38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 204100 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 6927 |
| 3 | 20230710 | 204000 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 4 | 20230710 | 203900 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 5 | 20230710 | 203800 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 6 | 20230710 | 203700 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 7 | 20230710 | 203600 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 8 | 20230710 | 203500 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 9 | 20230710 | 203400 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 10 | 20230710 | 203300 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 11 | 20230710 | 203200 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 12 | 20230710 | 203100 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 13 | 20230710 | 203000 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 14 | 20230710 | 202900 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 15 | 20230710 | 202800 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 16 | 20230710 | 202700 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 17 | 20230710 | 202600 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 18 | 20230710 | 202500 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 19 | 20230710 | 202400 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 20 | 20230710 | 202300 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 21 | 20230710 | 202200 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 22 | 20230710 | 202100 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 23 | 20230710 | 202000 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 24 | 20230710 | 201900 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 25 | 20230710 | 201800 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 26 | 20230710 | 201700 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 27 | 20230710 | 201600 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 28 | 20230710 | 201500 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 29 | 20230710 | 201400 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 30 | 20230710 | 201300 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 31 | 20230710 | 201200 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 32 | 20230710 | 201100 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 6927 |
| 33 | 20230710 | 201000 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 34 | 20230710 | 200900 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 35 | 20230710 | 200800 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 36 | 20230710 | 200700 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 37 | 20230710 | 200600 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 38 | 20230710 | 200500 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 39 | 20230710 | 200400 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 40 | 20230710 | 200300 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 41 | 20230710 | 200200 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 42 | 20230710 | 200100 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 43 | 20230710 | 200000 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 44 | 20230710 | 195900 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 45 | 20230710 | 195800 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 46 | 20230710 | 195700 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 47 | 20230710 | 195600 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 48 | 20230710 | 195500 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 49 | 20230710 | 195400 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 50 | 20230710 | 195300 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 51 | 20230710 | 195200 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 52 | 20230710 | 195100 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 53 | 20230710 | 195000 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 54 | 20230710 | 194900 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 55 | 20230710 | 194800 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 56 | 20230710 | 194700 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 57 | 20230710 | 194600 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 58 | 20230710 | 194500 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 59 | 20230710 | 194400 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 60 | 20230710 | 194300 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 61 | 20230710 | 194200 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 62 | 20230710 | 194100 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 6927 |
| 63 | 20230710 | 194000 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 64 | 20230710 | 193900 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 65 | 20230710 | 193800 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 66 | 20230710 | 193700 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 67 | 20230710 | 193600 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 68 | 20230710 | 193500 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 69 | 20230710 | 193400 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 70 | 20230710 | 193300 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 71 | 20230710 | 193200 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 72 | 20230710 | 193100 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 73 | 20230710 | 193000 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 74 | 20230710 | 192900 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 75 | 20230710 | 192800 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 76 | 20230710 | 192700 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 77 | 20230710 | 192600 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 78 | 20230710 | 192500 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 79 | 20230710 | 192400 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 80 | 20230710 | 192300 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 81 | 20230710 | 192200 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 82 | 20230710 | 192100 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 83 | 20230710 | 192000 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 84 | 20230710 | 191900 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 85 | 20230710 | 191800 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 86 | 20230710 | 191700 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 87 | 20230710 | 191600 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 88 | 20230710 | 191500 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 89 | 20230710 | 191400 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 90 | 20230710 | 191300 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 91 | 20230710 | 191200 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 92 | 20230710 | 191100 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 6927 |
