35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 210200 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 5896 |
| 3 | 20250102 | 210100 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 4 | 20250102 | 210000 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 5 | 20250102 | 205900 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 6 | 20250102 | 205800 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 7 | 20250102 | 205700 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 8 | 20250102 | 205600 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 9 | 20250102 | 205500 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 10 | 20250102 | 205400 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 11 | 20250102 | 205300 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 12 | 20250102 | 205200 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 13 | 20250102 | 205100 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 14 | 20250102 | 205000 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 15 | 20250102 | 204900 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 16 | 20250102 | 204800 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 17 | 20250102 | 204700 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 18 | 20250102 | 204600 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 19 | 20250102 | 204500 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 20 | 20250102 | 204400 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 21 | 20250102 | 204300 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 22 | 20250102 | 204200 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 23 | 20250102 | 204100 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 24 | 20250102 | 204000 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 25 | 20250102 | 203900 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 26 | 20250102 | 203800 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 27 | 20250102 | 203700 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 28 | 20250102 | 203600 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 29 | 20250102 | 203500 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 30 | 20250102 | 203400 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 31 | 20250102 | 203300 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 32 | 20250102 | 203200 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 5896 |
| 33 | 20250102 | 203100 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 34 | 20250102 | 203000 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 35 | 20250102 | 202900 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 36 | 20250102 | 202800 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 37 | 20250102 | 202700 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 38 | 20250102 | 202600 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 39 | 20250102 | 202500 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 40 | 20250102 | 202400 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 41 | 20250102 | 202300 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 42 | 20250102 | 202200 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 43 | 20250102 | 202100 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 44 | 20250102 | 202000 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 45 | 20250102 | 201900 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 46 | 20250102 | 201800 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 47 | 20250102 | 201700 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 48 | 20250102 | 201600 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 49 | 20250102 | 201500 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 50 | 20250102 | 201400 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 51 | 20250102 | 201300 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 52 | 20250102 | 201200 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 53 | 20250102 | 201100 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 54 | 20250102 | 201000 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 55 | 20250102 | 200900 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 56 | 20250102 | 200800 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 57 | 20250102 | 200700 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 58 | 20250102 | 200600 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 59 | 20250102 | 200500 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 60 | 20250102 | 200400 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 61 | 20250102 | 200300 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 62 | 20250102 | 200200 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 5896 |
| 63 | 20250102 | 200100 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 64 | 20250102 | 200000 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 65 | 20250102 | 195900 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 66 | 20250102 | 195800 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 67 | 20250102 | 195700 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 68 | 20250102 | 195600 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 69 | 20250102 | 195500 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 70 | 20250102 | 195400 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 71 | 20250102 | 195300 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 72 | 20250102 | 195200 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 73 | 20250102 | 195100 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 74 | 20250102 | 195000 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 75 | 20250102 | 194900 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 76 | 20250102 | 194800 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 77 | 20250102 | 194700 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 78 | 20250102 | 194600 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 79 | 20250102 | 194500 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 80 | 20250102 | 194400 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 81 | 20250102 | 194300 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 82 | 20250102 | 194200 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 83 | 20250102 | 194100 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 84 | 20250102 | 194000 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 85 | 20250102 | 193900 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 86 | 20250102 | 193800 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 87 | 20250102 | 193700 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 88 | 20250102 | 193600 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 89 | 20250102 | 193500 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 90 | 20250102 | 193400 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 91 | 20250102 | 193300 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 92 | 20250102 | 193200 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 5896 |
| 93 | 20250102 | 193100 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 94 | 20250102 | 193000 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 95 | 20250102 | 192900 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 96 | 20250102 | 192800 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 97 | 20250102 | 192700 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 98 | 20250102 | 192600 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 99 | 20250102 | 192500 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 100 | 20250102 | 192400 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 101 | 20250102 | 192300 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 102 | 20250102 | 192200 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 103 | 20250102 | 192100 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 104 | 20250102 | 192000 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 105 | 20250102 | 191900 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 106 | 20250102 | 191800 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 107 | 20250102 | 191700 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 108 | 20250102 | 191600 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 109 | 20250102 | 191500 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 110 | 20250102 | 191400 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 111 | 20250102 | 191300 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 112 | 20250102 | 191200 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 113 | 20250102 | 191100 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 114 | 20250102 | 191000 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 115 | 20250102 | 190900 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 116 | 20250102 | 190800 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 117 | 20250102 | 190700 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 118 | 20250102 | 190600 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 119 | 20250102 | 190500 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 120 | 20250102 | 190400 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 121 | 20250102 | 190300 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 122 | 20250102 | 190200 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 5896 |
| 123 | 20250102 | 190100 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 124 | 20250102 | 190000 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 125 | 20250102 | 185900 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 126 | 20250102 | 185800 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 127 | 20250102 | 185700 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 128 | 20250102 | 185600 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 129 | 20250102 | 185500 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 130 | 20250102 | 185400 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 131 | 20250102 | 185300 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 132 | 20250102 | 185200 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 133 | 20250102 | 185100 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 134 | 20250102 | 185000 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 135 | 20250102 | 184900 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 136 | 20250102 | 184800 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 137 | 20250102 | 184700 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 138 | 20250102 | 184600 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 139 | 20250102 | 184500 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 140 | 20250102 | 184400 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 141 | 20250102 | 184300 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 142 | 20250102 | 184200 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 143 | 20250102 | 184100 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 144 | 20250102 | 184000 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 145 | 20250102 | 183900 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 146 | 20250102 | 183800 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 147 | 20250102 | 183700 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 148 | 20250102 | 183600 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 149 | 20250102 | 183500 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 150 | 20250102 | 183400 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 151 | 20250102 | 183300 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 152 | 20250102 | 183200 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 5896 |
