59300	59100	581
357	20240607	151400	9386794900	59200	59300	59400	59200	555
358	20240607	151300	9353901500	59400	59300	59400	59200	640
359	20240607	151200	9315955600	59300	59300	59400	59300	584
360	20240607	151100	9281310500	59300	59200	59300	59200	1023
361	20240607	151000	9220685300	59200	59200	59300	59100	1233
362	20240607	150900	9147684900	59200	59100	59200	59100	133
363	20240607	150800	9139813400	59100	59100	59200	59000	67
364	20240607	150700	9135855900	59000	59100	59100	59000	1458
365	20240607	150600	9049700400	59000	59100	59100	59000	744
366	20240607	150500	9005803900	59100	59000	59100	59000	48
367	20240607	150400	9002970700	59000	59000	59000	59000	234
368	20240607	150300	8989164700	58900	58900	59000	58900	937
369	20240607	150200	8933969000	58900	58900	58900	58900	37
370	20240607	150100	8931789700	58900	59000	59000	58900	288
371	20240607	150000	8914803000	59000	59000	59000	58900	155
372	20240607	145900	8905659300	58900	59000	59000	58900	9
373	20240607	145800	8905128400	59000	59000	59000	58900	82
374	20240607	145700	8900293900	59000	59000	59000	58900	71
375	20240607	145600	8896106400	59000	59000	59000	58900	58
376	20240607	145500	8892689600	59000	59100	59100	59000	601
377	20240607	145400	8857230400	59100	59000	59100	59000	176
378	20240607	145300	8846843800	59000	59000	59100	59000	1222
379	20240607	145200	8774645200	59000	59000	59000	59000	122
380	20240607	145100	8767447200	59000	59000	59000	59000	148
381	20240607	145000	8758715200	59000	59100	59100	59000	105
382	20240607	144900	8752517600	59100	59100	59100	59100	14
383	20240607	144800	8751690200	59000	59000	59000	59000	97
384	20240607	144700	8745967200	59100	59000	59100	59000	166
385	20240607	144600	8736165300	59000	59000	59000	59000	1042
386	20240607	144500	8674687300	59000	59000	59000	59000	60
387	20240607	144400	8671147300	59000	59000	59000	59000	48
388	20240607	144300	8668315300	58900	58900	59000	58900	101
389	20240607	144200	8662365400	58900	58900	58900	58900	45
390	20240607	144100	8659714900	59000	59000	59100	58900	1008
391	20240607	144000	8600292300	59000	59100	59100	59000	201
392	20240607	143900	8588432100	59000	59000	59000	59000	159
393	20240607	143800	8579051100	59000	59100	59100	59000	12
394	20240607	143700	8578342800	59100	59000	59100	59000	22
395	20240607	143600	8577044700	59000	58900	59000	58900	51
396	20240607	143500	8574039700	58900	59000	59000	58900	62
397	20240607	143400	8570381900	59000	59100	59100	59000	42
398	20240607	143300	8567902900	59000	59100	59100	59000	103
399	20240607	143200	8561815700	59100	59100	59100	59000	354
400	20240607	143100	8540927800	59100	59100	59100	59000	10
401	20240607	143000	8540337300	59100	59000	59100	59000	606
402	20240607	142900	8504561700	59000	59000	59000	59000	256
403	20240607	142800	8489457700	59000	59000	59000	59000	51
404	20240607	142700	8486448700	59000	59000	59000	58900	654
405	20240607	142600	8447864300	59000	59000	59000	58900	71
406	20240607	142500	8443678800	59000	58900	59000	58900	422
407	20240607	142400	8418821800	59000	58900	59000	58900	205
408	20240607	142300	8406739200	58900	58900	58900	58800	145
409	20240607	142200	8398211800	58800	58900	58900	58800	2001
410	20240607	142100	8280376400	58900	59000	59000	58900	1141
411	20240607	142000	8213059400	59000	59000	59100	59000	189
412	20240607	141900	8201907700	59000	59000	59000	59000	175
413	20240607	141800	8191582700	59100	59000	59100	59000	333
414	20240607	141700	8171932400	59000	59100	59100	59000	542
415	20240607	141600	8139942300	59100	59000	59100	59000	79
416	20240607	141500	8135279000	59000	59000	59100	59000	119
417	20240607	141400	8128256300	59000	59100	59100	59000	397
418	20240607	141300	8104831800	59100	59100	59100	59000	218