| 93 | 20230710 | 191000 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 94 | 20230710 | 190900 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 95 | 20230710 | 190800 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 96 | 20230710 | 190700 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 97 | 20230710 | 190600 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 98 | 20230710 | 190500 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 99 | 20230710 | 190400 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 100 | 20230710 | 190300 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 101 | 20230710 | 190200 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 102 | 20230710 | 190100 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 103 | 20230710 | 190000 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 104 | 20230710 | 185900 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 105 | 20230710 | 185800 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 106 | 20230710 | 185700 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 107 | 20230710 | 185600 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 108 | 20230710 | 185500 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 109 | 20230710 | 185400 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 110 | 20230710 | 185300 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 111 | 20230710 | 185200 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 112 | 20230710 | 185100 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 113 | 20230710 | 185000 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 114 | 20230710 | 184900 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 115 | 20230710 | 184800 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 116 | 20230710 | 184700 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 117 | 20230710 | 184600 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 118 | 20230710 | 184500 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 119 | 20230710 | 184400 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 120 | 20230710 | 184300 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 121 | 20230710 | 184200 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 122 | 20230710 | 184100 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 6927 |
| 123 | 20230710 | 184000 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 124 | 20230710 | 183900 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 125 | 20230710 | 183800 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 126 | 20230710 | 183700 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 127 | 20230710 | 183600 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 128 | 20230710 | 183500 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 129 | 20230710 | 183400 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 130 | 20230710 | 183300 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 131 | 20230710 | 183200 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 132 | 20230710 | 183100 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 133 | 20230710 | 183000 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 134 | 20230710 | 182900 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 135 | 20230710 | 182800 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 136 | 20230710 | 182700 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 137 | 20230710 | 182600 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 138 | 20230710 | 182500 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 139 | 20230710 | 182400 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 140 | 20230710 | 182300 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 141 | 20230710 | 182200 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 142 | 20230710 | 182100 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 143 | 20230710 | 182000 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 144 | 20230710 | 181900 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 145 | 20230710 | 181800 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 146 | 20230710 | 181700 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 147 | 20230710 | 181600 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 148 | 20230710 | 181500 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 149 | 20230710 | 181400 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 150 | 20230710 | 181300 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 151 | 20230710 | 181200 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 152 | 20230710 | 181100 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 6927 |
| 153 | 20230710 | 181000 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 154 | 20230710 | 180900 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 155 | 20230710 | 180800 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 156 | 20230710 | 180700 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 157 | 20230710 | 180600 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 158 | 20230710 | 180500 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 159 | 20230710 | 180400 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 160 | 20230710 | 180300 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 161 | 20230710 | 180200 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 162 | 20230710 | 180100 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 163 | 20230710 | 180000 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 164 | 20230710 | 175900 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 165 | 20230710 | 175800 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 166 | 20230710 | 175700 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 167 | 20230710 | 175600 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 168 | 20230710 | 175500 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 169 | 20230710 | 175400 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 170 | 20230710 | 175300 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 171 | 20230710 | 175200 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 172 | 20230710 | 175100 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 173 | 20230710 | 175000 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 174 | 20230710 | 174900 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 175 | 20230710 | 174800 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 176 | 20230710 | 174700 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 177 | 20230710 | 174600 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 178 | 20230710 | 174500 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 179 | 20230710 | 174400 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 180 | 20230710 | 174300 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 181 | 20230710 | 174200 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 182 | 20230710 | 174100 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 6927 |