| 153 | 20250102 | 183100 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 154 | 20250102 | 183000 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 155 | 20250102 | 182900 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 156 | 20250102 | 182800 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 157 | 20250102 | 182700 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 158 | 20250102 | 182600 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 159 | 20250102 | 182500 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 160 | 20250102 | 182400 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 161 | 20250102 | 182300 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 162 | 20250102 | 182200 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 163 | 20250102 | 182100 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 164 | 20250102 | 182000 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 165 | 20250102 | 181900 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 166 | 20250102 | 181800 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 167 | 20250102 | 181700 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 168 | 20250102 | 181600 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 169 | 20250102 | 181500 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 170 | 20250102 | 181400 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 171 | 20250102 | 181300 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 172 | 20250102 | 181200 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 173 | 20250102 | 181100 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 174 | 20250102 | 181000 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 175 | 20250102 | 180900 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 176 | 20250102 | 180800 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 177 | 20250102 | 180700 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 178 | 20250102 | 180600 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 179 | 20250102 | 180500 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 180 | 20250102 | 180400 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 181 | 20250102 | 180300 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 182 | 20250102 | 180200 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 5896 |
| 183 | 20250102 | 180100 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 184 | 20250102 | 180000 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 185 | 20250102 | 175900 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 186 | 20250102 | 175800 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 187 | 20250102 | 175700 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 188 | 20250102 | 175600 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 189 | 20250102 | 175500 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 190 | 20250102 | 175400 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 191 | 20250102 | 175300 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 192 | 20250102 | 175200 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 193 | 20250102 | 175100 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 194 | 20250102 | 175000 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 195 | 20250102 | 174900 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 196 | 20250102 | 174800 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 197 | 20250102 | 174700 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 198 | 20250102 | 174600 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 199 | 20250102 | 174500 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 200 | 20250102 | 174400 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 201 | 20250102 | 174300 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 202 | 20250102 | 174200 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 203 | 20250102 | 174100 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 204 | 20250102 | 174000 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 205 | 20250102 | 173900 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 206 | 20250102 | 173800 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 207 | 20250102 | 173700 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 208 | 20250102 | 173600 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 209 | 20250102 | 173500 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 210 | 20250102 | 173400 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 211 | 20250102 | 173300 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 212 | 20250102 | 173200 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 5896 |
| 213 | 20250102 | 173100 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 214 | 20250102 | 173000 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 215 | 20250102 | 172900 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 216 | 20250102 | 172800 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 217 | 20250102 | 172700 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 218 | 20250102 | 172600 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 219 | 20250102 | 172500 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 220 | 20250102 | 172400 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 221 | 20250102 | 172300 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 222 | 20250102 | 172200 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 223 | 20250102 | 172100 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 224 | 20250102 | 172000 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 225 | 20250102 | 171900 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 226 | 20250102 | 171800 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 227 | 20250102 | 171700 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 228 | 20250102 | 171600 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 229 | 20250102 | 171500 