419	20240607	141200	8091948900	59100	59000	59100	59000	139
420	20240607	141100	8083745400	59000	59000	59100	59000	1299
421	20240607	141000	8007101000	59000	59100	59100	59000	133
422	20240607	140900	7999247800	59100	59100	59100	59100	66
423	20240607	140800	7995347200	59100	59200	59200	59000	1482
424	20240607	140700	7907835600	59200	59100	59200	59100	430
425	20240607	140600	7882411800	59100	59100	59100	59100	165
426	20240607	140500	7872660300	59100	59100	59100	59100	162
427	20240607	140400	7863086100	59100	59200	59200	59100	647
428	20240607	140300	7824846300	59100	59200	59200	59100	83
429	20240607	140200	7819934700	59200	59200	59200	59100	147
430	20240607	140100	7811236200	59200	59200	59300	59200	745
431	20240607	140000	7767119600	59300	59300	59300	59300	4
432	20240607	135900	7766882400	59300	59300	59300	59200	84
433	20240607	135800	7761901300	59300	59200	59300	59200	371
434	20240607	135700	7739935600	59200	59300	59300	59200	713
435	20240607	135600	7697656700	59300	59200	59300	59200	438
436	20240607	135500	7671722600	59200	59200	59200	59100	392
437	20240607	135400	7648516700	59200	59200	59200	59100	332
438	20240607	135300	7628885800	59100	59100	59200	59100	354
439	20240607	135200	7607956000	59200	59200	59300	59200	407
440	20240607	135100	7583851400	59300	59200	59300	59200	439
441	20240607	135000	7557860800	59200	59200	59200	59200	94
442	20240607	134900	7552296000	59200	59200	59300	59200	145
443	20240607	134800	7543710400	59200	59100	59200	59100	269
444	20240607	134700	7527795500	59100	59100	59200	59100	1218
445	20240607	134600	7455809900	59200	59200	59200	59100	390
446	20240607	134500	7432754500	59200	59200	59200	59200	318
447	20240607	134400	7413928900	59200	59300	59300	59200	84
448	20240607	134300	7408955700	59200	59200	59300	59200	132
449	20240607	134200	7401140800	59200	59200	59300	59200	198
450	20240607	134100	7389419100	59200	59300	59300	59200	511
451	20240607	134000	7359126900	59300	59300	59300	59300	12
452	20240607	133900	7358415300	59300	59200	59300	59200	31
453	20240607	133800	7356579800	59200	59300	59300	59200	44
454	20240607	133700	7353974900	59200	59200	59200	59200	0
455	20240607	133600	7353974900	59200	59200	59200	59200	20
456	20240607	133500	7352790900	59300	59300	59300	59300	683
457	20240607	133400	7312289000	59300	59300	59300	59300	71
458	20240607	133300	7308078700	59300	59400	59400	59300	13
459	20240607	133200	7307307200	59400	59400	59400	59400	762
460	20240607	133100	7262044400	59400	59500	59500	59400	87
461	20240607	133000	7256874800	59400	59500	59500	59400	78
462	20240607	132900	7252240300	59500	59400	59500	59300	214
463	20240607	132800	7239527300	59400	59400	59400	59300	21
464	20240607	132700	7238280400	59300	59400	59400	59300	7
465	20240607	132600	7237864700	59400	59400	59500	59400	81
466	20240607	132500	7233048900	59400	59300	59400	59300	244
467	20240607	132400	7218572500	59400	59400	59400	59300	30
468	20240607	132300	7216791500	59300	59400	59400	59200	104
469	20240607	132200	7210627500	59400	59300	59400	59300	47
470	20240607	132100	7207839800	59300	59300	59300	59300	62
471	20240607	132000	7204163200	59300	59300	59300	59300	312
472	20240607	131900	7185661600	59200	59300	59300	59200	38
473	20240607	131800	7183409000	59300	59200	59300	59200	52
474	20240607	131700	7180330400	59200	59200	59300	59200	248
475	20240607	131600	7165637000	59200	59300	59300	59200	529
476	20240607	131500	7134307300	59300	59300	59300	59300	22
477	20240607	131400	7133002700	59300	59200	59300	59200	224
478	20240607	131300	7119740000	59200	59200	59200	59200	110
479	20240607	131200	7113228000	59200	59200	59300	59200	141
480	20240607	131100	7104879500	59200	59200	59300	59200	61
481	20240607	131000	7101263500	59200	59300	59300	59200	47