| 183 | 20230710 | 174000 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 184 | 20230710 | 173900 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 185 | 20230710 | 173800 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 186 | 20230710 | 173700 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 187 | 20230710 | 173600 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 188 | 20230710 | 173500 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 189 | 20230710 | 173400 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 190 | 20230710 | 173300 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 191 | 20230710 | 173200 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 192 | 20230710 | 173100 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 193 | 20230710 | 173000 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 194 | 20230710 | 172900 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 195 | 20230710 | 172800 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 196 | 20230710 | 172700 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 197 | 20230710 | 172600 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 198 | 20230710 | 172500 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 199 | 20230710 | 172400 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 200 | 20230710 | 172300 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 201 | 20230710 | 172200 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 202 | 20230710 | 172100 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 203 | 20230710 | 172000 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 204 | 20230710 | 171900 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 205 | 20230710 | 171800 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 206 | 20230710 | 171700 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 207 | 20230710 | 171600 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 208 | 20230710 | 171500 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 209 | 20230710 | 171400 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 210 | 20230710 | 171300 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 211 | 20230710 | 171200 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 212 | 20230710 | 171100 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 6927 |
| 213 | 20230710 | 171000 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 214 | 20230710 | 170900 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 215 | 20230710 | 170800 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 216 | 20230710 | 170700 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 217 | 20230710 | 170600 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 218 | 20230710 | 170500 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 219 | 20230710 | 170400 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 220 | 20230710 | 170300 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 221 | 20230710 | 170200 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 222 | 20230710 | 170100 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 223 | 20230710 | 170000 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 224 | 20230710 | 165900 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 225 | 20230710 | 165800 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 226 | 20230710 | 165700 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 227 | 20230710 | 165600 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 228 | 20230710 | 165500 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 229 | 20230710 | 165400 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 230 | 20230710 | 165300 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 231 | 20230710 | 165200 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 232 | 20230710 | 165100 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 233 | 20230710 | 165000 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 234 | 20230710 | 164900 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 235 | 20230710 | 164800 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 236 | 20230710 | 164700 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 237 | 20230710 | 164600 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 238 | 20230710 | 164500 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 239 | 20230710 | 164400 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 240 | 20230710 | 164300 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 241 | 20230710 | 164200 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 242 | 20230710 | 164100 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 6927 |
| 243 | 20230710 | 164000 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 244 | 20230710 | 163900 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 245 | 20230710 | 163800 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 246 | 20230710 | 163700 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 247 | 20230710 | 163600 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 248 | 20230710 | 163500 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 249 | 20230710 | 163400 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 250 | 20230710 | 163300 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 251 | 20230710 | 163200 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 252 | 20230710 | 163100 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 253 | 20230710 | 163000 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 254 | 20230710 | 162900 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 255 | 20230710 | 162800 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 256 | 20230710 | 162700 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 257 | 20230710 | 162600 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 258 | 20230710 | 162500 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 259 | 20230710 | 162400 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 260 | 20230710 | 162300 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 261 | 20230710 | 162200 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 262 | 20230710 | 162100 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 263 | 20230710 | 162000 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 264 | 20230710 | 161900 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 265 | 20230710 | 161800 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 266 | 20230710 | 161700 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 267 | 20230710 | 161600 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 268 | 20230710 | 161500 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 269 | 20230710 | 161400 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 270 | 20230710 | 161300 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 271 | 20230710 | 161200 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 272 | 20230710 | 161100 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 6927 |