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 230 | 20250102 | 171400 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 231 | 20250102 | 171300 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 232 | 20250102 | 171200 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 233 | 20250102 | 171100 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 234 | 20250102 | 171000 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 235 | 20250102 | 170900 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 236 | 20250102 | 170800 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 237 | 20250102 | 170700 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 238 | 20250102 | 170600 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 239 | 20250102 | 170500 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 240 | 20250102 | 170400 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 241 | 20250102 | 170300 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 242 | 20250102 | 170200 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 5896 |
| 243 | 20250102 | 170100 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 244 | 20250102 | 170000 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 245 | 20250102 | 165900 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 246 | 20250102 | 165800 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 247 | 20250102 | 165700 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 248 | 20250102 | 165600 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 249 | 20250102 | 165500 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 250 | 20250102 | 165400 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 251 | 20250102 | 165300 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 252 | 20250102 | 165200 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 253 | 20250102 | 165100 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 254 | 20250102 | 165000 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 255 | 20250102 | 164900 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 256 | 20250102 | 164800 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 257 | 20250102 | 164700 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 258 | 20250102 | 164600 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 259 | 20250102 | 164500 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 260 | 20250102 | 164400 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 261 | 20250102 | 164300 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 262 | 20250102 | 164200 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 263 | 20250102 | 164100 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 264 | 20250102 | 164000 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 265 | 20250102 | 163900 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 266 | 20250102 | 163800 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 267 | 20250102 | 163700 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 268 | 20250102 | 163600 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 269 | 20250102 | 163500 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 270 | 20250102 | 163400 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 271 | 20250102 | 163300 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 272 | 20250102 | 163200 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 5896 |
| 273 | 20250102 | 163100 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 274 | 20250102 | 163000 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 275 | 20250102 | 162900 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 276 | 20250102 | 162800 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 277 | 20250102 | 162700 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 278 | 20250102 | 162600 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 279 | 20250102 | 162500 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 280 | 20250102 | 162400 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 281 | 20250102 | 162300 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 282 | 20250102 | 162200 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 283 | 20250102 | 162100 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 284 | 20250102 | 162000 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 285 | 20250102 | 161900 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 286 | 20250102 | 161800 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 287 | 20250102 | 161700 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 288 | 20250102 | 161600 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 289 | 20250102 | 161500 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 290 | 20250102 | 161400 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 291 | 20250102 | 161300 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 292 | 20250102 | 161200 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 293 | 20250102 | 161100 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 294 | 20250102 | 161000 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 295 | 20250102 | 160900 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 296 | 20250102 | 160800 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 297 | 20250102 | 160700 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 298 | 20250102 | 160600 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 299 | 20250102 | 160500 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 300 | 20250102 | 160400 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 301 | 20250102 | 160300 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 302 | 20250102 | 160200 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 5896 |