482	20240607	130900	7098479500	59200	59400	59400	59200	765
483	20240607	130800	7053107800	59400	59400	59400	59300	547
484	20240607	130700	7020616300	59500	59500	59500	59500	24
485	20240607	130600	7019188300	59500	59500	59500	59500	5
486	20240607	130500	7018890800	59500	59500	59500	59500	20
487	20240607	130400	7017700800	59500	59500	59500	59500	30
488	20240607	130300	7015915800	59500	59500	59500	59500	23
489	20240607	130200	7014547300	59600	59600	59600	59600	3
490	20240607	130100	7014368500	59600	59500	59600	59500	85
491	20240607	130000	7009307300	59500	59500	59500	59500	140
492	20240607	125900	7000977300	59500	59400	59500	59400	47
493	20240607	125800	6998184800	59500	59500	59500	59500	124
494	20240607	125700	6990806800	59500	59500	59500	59400	48
495	20240607	125600	6987953100	59500	59500	59500	59500	84
496	20240607	125500	6982955100	59500	59500	59500	59400	155
497	20240607	125400	6973734400	59500	59500	59500	59500	258
498	20240607	125300	6958383400	59500	59500	59500	59500	64
499	20240607	125200	6954575400	59500	59600	59600	59500	36
500	20240607	125100	6952430100	59500	59500	59500	59500	2
501	20240607	125000	6952311100	59500	59500	59500	59500	98
502	20240607	124900	6946480100	59500	59600	59600	59500	40
503	20240607	124800	6944098300	59400	59500	59500	59400	70
504	20240607	124700	6939935300	59500	59500	59500	59500	89
505	20240607	124600	6934639800	59500	59500	59500	59500	10
506	20240607	124500	6934044800	59500	59500	59500	59500	300
507	20240607	124400	6916194800	59500	59500	59500	59500	41
508	20240607	124300	6913755300	59500	59500	59500	59500	24
509	20240607	124200	6912327300	59500	59500	59500	59500	0
510	20240607	124100	6912327300	59500	59500	59500	59500	347
511	20240607	124000	6891680800	59400	59400	59400	59400	885
512	20240607	123900	6839111800	59300	59300	59400	59300	144
513	20240607	123800	6830562600	59300	59300	59300	59300	34
514	20240607	123700	6828546400	59300	59300	59300	59300	18
515	20240607	123600	6827479000	59300	59400	59400	59300	15
516	20240607	123500	6826588200	59300	59300	59300	59300	46
517	20240607	123400	6823860400	59300	59400	59400	59300	32
518	20240607	123300	6821960300	59400	59300	59400	59300	67
519	20240607	123200	6817986100	59400	59300	59400	59300	5
520	20240607	123100	6817689200	59300	59300	59300	59300	71
521	20240607	123000	6813478900	59300	59400	59400	59300	45
522	20240607	122900	6810809800	59300	59400	59400	59300	10
523	20240607	122800	6810216700	59300	59400	59400	59300	68
524	20240607	122700	6806182000	59400	59400	59400	59400	11
525	20240607	122600	6805528600	59300	59300	59300	59300	25
526	20240607	122500	6804046100	59400	59400	59400	59400	133
527	20240607	122400	6796145900	59400	59300	59400	59200	203
528	20240607	122300	6784108000	59300	59300	59300	59300	43
529	20240607	122200	6781558100	59300	59300	59300	59300	98
530	20240607	122100	6775746700	59300	59300	59300	59200	550
531	20240607	122000	6743132100	59300	59300	59300	59300	3
532	20240607	121900	6742954200	59200	59300	59300	59200	243
533	20240607	121800	6728557000	59200	59200	59200	59200	309
534	20240607	121700	6710264200	59200	59200	59300	59200	239
535	20240607	121600	6696109400	59200	59300	59300	59200	196
536	20240607	121500	6684489100	59300	59200	59300	59200	21
537	20240607	121400	6683244100	59200	59200	59200	59200	123
538	20240607	121300	6675962500	59200	59200	59200	59200	202
539	20240607	121200	6664004100	59200	59200	59200	59200	123
540	20240607	121100	6656722500	59200	59300	59300	59200	887
541	20240607	121000	6604211100	59300	59300	59300	59200	24
542	20240607	120900	6602789900	59300	59300	59300	59300	5
543	20240607	120800	6602493400	59300	59200	59300	59200	95
544	20240607	120700	6596860600	59200	59300	59400	59200	379