| 273 | 20230710 | 161000 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 274 | 20230710 | 160900 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 275 | 20230710 | 160800 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 276 | 20230710 | 160700 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 277 | 20230710 | 160600 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 278 | 20230710 | 160500 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 279 | 20230710 | 160400 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 280 | 20230710 | 160300 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 281 | 20230710 | 160200 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 282 | 20230710 | 160100 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 283 | 20230710 | 160000 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 284 | 20230710 | 155900 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 285 | 20230710 | 155800 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 286 | 20230710 | 155700 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 287 | 20230710 | 155600 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 288 | 20230710 | 155500 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 289 | 20230710 | 155400 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 290 | 20230710 | 155300 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 291 | 20230710 | 155200 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 292 | 20230710 | 155100 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 293 | 20230710 | 155000 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 294 | 20230710 | 154900 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 295 | 20230710 | 154800 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 296 | 20230710 | 154700 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 297 | 20230710 | 154600 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 298 | 20230710 | 154500 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 299 | 20230710 | 154400 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 300 | 20230710 | 154300 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 301 | 20230710 | 154200 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 302 | 20230710 | 154100 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 6927 |
| 303 | 20230710 | 154000 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 304 | 20230710 | 153900 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 305 | 20230710 | 153800 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 306 | 20230710 | 153700 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 307 | 20230710 | 153600 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 308 | 20230710 | 153500 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 309 | 20230710 | 153400 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 310 | 20230710 | 153300 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 311 | 20230710 | 153200 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 312 | 20230710 | 153100 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 313 | 20230710 | 153000 | 14536919200 | 71800 | 71800 | 71800 | 71800 | 6927 |
| 314 | 20230710 | 152900 | 14039560600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 315 | 20230710 | 152800 | 14039560600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 316 | 20230710 | 152700 | 14039560600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 317 | 20230710 | 152600 | 14039560600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 318 | 20230710 | 152500 | 14039560600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 319 | 20230710 | 152400 | 14039560600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 320 | 20230710 | 152300 | 14039560600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 321 | 20230710 | 152200 | 14039560600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 322 | 20230710 | 152100 | 14039560600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 323 | 20230710 | 152000 | 14039560600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 324 | 20230710 | 151900 | 14039560600 | 71800 | 71700 | 71800 | 71700 | 905 |
| 325 | 20230710 | 151800 | 13974653300 | 71800 | 71700 | 71800 | 71700 | 191 |
| 326 | 20230710 | 151700 | 13960950500 | 71800 | 71800 | 71800 | 71700 | 610 |
| 327 | 20230710 | 151600 | 13917208300 | 71800 | 71700 | 71800 | 71600 | 2820 |
| 328 | 20230710 | 151500 | 13714996600 | 71700 | 71700 | 71700 | 71600 | 2751 |
| 329 | 20230710 | 151400 | 13517952300 | 71600 | 71700 | 71700 | 71600 | 241 |
| 330 | 20230710 | 151300 | 13500687900 | 71700 | 71800 | 71800 | 71600 | 1237 |
| 331 | 20230710 | 151200 | 13411988300 | 71800 | 71800 | 71800 | 71700 | 752 |
| 332 | 20230710 | 151100 | 13358068100 | 71700 | 71800 | 71800 | 71700 | 1508 |
| 333 | 20230710 | 151000 | 13249933800 | 71800 | 71900 | 71900 | 71700 | 3270 |
| 334 | 20230710 | 150900 | 13015347100 | 71800 | 71800 | 71900 | 71800 | 2826 |
| 335 | 20230710 | 150800 | 12812428200 | 71800 | 71900 | 71900 | 71800 | 117 |
| 336 | 20230710 | 150700 | 12804022200 | 71900 | 71900 | 71900 | 71800 | 2476 |
| 337 | 20230710 | 150600 | 12625999500 | 71900 | 72000 | 72000 | 71900 | 3743 |
| 338 | 20230710 | 150500 | 12356858800 | 71900 | 71900 | 72000 | 71900 | 412 |
| 339 | 20230710 | 150400 | 12327211600 | 72000 | 71900 | 72000 | 71900 | 199 |
| 340 | 20230710 | 150300 | 12312894300 | 72000 | 72000 | 72000 | 71900 | 182 |
| 341 | 20230710 | 150200 | 12299792600 | 72000 | 72000 | 72000 | 71900 | 223 |
| 342 | 20230710 | 150100 | 12283747600 | 72000 | 72000 | 72000 | 71900 | 97 |
| 343 | 20230710 | 150000 | 12276770300 | 72000 | 71900 | 72000 | 71900 | 225 |
| 344 | 20230710 | 145900 | 12260591100 | 71900 | 72000 | 72000 | 71900 | 185 |
| 345 | 20230710 | 145800 | 12247284700 | 72000 | 72000 | 72100 | 71900 | 2122 |
| 346 | 20230710 | 145700 | 12094515100 | 72100 | 72000 | 72100 | 72000 | 490 |
| 347 | 20230710 | 145600 | 12059234400 | 72000 | 72100 | 72100 | 72000 | 1849 |
| 348 | 20230710 | 145500 | 11926104900 | 72000 | 72000 | 72100 | 72000 | 308 |
| 349 | 20230710 | 145400 | 11903919500 | 72000 | 72100 | 72100 | 72000 | 3149 |
| 350 | 20230710 | 145300 | 11677187300 | 72000 | 72100 | 72100 | 72000 | 198 |
| 351 | 20230710 | 145200 | 11662929300 | 72100 | 72000 | 72100 | 72000 | 227 |
| 352 | 20230710 | 145100 | 11646581500 | 72100 | 72100 | 72100 | 72000 | 207 |
| 353 | 20230710 | 145000 | 11631665000 | 72000 | 72000 | 72100 | 72000 | 241 |