| 303 | 20250102 | 160100 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 304 | 20250102 | 160000 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 305 | 20250102 | 155900 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 306 | 20250102 | 155800 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 307 | 20250102 | 155700 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 308 | 20250102 | 155600 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 309 | 20250102 | 155500 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 310 | 20250102 | 155400 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 311 | 20250102 | 155300 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 312 | 20250102 | 155200 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 313 | 20250102 | 155100 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 314 | 20250102 | 155000 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 315 | 20250102 | 154900 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 316 | 20250102 | 154800 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 317 | 20250102 | 154700 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 318 | 20250102 | 154600 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 319 | 20250102 | 154500 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 320 | 20250102 | 154400 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 321 | 20250102 | 154300 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 322 | 20250102 | 154200 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 323 | 20250102 | 154100 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 324 | 20250102 | 154000 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 325 | 20250102 | 153900 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 326 | 20250102 | 153800 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 327 | 20250102 | 153700 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 328 | 20250102 | 153600 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 329 | 20250102 | 153500 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 330 | 20250102 | 153400 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 331 | 20250102 | 153300 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 332 | 20250102 | 153200 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 5896 |
| 333 | 20250102 | 153100 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 334 | 20250102 | 153000 | 8401852550 | 48150 | 48150 | 48150 | 48150 | 5896 |
| 335 | 20250102 | 152900 | 8117960150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 336 | 20250102 | 152800 | 8117960150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 337 | 20250102 | 152700 | 8117960150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 338 | 20250102 | 152600 | 8117960150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 339 | 20250102 | 152500 | 8117960150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 340 | 20250102 | 152400 | 8117960150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 341 | 20250102 | 152300 | 8117960150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 342 | 20250102 | 152200 | 8117960150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 343 | 20250102 | 152100 | 8117960150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 344 | 20250102 | 152000 | 8117960150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 345 | 20250102 | 151900 | 8117960150 | 48400 | 48250 | 48400 | 48200 | 110 |
| 346 | 20250102 | 151800 | 8112657450 | 48350 | 48250 | 48450 | 48150 | 1231 |
| 347 | 20250102 | 151700 | 8053278200 | 48200 | 48300 | 48300 | 48200 | 246 |
| 348 | 20250102 | 151600 | 8041407950 | 48300 | 48300 | 48350 | 48250 | 138 |
| 349 | 20250102 | 151500 | 8034745250 | 48250 | 48200 | 48250 | 48200 | 163 |
| 350 | 20250102 | 151400 | 8026883950 | 48200 | 48150 | 48200 | 48150 | 112 |
| 351 | 20250102 | 151300 | 8021491100 | 48150 | 48150 | 48150 | 48150 | 133 |
| 352 | 20250102 | 151200 | 8015087150 | 48200 | 48200 | 48250 | 48150 | 689 |
| 353 | 20250102 | 151100 | 7981897300 | 48200 | 48200 | 48200 | 48200 | 292 |
| 354 | 20250102 | 151000 | 7967822900 | 48200 | 48200 | 48250 | 48200 | 268 |
| 355 | 20250102 | 150900 | 7954902800 | 48200 | 48100 | 48200 | 48100 | 108 |
| 356 | 20250102 | 150800 | 7949699500 | 48100 | 48100 | 48150 | 48050 | 135 |
| 357 | 20250102 | 150700 | 7943200150 | 48150 | 48150 | 48150 | 48100 | 1248 |
| 358 | 20250102 | 150600 | 7883112300 | 48150 | 48150 | 48150 | 48100 | 133 |
| 359 | 20250102 | 150500 | 7876708750 | 48100 | 48000 | 48100 | 48000 | 74 |
| 360 | 20250102 | 150400 | 7873152800 | 48000 | 47900 | 48000 | 47750 | 551 |
| 361 | 20250102 | 150300 | 7846804250 | 47900 | 47950 | 47950 | 47750 | 8086 |
| 362 | 20250102 | 150200 | 7460203100 | 48000 | 47950 | 48050 | 47900 | 927 |
| 363 | 20250102 | 150100 | 7415775450 | 47950 | 48050 | 48050 | 47950 | 752 |
| 364 | 20250102 | 150000 | 7379710550 | 48150 | 48100 | 48150 | 47800 | 6072 |
| 365 | 20250102 | 145900 | 7088570850 | 48050 | 48000 | 48200 | 48000 | 99 |
| 366 | 20250102 | 145800 | 7083816150 | 48000 | 48100 | 48150 | 47950 | 3505 |
| 367 | 20250102 | 145700 | 6915438000 | 48100 | 48200 | 48250 | 48100 | 1862 |
| 368 | 20250102 | 145600 | 6825763950 | 48250 | 48200 | 48300 | 48200 | 842 |
| 369 | 20250102 | 145500 | 6785165350 | 48200 | 48250 | 48450 | 48200 | 1339 |
| 370 | 20250102 | 145400 | 6720606300 | 48300 | 48350 | 48400 | 48250 | 957 |
| 371 | 20250102 | 145300 | 6674409400 | 48350 | 48450 | 48450 | 48300 | 381 |
| 372 | 20250102 | 145200 | 6655968900 | 48500 | 48450 | 48500 | 48450 | 96 |
| 373 | 20250102 | 145100 | 6651317600 | 48450 | 48400 | 48450 | 48350 | 218 |
| 374 | 20250102 | 145000 | 6640766800 | 48350 | 48300 | 48400 | 48300 | 99 |
| 375 | 20250102 | 144900 | 6635980100 | 48350 | 48250 | 48350 | 48250 | 154 |
| 376 | 20250102 | 144800 | 6628538800 | 48350 | 48300 | 48350 | 48250 | 665 |
| 377 | 20250102 | 144700 | 6596415700 | 48200 | 48200 | 48300 | 48200 | 631 |
| 378 | 20250102 | 144600 | 6565965150 | 48200 | 48200 | 48200 | 48200 | 73 |