545	20240607	120600	6574411400	59300	59300	59400	59200	1325
546	20240607	120500	6495844000	59300	59300	59300	59300	162
547	20240607	120400	6486237400	59300	59300	59300	59300	45
548	20240607	120300	6483568900	59400	59300	59400	59300	70
549	20240607	120200	6479416900	59300	59400	59400	59300	187
550	20240607	120100	6468310300	59400	59400	59400	59400	227
551	20240607	120000	6454826500	59300	59500	59500	59300	54
552	20240607	115900	6451618700	59400	59500	59500	59400	410
553	20240607	115800	6427264400	59500	59600	59600	59500	130
554	20240607	115700	6419529100	59600	59600	59600	59600	2
555	20240607	115600	6419409900	59500	59500	59500	59500	264
556	20240607	115500	6403701900	59500	59700	59700	59500	151
557	20240607	115400	6394716100	59600	59500	59700	59500	175
558	20240607	115300	6384287800	59600	59500	59600	59500	134
559	20240607	115200	6376313900	59500	59500	59700	59500	43
560	20240607	115100	6373755000	59700	59500	59700	59500	96
561	20240607	115000	6368042400	59500	59600	59600	59500	79
562	20240607	114900	6363341300	59600	59600	59600	59500	956
563	20240607	114800	6306408100	59600	59600	59600	59600	141
564	20240607	114700	6298004500	59600	59700	59700	59600	189
565	20240607	114600	6286723200	59700	59600	59700	59600	136
566	20240607	114500	6278615100	59700	59700	59700	59600	353
567	20240607	114400	6257561500	59700	59700	59700	59700	115
568	20240607	114300	6250696000	59700	59800	59800	59700	569
569	20240607	114200	6216696000	59800	59800	59800	59800	18
570	20240607	114100	6215619600	59700	59800	59900	59700	594
571	20240607	114000	6180153100	59900	59900	59900	59900	16
572	20240607	113900	6179194700	59800	59800	59900	59800	54
573	20240607	113800	6175965400	59700	59800	59900	59700	201
574	20240607	113700	6163946600	59800	59800	59800	59800	46
575	20240607	113600	6161195800	59800	59800	59800	59800	13
576	20240607	113500	6160418400	59700	59700	59700	59700	91
577	20240607	113400	6154985700	59900	59900	59900	59700	462
578	20240607	113300	6127371900	59900	59800	59900	59800	425
579	20240607	113200	6101956600	59900	59900	59900	59800	197
580	20240607	113100	6090169200	59900	59900	59900	59900	67
581	20240607	113000	6086155900	59800	59900	59900	59800	36
582	20240607	112900	6083999800	59900	59800	59900	59800	75
583	20240607	112800	6079509700	59900	60000	60000	59800	404
584	20240607	112700	6055311200	59900	59900	59900	59800	257
585	20240607	112600	6039918900	59800	59800	59900	59800	39
586	20240607	112500	6037586000	59800	59900	60000	59800	299
587	20240607	112400	6019697900	59800	60000	60000	59800	649
588	20240607	112300	5980857700	60000	60000	60000	59900	28
589	20240607	112200	5979179900	59900	60000	60000	59900	111
590	20240607	112100	5972528400	60000	60100	60100	60000	149
591	20240607	112000	5963588100	60100	60100	60100	60100	72
592	20240607	111900	5959260900	60100	60000	60200	60000	1135
593	20240607	111800	5891095700	60000	60000	60100	60000	178
594	20240607	111700	5880410300	60000	60100	60100	60000	141
595	20240607	111600	5871941200	60000	60100	60100	60000	432
596	20240607	111500	5845983000	60200	60000	60200	60000	674
597	20240607	111400	5805475300	60000	60100	60100	60000	77
598	20240607	111300	5800854200	60100	60000	60100	60000	248
599	20240607	111200	5785964400	60000	59900	60000	59800	1479
600	20240607	111100	5697420800	59900	59900	59900	59900	76
601	20240607	111000	5692868400	60000	59900	60000	59900	149
602	20240607	110900	5683937500	60000	60000	60000	59900	36
603	20240607	110800	5681779000	60000	60000	60000	59900	129
604	20240607	110700	5674046000	60000	60000	60000	60000	780
605	20240607	110600	5627246000	60000	60000	60100	60000	743
606	20240607	110500	5582664600	60100	60100	60200	60100	275
607	20240607	110400	5566133900	60200	60100	60200	60100	67