| 354 | 20230710 | 144900 | 11614309400 | 72000 | 72100 | 72100 | 72000 | 78 |
| 355 | 20230710 | 144800 | 11608689700 | 72100 | 72000 | 72100 | 72000 | 773 |
| 356 | 20230710 | 144700 | 11553029900 | 72100 | 72100 | 72100 | 72000 | 241 |
| 357 | 20230710 | 144600 | 11535675400 | 72100 | 72100 | 72100 | 72000 | 99 |
| 358 | 20230710 | 144500 | 11528545500 | 72100 | 72100 | 72100 | 72000 | 272 |
| 359 | 20230710 | 144400 | 11508936900 | 72000 | 72100 | 72100 | 72000 | 436 |
| 360 | 20230710 | 144300 | 11477502700 | 72100 | 72100 | 72200 | 72000 | 2630 |
| 361 | 20230710 | 144200 | 11287886300 | 72100 | 72100 | 72200 | 72100 | 420 |
| 362 | 20230710 | 144100 | 11257604100 | 72100 | 72100 | 72200 | 72100 | 788 |
| 363 | 20230710 | 144000 | 11200784000 | 72200 | 72200 | 72200 | 72100 | 206 |
| 364 | 20230710 | 143900 | 11185929700 | 72200 | 72200 | 72200 | 72100 | 177 |
| 365 | 20230710 | 143800 | 11173166500 | 72200 | 72200 | 72200 | 72100 | 114 |
| 366 | 20230710 | 143700 | 11164942800 | 72100 | 72200 | 72200 | 72100 | 156 |
| 367 | 20230710 | 143600 | 11153694600 | 72200 | 72200 | 72200 | 72100 | 690 |
| 368 | 20230710 | 143500 | 11103919300 | 72200 | 72200 | 72200 | 72200 | 32 |
| 369 | 20230710 | 143400 | 11101608900 | 72200 | 72200 | 72200 | 72100 | 43 |
| 370 | 20230710 | 143300 | 11098504600 | 72200 | 72200 | 72200 | 72100 | 59 |
| 371 | 20230710 | 143200 | 11094247100 | 72200 | 72200 | 72200 | 72100 | 179 |
| 372 | 20230710 | 143100 | 11081339000 | 72100 | 72100 | 72200 | 72100 | 106 |
| 373 | 20230710 | 143000 | 11073687900 | 72100 | 72200 | 72200 | 72100 | 242 |
| 374 | 20230710 | 142900 | 11056218400 | 72100 | 72200 | 72200 | 72100 | 227 |
| 375 | 20230710 | 142800 | 11039843900 | 72200 | 72200 | 72200 | 72100 | 41 |
| 376 | 20230710 | 142700 | 11036885000 | 72200 | 72100 | 72200 | 72100 | 460 |
| 377 | 20230710 | 142600 | 11003676900 | 72200 | 72200 | 72200 | 72100 | 2372 |
| 378 | 20230710 | 142500 | 10832433100 | 72200 | 72100 | 72200 | 72100 | 307 |
| 379 | 20230710 | 142400 | 10810282600 | 72100 | 72200 | 72200 | 72100 | 352 |
| 380 | 20230710 | 142300 | 10784892300 | 72200 | 72200 | 72200 | 72100 | 34 |
| 381 | 20230710 | 142200 | 10782439300 | 72200 | 72100 | 72200 | 72100 | 87 |
| 382 | 20230710 | 142100 | 10776163200 | 72200 | 72100 | 72200 | 72100 | 21 |
| 383 | 20230710 | 142000 | 10774648200 | 72100 | 72100 | 72200 | 72100 | 400 |
| 384 | 20230710 | 141900 | 10745801600 | 72100 | 72200 | 72200 | 72100 | 69 |
| 385 | 20230710 | 141800 | 10740822900 | 72200 | 72200 | 72200 | 72100 | 374 |
| 386 | 20230710 | 141700 | 10713827600 | 72200 | 72200 | 72200 | 72100 | 66 |
| 387 | 20230710 | 141600 | 10709063800 | 72200 | 72200 | 72200 | 72100 | 253 |
| 388 | 20230710 | 141500 | 10690797300 | 72100 | 72100 | 72200 | 72100 | 41 |
| 389 | 20230710 | 141400 | 10687839600 | 72100 | 72100 | 72200 | 72100 | 155 |
| 390 | 20230710 | 141300 | 10676663100 | 72200 | 72100 | 72200 | 72100 | 113 |
| 391 | 20230710 | 141200 | 10668511900 | 72200 | 72200 | 72200 | 72100 | 113 |
| 392 | 20230710 | 141100 | 10660360300 | 72200 | 72100 | 72200 | 72100 | 553 |
| 393 | 20230710 | 141000 | 10620486400 | 72100 | 72200 | 72200 | 72100 | 493 |
| 394 | 20230710 | 140900 | 10584933000 | 72200 | 72200 | 72200 | 72200 | 31 |
| 395 | 20230710 | 140800 | 10582694800 | 72200 | 72200 | 72200 | 72100 | 440 |
| 396 | 20230710 | 140700 | 10550966800 | 72200 | 72200 | 72200 | 72100 | 480 |
| 397 | 20230710 | 140600 | 10516345200 | 72100 | 72200 | 72200 | 72100 | 83 |
| 398 | 20230710 | 140500 | 10510353800 | 72200 | 72200 | 72200 | 72100 | 205 |
| 399 | 20230710 | 140400 | 10495557400 | 72200 | 72200 | 72200 | 72100 | 57 |
| 400 | 20230710 | 140300 | 10491445400 | 72200 | 72200 | 72200 | 72100 | 242 |
| 401 | 20230710 | 140200 | 10473973300 | 72200 | 72200 | 72200 | 72200 | 31 |
| 402 | 20230710 | 140100 | 10471735100 | 72200 | 72200 | 72200 | 72100 | 93 |
| 403 | 20230710 | 140000 | 10465022000 | 72200 | 72200 | 72200 | 72100 | 209 |
| 404 | 20230710 | 135900 | 10449933100 | 72200 | 72200 | 72200 | 72100 | 270 |
| 405 | 20230710 | 135800 | 10430441800 | 72200 | 72200 | 72200 | 72100 | 304 |
| 406 | 20230710 | 135700 | 10408493500 | 72200 | 72100 | 72200 | 72100 | 40 |
| 407 | 20230710 | 135600 | 10405607200 | 72200 | 72200 | 72200 | 72100 | 144 |
| 408 | 20230710 | 135500 | 10395212200 | 72200 | 72100 | 72200 | 72100 | 107 |
| 409 | 20230710 | 135400 | 10387487900 | 72200 | 72200 | 72200 | 72100 | 39 |
| 410 | 20230710 | 135300 | 10384673600 | 72200 | 72200 | 72200 | 72200 | 49 |
| 411 | 20230710 | 135200 | 10381135800 | 72200 | 72200 | 72200 | 72100 | 347 |
| 412 | 20230710 | 135100 | 10356084000 | 72200 | 72200 | 72200 | 72100 | 132 |
| 413 | 20230710 | 135000 | 10346558300 | 72200 | 72200 | 72200 | 72100 | 213 |
| 414 | 20230710 | 134900 | 10331193800 | 72200 | 72200 | 72200 | 72100 | 176 |
| 415 | 20230710 | 134800 | 10318488400 | 72200 | 72200 | 72200 | 72100 | 72 |
| 416 | 20230710 | 134700 | 10313291000 | 72200 | 72200 | 72200 | 72200 | 98 |
| 417 | 20230710 | 134600 | 10306215400 | 72200 | 72200 | 72200 | 72100 | 736 |
| 418 | 20230710 | 134500 | 10253078600 | 72200 | 72200 | 72200 | 72100 | 555 |
| 419 | 20230710 | 134400 | 10213040100 | 72200 | 72200 | 72200 | 72100 | 132 |
| 420 | 20230710 | 134300 | 10203520400 | 72200 | 72200 | 72200 | 72200 | 83 |
| 421 | 20230710 | 134200 | 10197527800 | 72200 | 72200 | 72200 | 72200 | 8 |
| 422 | 20230710 | 134100 | 10196950200 | 72100 | 72200 | 72200 | 72100 | 91 |
| 423 | 20230710 | 134000 | 10190381500 | 72200 | 72200 | 72200 | 72100 | 23 |
| 424 | 20230710 | 133900 | 10188721400 | 72100 | 72200 | 72200 | 72100 | 201 |
| 425 | 20230710 | 133800 | 10174226300 | 72200 | 72200 | 72200 | 72100 | 539 |
| 426 | 20230710 | 133700 | 10135325800 | 72200 | 72200 | 72200 | 72200 | 149 |
| 427 | 20230710 | 133600 | 10124568000 | 72200 | 72200 | 72200 | 72100 | 106 |
| 428 | 20230710 | 133500 | 10116915400 | 72200 | 72100 | 72200 | 72000 | 8294 |
| 429 | 20230710 | 133400 | 9518894400 | 72100 | 72100 | 72100 | 72000 | 158 |
| 430 | 20230710 | 133300 | 9507510700 | 72100 | 72100 | 72100 | 72000 | 1208 |
| 431 | 20230710 | 133200 | 9420489800 | 72100 | 72100 | 72100 | 72000 | 480 |
| 432 | 20230710 | 133100 | 9385891800 | 72000 | 72100 | 72100 | 72000 | 52 |
| 433 | 20230710 | 133000 | 9382144200 | 72100 | 72000 | 72100 | 72000 | 197 |
| 434 | 20230710 | 132900 | 9367954000 | 72000 | 72300 | 72300 | 72000 | 5235 |
| 435 | 20230710 | 132800 | 8990540700 | 72300 | 72300 | 72300 | 72200 | 136 |
| 436 | 20230710 | 132700 | 8980708200 | 72300 | 72300 | 72300 | 72200 | 293 |
| 437 | 20230710 | 132600 | 8959546700 | 72300 | 72200 | 72300 | 72200 | 448 |
| 438 | 20230710 | 132500 | 8927160200 | 72200 | 72300 | 72300 | 72200 | 32 |
| 439 | 20230710 | 132400 | 8924848600 | 72300 | 72300 | 72300 | 72200 | 511 |
| 440 | 20230710 | 132300 | 8887944100 | 72300 | 72300 | 72300 | 72200 | 249 |