608	20240607	110300	5562102600	60100	60200	60200	60100	454
609	20240607	110200	5534795100	60200	60200	60200	60100	316
610	20240607	110100	5515772000	60300	60300	60400	60300	1194
611	20240607	110000	5443763700	60400	60200	60400	60200	1106
612	20240607	105900	5377124300	60200	59700	60200	59600	2970
613	20240607	105800	5199090300	59600	59600	59600	59600	177
614	20240607	105700	5188541100	59600	59600	59600	59500	65
615	20240607	105600	5184667300	59600	59700	59700	59600	42
616	20240607	105500	5182161800	59700	59500	59700	59500	674
617	20240607	105400	5141995600	59500	59400	59500	59400	328
618	20240607	105300	5122479700	59400	59400	59400	59400	1040
619	20240607	105200	5060703700	59500	59400	59500	59400	7
620	20240607	105100	5060287400	59400	59400	59400	59300	126
621	20240607	105000	5052809100	59300	59400	59400	59300	359
622	20240607	104900	5031499400	59500	59500	59500	59500	10
623	20240607	104800	5030904400	59500	59500	59500	59400	252
624	20240607	104700	5015923400	59500	59400	59500	59300	237
625	20240607	104600	5001835800	59400	59300	59400	59300	254
626	20240607	104500	4986772300	59400	59400	59500	59300	219
627	20240607	104400	4973771400	59400	59300	59400	59300	164
628	20240607	104300	4964030200	59400	59400	59400	59400	63
629	20240607	104200	4960288000	59400	59400	59400	59300	395
630	20240607	104100	4936830900	59400	59200	59400	59200	367
631	20240607	104000	4915091100	59300	59200	59300	59200	188
632	20240607	103900	4903958200	59200	59400	59400	59200	473
633	20240607	103800	4875910700	59400	59300	59400	59300	341
634	20240607	103700	4855675400	59300	59300	59400	59300	738
635	20240607	103600	4811911900	59400	59600	59600	59300	1090
636	20240607	103500	4747075800	59600	59600	59600	59600	6
637	20240607	103400	4746718200	59600	59600	59600	59500	514
638	20240607	103300	4716086300	59600	59600	59600	59600	306
639	20240607	103200	4697848700	59600	59600	59700	59600	137
640	20240607	103100	4689683200	59700	59700	59700	59700	25
641	20240607	103000	4688190700	59600	59700	59700	59600	52
642	20240607	102900	4685090300	59700	59600	59700	59600	314
643	20240607	102800	4666374500	59600	59500	59600	59500	80
644	20240607	102700	4661606800	59600	59500	59600	59500	53
645	20240607	102600	4658453100	59500	59600	59600	59500	40
646	20240607	102500	4656069700	59600	59600	59600	59500	112
647	20240607	102400	4649395500	59600	59600	59600	59500	351
648	20240607	102300	4628477300	59600	59500	59600	59500	21
649	20240607	102200	4627227700	59500	59600	59600	59500	156
650	20240607	102100	4617938900	59600	59500	59600	59500	239
651	20240607	102000	4603717600	59500	59400	59500	59400	259
652	20240607	101900	4588332300	59400	59400	59400	59300	212
653	20240607	101800	4575739600	59300	59300	59300	59300	108
654	20240607	101700	4569335200	59300	59300	59300	59300	113
655	20240607	101600	4562634300	59200	59400	59400	59100	970
656	20240607	101500	4505132300	59400	59400	59400	59400	88
657	20240607	101400	4499905100	59400	59400	59400	59400	66
658	20240607	101300	4495984700	59400	59300	59400	59300	30
659	20240607	101200	4494203700	59300	59200	59300	59200	77
660	20240607	101100	4489637900	59300	59100	59300	59100	164
661	20240607	101000	4479915000	59100	59200	59200	59100	178
662	20240607	100900	4469395100	59300	59200	59300	59100	400
663	20240607	100800	4445716200	59200	59300	59300	59200	39
664	20240607	100700	4443406500	59300	59300	59400	59300	296
665	20240607	100600	4425853600	59300	59300	59300	59300	166
666	20240607	100500	4416009800	59300	59100	59300	59100	1063
667	20240607	100400	4353086800	59200	59200	59200	59100	65
668	20240607	100300	4349240700	59200	59100	59200	59100	290
669	20240607	100200	4332096400	59100	59100	59100	59100	110