| 441 | 20230710 | 132200 | 8869964500 | 72300 | 72300 | 72300 | 72300 | 28 |
| 442 | 20230710 | 132100 | 8867940100 | 72200 | 72300 | 72300 | 72200 | 94 |
| 443 | 20230710 | 132000 | 8861147800 | 72300 | 72300 | 72300 | 72200 | 194 |
| 444 | 20230710 | 131900 | 8847122700 | 72300 | 72300 | 72300 | 72200 | 1052 |
| 445 | 20230710 | 131800 | 8771154500 | 72200 | 72300 | 72300 | 72200 | 395 |
| 446 | 20230710 | 131700 | 8742630800 | 72300 | 72200 | 72300 | 72200 | 1691 |
| 447 | 20230710 | 131600 | 8620539400 | 72300 | 72300 | 72300 | 72200 | 189 |
| 448 | 20230710 | 131500 | 8606888000 | 72300 | 72300 | 72300 | 72200 | 36 |
| 449 | 20230710 | 131400 | 8604287700 | 72300 | 72200 | 72300 | 72200 | 40 |
| 450 | 20230710 | 131300 | 8601396800 | 72300 | 72300 | 72300 | 72200 | 113 |
| 451 | 20230710 | 131200 | 8593234500 | 72300 | 72300 | 72300 | 72200 | 123 |
| 452 | 20230710 | 131100 | 8584347900 | 72300 | 72300 | 72300 | 72200 | 142 |
| 453 | 20230710 | 131000 | 8574088400 | 72300 | 72200 | 72300 | 72200 | 69 |
| 454 | 20230710 | 130900 | 8569103700 | 72300 | 72300 | 72300 | 72200 | 78 |
| 455 | 20230710 | 130800 | 8563471000 | 72300 | 72300 | 72300 | 72200 | 125 |
| 456 | 20230710 | 130700 | 8554445100 | 72200 | 72300 | 72300 | 72200 | 524 |
| 457 | 20230710 | 130600 | 8516607800 | 72200 | 72300 | 72300 | 72200 | 285 |
| 458 | 20230710 | 130500 | 8496027600 | 72200 | 72200 | 72300 | 72200 | 153 |
| 459 | 20230710 | 130400 | 8484977000 | 72300 | 72300 | 72300 | 72300 | 29 |
| 460 | 20230710 | 130300 | 8482880300 | 72300 | 72200 | 72300 | 72200 | 37 |
| 461 | 20230710 | 130200 | 8480208100 | 72300 | 72300 | 72300 | 72200 | 223 |
| 462 | 20230710 | 130100 | 8464106600 | 72300 | 72200 | 72300 | 72200 | 98 |
| 463 | 20230710 | 130000 | 8457028100 | 72200 | 72300 | 72300 | 72200 | 150 |
| 464 | 20230710 | 125900 | 8446189700 | 72200 | 72200 | 72300 | 72200 | 343 |
| 465 | 20230710 | 125800 | 8421415800 | 72200 | 72300 | 72300 | 72200 | 506 |
| 466 | 20230710 | 125700 | 8384877500 | 72200 | 72200 | 72300 | 72200 | 126 |
| 467 | 20230710 | 125600 | 8375778100 | 72300 | 72300 | 72300 | 72200 | 90 |
| 468 | 20230710 | 125500 | 8369271300 | 72300 | 72200 | 72300 | 72200 | 23 |
| 469 | 20230710 | 125400 | 8367608800 | 72300 | 72200 | 72300 | 72200 | 69 |
| 470 | 20230710 | 125300 | 8362625000 | 72200 | 72300 | 72300 | 72200 | 62 |
| 471 | 20230710 | 125200 | 8358146800 | 72300 | 72300 | 72300 | 72300 | 32 |
| 472 | 20230710 | 125100 | 8355833200 | 72200 | 72300 | 72300 | 72200 | 322 |
| 473 | 20230710 | 125000 | 8332583100 | 72200 | 72200 | 72300 | 72200 | 201 |
| 474 | 20230710 | 124900 | 8318070000 | 72300 | 72300 | 72300 | 72200 | 36 |
| 475 | 20230710 | 124800 | 8315468200 | 72200 | 72300 | 72300 | 72200 | 314 |
| 476 | 20230710 | 124700 | 8292796600 | 72200 | 72200 | 72300 | 72200 | 408 |
| 477 | 20230710 | 124600 | 8263337500 | 72200 | 72300 | 72300 | 72200 | 188 |
| 478 | 20230710 | 124500 | 8249763000 | 72200 | 72300 | 72300 | 72200 | 242 |
| 479 | 20230710 | 124400 | 8232290300 | 72300 | 72300 | 72300 | 72200 | 212 |
| 480 | 20230710 | 124300 | 8216980600 | 72300 | 72300 | 72300 | 72200 | 250 |
| 481 | 20230710 | 124200 | 8198928800 | 72300 | 72300 | 72300 | 72200 | 174 |
| 482 | 20230710 | 124100 | 8186351700 | 72200 | 72300 | 72300 | 72200 | 157 |
| 483 | 20230710 | 124000 | 8175015800 | 72300 | 72300 | 72300 | 72200 | 943 |
| 484 | 20230710 | 123900 | 8106929900 | 72300 | 72300 | 72300 | 72200 | 40 |
| 485 | 20230710 | 123800 | 8104038500 | 72300 | 72300 | 72400 | 72300 | 2919 |
| 486 | 20230710 | 123700 | 7892992900 | 72400 | 72400 | 72400 | 72300 | 221 |
| 487 | 20230710 | 123600 | 7876996700 | 72400 | 72500 | 72500 | 72400 | 188 |
| 488 | 20230710 | 123500 | 7863384300 | 72500 | 72400 | 72500 | 72400 | 278 |
| 489 | 20230710 | 123400 | 7843256300 | 72400 | 72500 | 72500 | 72400 | 533 |
| 490 | 20230710 | 123300 | 7804665600 | 72500 | 72400 | 72500 | 72400 | 1107 |
| 491 | 20230710 | 123200 | 7724509500 | 72400 | 72500 | 72500 | 72400 | 160 |
| 492 | 20230710 | 123100 | 7712915700 | 72500 | 72400 | 72500 | 72400 | 410 |
| 493 | 20230710 | 123000 | 7683229200 | 72500 | 72500 | 72500 | 72400 | 328 |
| 494 | 20230710 | 122900 | 7659454600 | 72500 | 72400 | 72500 | 72400 | 133 |
| 495 | 20230710 | 122800 | 7649814100 | 72400 | 72500 | 72500 | 72400 | 270 |
| 496 | 20230710 | 122700 | 7630265800 | 72400 | 72400 | 72500 | 72400 | 231 |
| 497 | 20230710 | 122600 | 7613537200 | 72400 | 72400 | 72500 | 72400 | 579 |
| 498 | 20230710 | 122500 | 7571615600 | 72400 | 72600 | 72600 | 72400 | 7871 |
| 499 | 20230710 | 122400 | 7001058300 | 72500 | 72600 | 72600 | 72500 | 49 |
| 500 | 20230710 | 122300 | 6997504300 | 72600 | 72600 | 72600 | 72500 | 285 |
| 501 | 20230710 | 122200 | 6976841000 | 72600 | 72500 | 72600 | 72500 | 74 |
| 502 | 20230710 | 122100 | 6971473100 | 72500 | 72600 | 72600 | 72500 | 179 |
| 503 | 20230710 | 122000 | 6958486400 | 72600 | 72500 | 72600 | 72500 | 44 |
| 504 | 20230710 | 121900 | 6955296000 | 72500 | 72500 | 72600 | 72500 | 115 |
| 505 | 20230710 | 121800 | 6946956800 | 72600 | 72600 | 72600 | 72500 | 108 |
| 506 | 20230710 | 121700 | 6939117900 | 72500 | 72600 | 72600 | 72500 | 96 |
| 507 | 20230710 | 121600 | 6932154600 | 72600 | 72600 | 72600 | 72500 | 38 |
| 508 | 20230710 | 121500 | 6929396500 | 72600 | 72600 | 72600 | 72600 | 18 |
| 509 | 20230710 | 121400 | 6928089700 | 72500 | 72500 | 72600 | 72500 | 23 |
| 510 | 20230710 | 121300 | 6926420500 | 72500 | 72500 | 72600 | 72500 | 76 |
| 511 | 20230710 | 121200 | 6920910100 | 72600 | 72600 | 72600 | 72600 | 40 |
| 512 | 20230710 | 121100 | 6918006100 | 72500 | 72600 | 72600 | 72500 | 140 |
| 513 | 20230710 | 121000 | 6907848000 | 72600 | 72500 | 72600 | 72500 | 98 |
| 514 | 20230710 | 120900 | 6900741500 | 72500 | 72600 | 72600 | 72500 | 53 |
| 515 | 20230710 | 120800 | 6896896900 | 72600 | 72600 | 72600 | 72500 | 99 |
| 516 | 20230710 | 120700 | 6889713200 | 72600 | 72600 | 72600 | 72500 | 95 |
| 517 | 20230710 | 120600 | 6882823700 | 72600 | 72600 | 72600 | 72500 | 30 |
| 518 | 20230710 | 120500 | 6880645800 | 72600 | 72600 | 72600 | 72500 | 198 |
| 519 | 20230710 | 120400 | 6866287800 | 72600 | 72600 | 72600 | 72500 | 213 |
| 520 | 20230710 | 120300 | 6850844500 | 72600 | 72600 | 72600 | 72500 | 10 |
| 521 | 20230710 | 120200 | 6850118700 | 72600 | 72600 | 72600 | 72500 | 119 |
| 522 | 20230710 | 120100 | 6841489400 | 72600 | 72500 | 72600 | 72500 | 380 |
| 523 | 20230710 | 120000 | 6813937500 | 72600 | 72500 | 72600 | 72500 | 29 |
| 524 | 20230710 | 115900 | 6811832300 | 72600 | 72500 | 72600 | 72500 | 34 |
| 525 | 20230710 | 115800 | 6809366400 | 72500 | 72600 | 72600 | 72500 | 31 |
| 526 | 20230710 | 115700 | 6807115900 | 72600 | 72600 | 72600 | 72500 | 44 |
| 527 | 20230710 | 115600 | 6803921700 | 72600 | 72600 | 72600 | 72600 | 26 |