670	20240607	100100	4325595400	59100	59100	59100	59100	101
671	20240607	100000	4319626300	59100	59200	59200	59100	183
672	20240607	095900	4308808200	59200	59200	59200	59000	306
673	20240607	095800	4290721300	59000	59200	59200	59000	702
674	20240607	095700	4249232000	59200	59100	59200	59100	337
675	20240607	095600	4229304200	59100	59100	59100	59100	329
676	20240607	095500	4209860300	59100	59100	59200	59100	1128
677	20240607	095400	4143185500	59100	59200	59200	59100	330
678	20240607	095300	4123666700	59200	59200	59200	59100	1175
679	20240607	095200	4054179600	59200	59200	59200	59200	547
680	20240607	095100	4021797200	59200	59300	59300	59200	991
681	20240607	095000	3963125400	59300	59300	59300	59300	287
682	20240607	094900	3946106300	59400	59400	59400	59300	217
683	20240607	094800	3933224500	59300	59300	59400	59200	457
684	20240607	094700	3906123800	59300	59300	59400	59300	455
685	20240607	094600	3879140900	59400	59300	59400	59300	414
686	20240607	094500	3854587800	59300	59500	59600	59300	1051
687	20240607	094400	3792089100	59600	59600	59600	59600	148
688	20240607	094300	3783268300	59600	59700	59700	59500	485
689	20240607	094200	3754351700	59700	59700	59700	59600	89
690	20240607	094100	3749041100	59600	59600	59700	59600	201
691	20240607	094000	3737060400	59600	59700	59700	59600	476
692	20240607	093900	3708653200	59700	59300	59700	59300	577
693	20240607	093800	3674284600	59300	59400	59400	59200	321
694	20240607	093700	3655255200	59300	59400	59500	59300	288
695	20240607	093600	3638169900	59400	59400	59400	59200	1449
696	20240607	093500	3552266100	59400	59600	59600	59400	1513
697	20240607	093400	3462324600	59600	59600	59700	59500	163
698	20240607	093300	3452613400	59600	59500	59600	59500	122
699	20240607	093200	3445343500	59500	59400	59600	59400	676
700	20240607	093100	3405122700	59400	59500	59600	59400	279
701	20240607	093000	3388540600	59600	59600	59600	59300	638
702	20240607	092900	3350639500	59400	59600	59800	59400	379
703	20240607	092800	3328063500	59600	59400	59800	59400	258
704	20240607	092700	3312683000	59400	59200	59500	59200	872
705	20240607	092600	3260911800	59200	59300	59400	59100	1601
706	20240607	092500	3166012800	59400	59700	59700	59300	3880
707	20240607	092400	2935149000	59700	59800	59800	59700	863
708	20240607	092300	2883619100	59800	59900	59900	59800	532
709	20240607	092200	2851803700	59900	60100	60100	59800	2187
710	20240607	092100	2720682900	60100	60300	60300	60000	2160
711	20240607	092000	2590731100	60300	60300	60300	60200	137
712	20240607	091900	2582482700	60200	60300	60300	60200	765
713	20240607	091800	2536382000	60300	60200	60300	60200	467
714	20240607	091700	2508267800	60200	60200	60300	60100	1078
715	20240607	091600	2443375500	60200	60100	60200	60100	466
716	20240607	091500	2415359400	60100	60300	60300	60100	1152
717	20240607	091400	2346043200	60300	60300	60400	60200	977
718	20240607	091300	2287122700	60200	60200	60300	60100	954
719	20240607	091200	2229652200	60200	60300	60500	60200	1749
720	20240607	091100	2124106400	60300	59900	60300	59900	2618
721	20240607	091000	1966857200	60000	59900	60000	59800	1177
722	20240607	090900	1896360500	60000	59900	60000	59800	989
723	20240607	090800	1837111200	59900	59900	59900	59700	943
724	20240607	090700	1780720600	59800	60000	60100	59800	2894
725	20240607	090600	1607195400	60000	60300	60300	60000	3060
726	20240607	090500	1423130000	60300	60400	60500	60300	1240
727	20240607	090400	1348230500	60400	60400	60600	60200	1521
728	20240607	090300	1256479900	60400	60600	60700	60400	3151
729	20240607	090200	1065728600	60400	60100	60700	60100	1650
730	20240607	090100	966129900	60000	61000	61000	60000	4998
731	20240607	090000	663865900	60700	61000	61000	60400	10909