| 528 | 20230710 | 115500 | 6802034100 | 72500 | 72500 | 72600 | 72500 | 91 |
| 529 | 20230710 | 115400 | 6795436200 | 72600 | 72600 | 72600 | 72500 | 358 |
| 530 | 20230710 | 115300 | 6769475400 | 72600 | 72600 | 72600 | 72500 | 56 |
| 531 | 20230710 | 115200 | 6765410400 | 72500 | 72500 | 72600 | 72500 | 1498 |
| 532 | 20230710 | 115100 | 6656804600 | 72500 | 72500 | 72600 | 72500 | 33 |
| 533 | 20230710 | 115000 | 6654409900 | 72500 | 72600 | 72600 | 72500 | 37 |
| 534 | 20230710 | 114900 | 6651723900 | 72600 | 72600 | 72600 | 72600 | 35 |
| 535 | 20230710 | 114800 | 6649182900 | 72600 | 72600 | 72600 | 72500 | 28 |
| 536 | 20230710 | 114700 | 6647151500 | 72500 | 72600 | 72600 | 72500 | 1083 |
| 537 | 20230710 | 114600 | 6568537100 | 72500 | 72500 | 72600 | 72500 | 521 |
| 538 | 20230710 | 114500 | 6530763900 | 72600 | 72500 | 72600 | 72500 | 43 |
| 539 | 20230710 | 114400 | 6527644100 | 72600 | 72600 | 72600 | 72500 | 192 |
| 540 | 20230710 | 114300 | 6513711000 | 72600 | 72500 | 72600 | 72500 | 320 |
| 541 | 20230710 | 114200 | 6490508200 | 72500 | 72600 | 72600 | 72500 | 341 |
| 542 | 20230710 | 114100 | 6465771700 | 72600 | 72600 | 72600 | 72500 | 376 |
| 543 | 20230710 | 114000 | 6438478000 | 72600 | 72600 | 72600 | 72500 | 612 |
| 544 | 20230710 | 113900 | 6394075400 | 72500 | 72600 | 72600 | 72500 | 215 |
| 545 | 20230710 | 113800 | 6378475300 | 72600 | 72500 | 72600 | 72500 | 89 |
| 546 | 20230710 | 113700 | 6372020000 | 72500 | 72500 | 72600 | 72500 | 377 |
| 547 | 20230710 | 113600 | 6344687100 | 72500 | 72500 | 72600 | 72500 | 525 |
| 548 | 20230710 | 113500 | 6306620900 | 72600 | 72600 | 72600 | 72500 | 57 |
| 549 | 20230710 | 113400 | 6302484400 | 72600 | 72700 | 72700 | 72600 | 2492 |
| 550 | 20230710 | 113300 | 6121560400 | 72600 | 72700 | 72700 | 72600 | 196 |
| 551 | 20230710 | 113200 | 6107316600 | 72700 | 72700 | 72700 | 72600 | 101 |
| 552 | 20230710 | 113100 | 6099980200 | 72700 | 72700 | 72700 | 72600 | 35 |
| 553 | 20230710 | 113000 | 6097435800 | 72600 | 72700 | 72700 | 72600 | 98 |
| 554 | 20230710 | 112900 | 6090312400 | 72700 | 72700 | 72700 | 72600 | 86 |
| 555 | 20230710 | 112800 | 6084065300 | 72600 | 72600 | 72700 | 72600 | 99 |
| 556 | 20230710 | 112700 | 6076877300 | 72600 | 72700 | 72700 | 72600 | 128 |
| 557 | 20230710 | 112600 | 6067582300 | 72600 | 72600 | 72700 | 72600 | 134 |
| 558 | 20230710 | 112500 | 6057853500 | 72700 | 72700 | 72700 | 72600 | 40 |
| 559 | 20230710 | 112400 | 6054946500 | 72700 | 72700 | 72700 | 72600 | 23 |
| 560 | 20230710 | 112300 | 6053276000 | 72600 | 72700 | 72700 | 72600 | 71 |
| 561 | 20230710 | 112200 | 6048118200 | 72600 | 72700 | 72700 | 72600 | 179 |
| 562 | 20230710 | 112100 | 6035119900 | 72700 | 72700 | 72700 | 72600 | 120 |
| 563 | 20230710 | 112000 | 6026407300 | 72700 | 72700 | 72700 | 72600 | 12 |
| 564 | 20230710 | 111900 | 6025535000 | 72700 | 72700 | 72700 | 72600 | 71 |
| 565 | 20230710 | 111800 | 6020378700 | 72700 | 72700 | 72700 | 72600 | 64 |
| 566 | 20230710 | 111700 | 6015727000 | 72700 | 72700 | 72700 | 72600 | 271 |
| 567 | 20230710 | 111600 | 5996047600 | 72700 | 72700 | 72700 | 72600 | 189 |
| 568 | 20230710 | 111500 | 5982313400 | 72700 | 72700 | 72700 | 72600 | 113 |
| 569 | 20230710 | 111400 | 5974099900 | 72700 | 72700 | 72700 | 72600 | 177 |
| 570 | 20230710 | 111300 | 5961236700 | 72600 | 72700 | 72700 | 72600 | 393 |
| 571 | 20230710 | 111200 | 5932698100 | 72600 | 72600 | 72700 | 72600 | 193 |
| 572 | 20230710 | 111100 | 5918679500 | 72700 | 72600 | 72700 | 72600 | 212 |
| 573 | 20230710 | 111000 | 5903277100 | 72600 | 72700 | 72700 | 72600 | 123 |
| 574 | 20230710 | 110900 | 5894345900 | 72700 | 72600 | 72700 | 72600 | 163 |
| 575 | 20230710 | 110800 | 5882496900 | 72600 | 72700 | 72700 | 72600 | 39 |
| 576 | 20230710 | 110700 | 5879664400 | 72700 | 72700 | 72800 | 72600 | 421 |
| 577 | 20230710 | 110600 | 5849051300 | 72700 | 72800 | 72800 | 72700 | 574 |
| 578 | 20230710 | 110500 | 5807321100 | 72700 | 72700 | 72800 | 72700 | 185 |
| 579 | 20230710 | 110400 | 5793869700 | 72800 | 72800 | 72800 | 72700 | 80 |
| 580 | 20230710 | 110300 | 5788045900 | 72800 | 72700 | 72800 | 72700 | 315 |
| 581 | 20230710 | 110200 | 5765135700 | 72800 | 72800 | 72800 | 72700 | 225 |
| 582 | 20230710 | 110100 | 5748771000 | 72800 | 72800 | 72800 | 72700 | 899 |
| 583 | 20230710 | 110000 | 5683402000 | 72700 | 72700 | 72800 | 72700 | 140 |
| 584 | 20230710 | 105900 | 5673211200 | 72800 | 72800 | 72800 | 72700 | 33 |
| 585 | 20230710 | 105800 | 5670810400 | 72700 | 72700 | 72800 | 72700 | 213 |
| 586 | 20230710 | 105700 | 5655324000 | 72700 | 72700 | 72800 | 72700 | 789 |
| 587 | 20230710 | 105600 | 5597961900 | 72800 | 72800 | 72800 | 72800 | 133 |
| 588 | 20230710 | 105500 | 5588279500 | 72800 | 72800 | 72800 | 72700 | 225 |
| 589 | 20230710 | 105400 | 5571920200 | 72700 | 72800 | 72800 | 72700 | 50 |
| 590 | 20230710 | 105300 | 5568283700 | 72800 | 72800 | 72800 | 72700 | 446 |
| 591 | 20230710 | 105200 | 5535857700 | 72700 | 72800 | 72800 | 72700 | 190 |
| 592 | 20230710 | 105100 | 5522042700 | 72800 | 72700 | 72800 | 72700 | 139 |
| 593 | 20230710 | 105000 | 5511934800 | 72700 | 72800 | 72800 | 72700 | 255 |
| 594 | 20230710 | 104900 | 5493382900 | 72800 | 72900 | 73000 | 72700 | 5298 |
| 595 | 20230710 | 104800 | 5107375800 | 73000 | 72900 | 73000 | 72900 | 213 |
| 596 | 20230710 | 104700 | 5091846400 | 72900 | 72900 | 73000 | 72900 | 82 |
| 597 | 20230710 | 104600 | 5085867500 | 72900 | 72900 | 73000 | 72900 | 39 |
| 598 | 20230710 | 104500 | 5083024000 | 73000 | 73000 | 73000 | 72900 | 50 |
| 599 | 20230710 | 104400 | 5079377300 | 73000 | 73000 | 73000 | 72900 | 83 |
| 600 | 20230710 | 104300 | 5073318900 | 73000 | 73100 | 73100 | 72900 | 3621 |
| 601 | 20230710 | 104200 | 4809180700 | 73100 | 73100 | 73100 | 73000 | 28 |
| 602 | 20230710 | 104100 | 4807134800 | 73100 | 73100 | 73100 | 73000 | 11 |
| 603 | 20230710 | 104000 | 4806331200 | 73000 | 73000 | 73100 | 73000 | 49 |
| 604 | 20230710 | 103900 | 4802752400 | 73000 | 73100 | 73100 | 73000 | 260 |
| 605 | 20230710 | 103800 | 4783761900 | 73000 | 73000 | 73100 | 73000 | 134 |
| 606 | 20230710 | 103700 | 4773977100 | 73100 | 73100 | 73200 | 73000 | 75 |
| 607 | 20230710 | 103600 | 4768497700 | 73100 | 73100 | 73100 | 73100 | 239 |
| 608 | 20230710 | 103500 | 4751026800 | 73200 | 73200 | 73200 | 73100 | 296 |
| 609 | 20230710 | 103400 | 4729386300 | 73200 | 73200 | 73200 | 73100 | 121 |
| 610 | 20230710 | 103300 | 4720539100 | 73100 | 73100 | 73200 | 73100 | 897 |
| 611 | 20230710 | 103200 | 4654968100 | 73100 | 73200 | 73200 | 73100 | 855 |
| 612 | 20230710 | 103100 | 4592450900 | 73200 | 73100 | 73200 | 73100 | 128 |
| 613 | 20230710 | 103000 | 4583091900 | 73200 | 73100 | 73200 | 73100 | 197 |
| 614 | 20230710 | 102900 | 4568672100 | 73200 | 73100 | 73200 | 73100 | 48 |
| 615 | 20230710 | 102800 | 4565160500 | 73100 | 73200 | 73200 | 73100 | 20 |
| 616 | 20230710 | 102700 | 4563697200 | 73200 | 73100 | 73200 | 73100 | 1099 |
| 617 | 20230710 | 102600 | 4483358100 | 73200 | 73200 | 73200 | 73100 | 203 |
| 618 | 20230710 | 102500 | 4468507800 | 73200 | 73300 | 73300 | 73100 | 570 |
| 619 | 20230710 | 102400 | 4426778600 | 73300 | 73200 | 73300 | 73200 | 250 |
| 620 | 20230710 | 102300 | 4408470800 | 73200 | 73200 | 73200 | 73200 | 99 |
| 621 | 20230710 | 102200 | 4401224000 | 73200 | 73200 | 73200 | 73200 | 171 |
| 622 | 20230710 | 102100 | 4388706800 | 73200 | 73300 | 73300 | 73200 | 302 |
| 623 | 20230710 | 102000 | 4366597500 | 73300 | 73300 | 73400 | 73200 | 428 |
| 624 | 20230710 | 101900 | 4335226000 | 73300 | 73300 | 73400 | 73300 | 149 |
| 625 | 20230710 | 101800 | 4324301900 | 73300 | 73400 | 73400 | 73300 | 336 |
| 626 | 20230710 | 101700 | 4299661500 | 73300 | 73400 | 73400 | 73300 | 161 |
| 627 | 20230710 | 101600 | 4287845100 | 73500 | 73400 | 73500 | 73400 | 54 |
| 628 | 20230710 | 101500 | 4283879300 | 73400 | 73400 | 73500 | 73400 | 132 |
| 629 | 20230710 | 101400 | 4274190400 | 73400 | 73600 | 73600 | 73300 | 3357 |
| 630 | 20230710 | 101300 | 4027469000 | 73600 | 73500 | 73600 | 73500 | 28 |
| 631 | 20230710 | 101200 | 4025410700 | 73600 | 73600 | 73600 | 73500 | 107 |
| 632 | 20230710 | 101100 | 4017536500 | 73600 | 73600 | 73700 | 73600 | 150 |
| 633 | 20230710 | 101000 | 4006493200 | 73600 | 73700 | 73700 | 73600 | 697 |
| 634 | 20230710 | 100900 | 3955193600 | 73700 | 73700 | 73700 | 73600 | 516 |
| 635 | 20230710 | 100800 | 3917174300 | 73600 | 73600 | 73700 | 73600 | 13 |
| 636 | 20230710 | 100700 | 3916217000 | 73700 | 73700 | 73700 | 73600 | 178 |
| 637 | 20230710 | 100600 | 3903108500 | 73700 | 73700 | 73700 | 73600 | 373 |
| 638 | 20230710 | 100500 | 3875649500 | 73700 | 73700 | 73700 | 73700 | 225 |
| 639 | 20230710 | 100400 | 3859067000 | 73700 | 73700 | 73700 | 73600 | 100 |
| 640 | 20230710 | 100300 | 3851706200 | 73700 | 73600 | 73700 | 73600 | 73 |
| 641 | 20230710 | 100200 | 3846329000 | 73600 | 73600 | 73700 | 73600 | 113 |
| 642 | 20230710 | 100100 | 3838010500 | 73700 | 73600 | 73700 | 73600 | 54 |
| 643 | 20230710 | 100000 | 3834034300 | 73700 | 73700 | 73700 | 73600 | 38 |
| 644 | 20230710 | 095900 | 3831234000 | 73600 | 73600 | 73700 | 73600 | 56 |
| 645 | 20230710 | 095800 | 3827111900 | 73700 | 73700 | 73700 | 73600 | 73 |
| 646 | 20230710 | 095700 | 3821736000 | 73700 | 73800 | 73800 | 73600 | 813 |
| 647 | 20230710 | 095600 | 3761822000 | 73700 | 73800 | 73800 | 73700 | 185 |
| 648 | 20230710 | 095500 | 3748184000 | 73800 | 73800 | 73800 | 73700 | 529 |
| 649 | 20230710 | 095400 | 3709150100 | 73900 | 73900 | 73900 | 73800 | 158 |
| 650 | 20230710 | 095300 | 3697486100 | 73800 | 73900 | 73900 | 73800 | 209 |
| 651 | 20230710 | 095200 | 3682061500 | 73900 | 73900 | 73900 | 73800 | 52 |
| 652 | 20230710 | 095100 | 3678221400 | 73800 | 73800 | 73900 | 73800 | 100 |
| 653 | 20230710 | 095000 | 3670840700 | 73800 | 73800 | 73900 | 73800 | 1210 |
| 654 | 20230710 | 094900 | 3581542300 | 73900 | 73800 | 73900 | 73800 | 1381 |
| 655 | 20230710 | 094800 | 3479621900 | 73800 | 73900 | 73900 | 73800 | 192 |
| 656 | 20230710 | 094700 | 3465445200 | 73900 | 73900 | 73900 | 73800 | 235 |
| 657 | 20230710 | 094600 | 3448099900 | 73900 | 73800 | 73900 | 73800 | 439 |
| 658 | 20230710 | 094500 | 3415659300 | 73900 | 73900 | 73900 | 73900 | 133 |
| 659 | 20230710 | 094400 | 3405830600 | 73900 | 73900 | 73900 | 73800 | 663 |
| 660 | 20230710 | 094300 | 3356836400 | 73900 | 73900 | 73900 | 73800 | 229 |
| 661 | 20230710 | 094200 | 3339914900 | 73900 | 73900 | 73900 | 73900 | 64 |
| 662 | 20230710 | 094100 | 3335185300 | 73900 | 73900 | 73900 | 73800 | 185 |
| 663 | 20230710 | 094000 | 3321524400 | 73800 | 73900 | 73900 | 73800 | 624 |
| 664 | 20230710 | 093900 | 3275457500 | 73900 | 73900 | 73900 | 73800 | 344 |
| 665 | 20230710 | 093800 | 3250043500 | 73900 | 73900 | 74000 | 73900 | 969 |
| 666 | 20230710 | 093700 | 3178432800 | 73900 | 73900 | 74000 | 73900 | 764 |
| 667 | 20230710 | 093600 | 3121960200 | 73900 | 73900 | 73900 | 73800 | 978 |
| 668 | 20230710 | 093500 | 3049686200 | 73900 | 73700 | 73900 | 73600 | 1078 |
| 669 | 20230710 | 093400 | 2970168300 | 73700 | 73700 | 73700 | 73600 | 146 |
| 670 | 20230710 | 093300 | 2959408300 | 73700 | 73600 | 73700 | 73500 | 244 |
| 671 | 20230710 | 093200 | 2941428400 | 73600 | 73500 | 73700 | 73500 | 2867 |
| 672 | 20230710 | 093100 | 2730368500 | 73400 | 73100 | 73500 | 73100 | 4020 |
| 673 | 20230710 | 093000 | 2436180300 | 73100 | 73100 | 73100 | 73000 | 371 |
| 674 | 20230710 | 092900 | 2409094200 | 73000 | 73100 | 73100 | 73000 | 805 |
| 675 | 20230710 | 092800 | 2350325500 | 73000 | 73100 | 73100 | 73000 | 804 |
| 676 | 20230710 | 092700 | 2291631700 | 73100 | 73000 | 73100 | 73000 | 380 |
| 677 | 20230710 | 092600 | 2263883400 | 73000 | 73400 | 73400 | 73000 | 972 |
| 678 | 20230710 | 092500 | 2192761800 | 73300 | 73300 | 73400 | 73300 | 137 |
| 679 | 20230710 | 092400 | 2182719500 | 73400 | 73400 | 73400 | 73300 | 826 |
| 680 | 20230710 | 092300 | 2122137300 | 73400 | 73600 | 73600 | 72900 | 3480 |
| 681 | 20230710 | 092200 | 1867204900 | 73600 | 73700 | 73700 | 73500 | 310 |
| 682 | 20230710 | 092100 | 1844388000 | 73700 | 73800 | 73800 | 73600 | 1392 |
| 683 | 20230710 | 092000 | 1741810000 | 73800 | 73800 | 73900 | 73700 | 91 |
| 684 | 20230710 | 091900 | 1735095900 | 73800 | 73900 | 73900 | 73800 | 3333 |
| 685 | 20230710 | 091800 | 1489096800 | 73900 | 73900 | 73900 | 73800 | 75 |
| 686 | 20230710 | 091700 | 1483555600 | 73900 | 73900 | 73900 | 73800 | 411 |
| 687 | 20230710 | 091600 | 1453211200 | 73900 | 73900 | 73900 | 73800 | 150 |
| 688 | 20230710 | 091500 | 1442126500 | 73900 | 73900 | 73900 | 73900 | 202 |
| 689 | 20230710 | 091400 | 1427198700 | 73900 | 73900 | 73900 | 73800 | 253 |
| 690 | 20230710 | 091300 | 1408506800 | 73900 | 73900 | 73900 | 73800 | 535 |
| 691 | 20230710 | 091200 | 1368970400 | 73900 | 73900 | 74000 | 73800 | 487 |
| 692 | 20230710 | 091100 | 1332985700 | 73900 | 73800 | 73900 | 73800 | 834 |
| 693 | 20230710 | 091000 | 1271365700 | 73900 | 73900 | 73900 | 73800 | 212 |
| 694 | 20230710 | 090900 | 1255716000 | 73900 | 73900 | 74000 | 73800 | 748 |
| 695 | 20230710 | 090800 | 1200460900 | 73900 | 73800 | 74000 | 73800 | 404 |
| 696 | 20230710 | 090700 | 1170598900 | 73700 | 73400 | 73800 | 73300 | 2495 |
| 697 | 20230710 | 090600 | 987123500 | 73400 | 73400 | 73400 | 73300 | 749 |
| 698 | 20230710 | 090500 | 932147100 | 73500 | 73400 | 73500 | 73300 | 2919 |
| 699 | 20230710 | 090400 | 717894500 | 73400 | 73600 | 73600 | 73400 | 905 |
| 700 | 20230710 | 090300 | 651373700 | 73600 | 73600 | 73700 | 73600 | 1085 |
| 701 | 20230710 | 090200 | 571513300 | 73700 | 73700 | 73700 | 73500 | 1800 |
| 702 | 20230710 | 090100 | 438946500 | 73600 | 73400 | 73600 | 73300 | 2390 |
| 703 | 20230710 | 090000 | 263205100 | 73400 | 73400 | 73600 | 73200 | 3565 |