| 379 | 20250102 | 144500 | 6562446550 | 48250 | 48250 | 48300 | 48250 | 909 |
| 380 | 20250102 | 144400 | 6518586700 | 48250 | 48100 | 48250 | 48100 | 300 |
| 381 | 20250102 | 144300 | 6504118900 | 48050 | 48300 | 48350 | 48000 | 2938 |
| 382 | 20250102 | 144200 | 6362853000 | 48300 | 48100 | 48350 | 48100 | 220 |
| 383 | 20250102 | 144100 | 6352233250 | 48300 | 48300 | 48400 | 48000 | 10940 |
| 384 | 20250102 | 144000 | 5825978650 | 48350 | 48400 | 48600 | 48250 | 3965 |
| 385 | 20250102 | 143900 | 5634454150 | 48400 | 48600 | 48750 | 48400 | 262 |
| 386 | 20250102 | 143800 | 5621747400 | 48750 | 48500 | 48750 | 48450 | 274 |
| 387 | 20250102 | 143700 | 5608413350 | 48600 | 48600 | 48650 | 48500 | 198 |
| 388 | 20250102 | 143600 | 5598789950 | 48500 | 48500 | 48600 | 48500 | 104 |
| 389 | 20250102 | 143500 | 5593744850 | 48500 | 48450 | 48600 | 48350 | 7946 |
| 390 | 20250102 | 143400 | 5209543550 | 48450 | 48350 | 48500 | 48350 | 698 |
| 391 | 20250102 | 143300 | 5175793350 | 48400 | 48400 | 48400 | 48350 | 65 |
| 392 | 20250102 | 143200 | 5172649950 | 48400 | 48400 | 48400 | 48350 | 511 |
| 393 | 20250102 | 143100 | 5147934350 | 48400 | 48550 | 48550 | 48400 | 135 |
| 394 | 20250102 | 143000 | 5141390800 | 48400 | 48450 | 48550 | 48350 | 2289 |
| 395 | 20250102 | 142900 | 5030689650 | 48450 | 48400 | 48450 | 48400 | 37 |
| 396 | 20250102 | 142800 | 5028897650 | 48450 | 48400 | 48450 | 48400 | 82 |
| 397 | 20250102 | 142700 | 5024928650 | 48450 | 48400 | 48450 | 48400 | 81 |
| 398 | 20250102 | 142600 | 5021007550 | 48450 | 48550 | 48600 | 48450 | 101 |
| 399 | 20250102 | 142500 | 5016108200 | 48450 | 48450 | 48450 | 48400 | 48 |
| 400 | 20250102 | 142400 | 5013784850 | 48400 | 48450 | 48600 | 48400 | 304 |
| 401 | 20250102 | 142300 | 4999027050 | 48450 | 48400 | 48450 | 48400 | 308 |
| 402 | 20250102 | 142200 | 4984114300 | 48450 | 48450 | 48450 | 48400 | 158 |
| 403 | 20250102 | 142100 | 4976466300 | 48450 | 48400 | 48450 | 48350 | 2747 |
| 404 | 20250102 | 142000 | 4843593750 | 48400 | 48450 | 48450 | 48400 | 2429 |
| 405 | 20250102 | 141900 | 4726029350 | 48450 | 48500 | 48500 | 48450 | 3581 |
| 406 | 20250102 | 141800 | 4552526500 | 48500 | 48500 | 48600 | 48500 | 341 |
| 407 | 20250102 | 141700 | 4535977750 | 48500 | 48550 | 48550 | 48500 | 1215 |
| 408 | 20250102 | 141600 | 4477024500 | 48550 | 48550 | 48550 | 48550 | 12 |
| 409 | 20250102 | 141500 | 4476441900 | 48600 | 48550 | 48600 | 48550 | 30 |
| 410 | 20250102 | 141400 | 4474984600 | 48550 | 48550 | 48550 | 48550 | 0 |
| 411 | 20250102 | 141300 | 4474984600 | 48550 | 48600 | 48600 | 48550 | 66 |
| 412 | 20250102 | 141200 | 4471777550 | 48600 | 48600 | 48600 | 48600 | 35 |
| 413 | 20250102 | 141100 | 4470076550 | 48600 | 48600 | 48600 | 48600 | 12 |
| 414 | 20250102 | 141000 | 4469493350 | 48600 | 48600 | 48600 | 48600 | 245 |
| 415 | 20250102 | 140900 | 4457586350 | 48600 | 48600 | 48600 | 48600 | 219 |
| 416 | 20250102 | 140800 | 4446942950 | 48600 | 48600 | 48600 | 48600 | 33 |
| 417 | 20250102 | 140700 | 4445339150 | 48600 | 48550 | 48600 | 48550 | 770 |
| 418 | 20250102 | 140600 | 4407954050 | 48600 | 48550 | 48600 | 48550 | 42 |
| 419 | 20250102 | 140500 | 4405912950 | 48500 | 48500 | 48500 | 48500 | 35 |
| 420 | 20250102 | 140400 | 4404215450 | 48550 | 48500 | 48550 | 48500 | 12 |
| 421 | 20250102 | 140300 | 4403633400 | 48600 | 48600 | 48600 | 48600 | 20 |
| 422 | 20250102 | 140200 | 4402661400 | 48600 | 48600 | 48600 | 48600 | 2 |
| 423 | 20250102 | 140100 | 4402564200 | 48600 | 48600 | 48600 | 48600 | 5 |
| 424 | 20250102 | 140000 | 4402321200 | 48500 | 48550 | 48550 | 48500 | 437 |
| 425 | 20250102 | 135900 | 4381115800 | 48550 | 48550 | 48550 | 48550 | 0 |
| 426 | 20250102 | 135800 | 4381115800 | 48550 | 48550 | 48550 | 48550 | 11 |
| 427 | 20250102 | 135700 | 4380581750 | 48550 | 48550 | 48550 | 48550 | 24 |
| 428 | 20250102 | 135600 | 4379416550 | 48600 | 48600 | 48600 | 48600 | 76 |
| 429 | 20250102 | 135500 | 4375722950 | 48600 | 48550 | 48600 | 48550 | 15 |
| 430 | 20250102 | 135400 | 4374994000 | 48550 | 48600 | 48600 | 48550 | 5 |
| 431 | 20250102 | 135300 | 4374751100 | 48550 | 48550 | 48600 | 48550 | 62 |
| 432 | 20250102 | 135200 | 4371740950 | 48550 | 48500 | 48550 | 48500 | 102 |
| 433 | 20250102 | 135100 | 4366793850 | 48550 | 48550 | 48550 | 48500 | 168 |
| 434 | 20250102 | 135000 | 4358644850 | 48600 | 48600 | 48600 | 48600 | 390 |
| 435 | 20250102 | 134900 | 4339690850 | 48650 | 48650 | 48650 | 48650 | 19 |
| 436 | 20250102 | 134800 | 4338766500 | 48650 | 48600 | 48650 | 48600 | 2 |
| 437 | 20250102 | 134700 | 4338669250 | 48600 | 48650 | 48650 | 48600 | 37 |
| 438 | 20250102 | 134600 | 4336869950 | 48650 | 48650 | 48650 | 48650 | 3 |
| 439 | 20250102 | 134500 | 4336724000 | 48650 | 48650 | 48650 | 48650 | 6 |
| 440 | 20250102 | 134400 | 4336432100 | 48650 | 48650 | 48650 | 48650 | 7 |
| 441 | 20250102 | 134300 | 4336091550 | 48600 | 48650 | 48650 | 48600 | 21 |
| 442 | 20250102 | 134200 | 4335070850 | 48600 | 48600 | 48600 | 48600 | 688 |
| 443 | 20250102 | 134100 | 4301634050 | 48600 | 48550 | 48600 | 48550 | 106 |
| 444 | 20250102 | 134000 | 4296483350 | 48550 | 48600 | 48600 | 48550 | 43 |
| 445 | 20250102 | 133900 | 4294395650 | 48600 | 48600 | 48600 | 48600 | 47 |
| 446 | 20250102 | 133800 | 4292111450 | 48550 | 48550 | 48550 | 48550 | 10 |
| 447 | 20250102 | 133700 | 4291625950 | 48500 | 48450 | 48500 | 48450 | 99 |
| 448 | 20250102 | 133600 | 4286825450 | 48450 | 48500 | 48500 | 48450 | 115 |
| 449 | 20250102 | 133500 | 4281248600 | 48500 | 48500 | 48500 | 48500 | 83 |
| 450 | 20250102 | 133400 | 4277223100 | 48500 | 48500 | 48500 | 48500 | 47 |
| 451 | 20250102 | 133300 | 4274943600 | 48500 | 48500 | 48500 | 48500 | 78 |
| 452 | 20250102 | 133200 | 4271160600 | 48500 | 48500 | 48500 | 48500 | 13 |
| 453 | 20250102 | 133100 | 4270530100 | 48500 | 48450 | 48500 | 48450 | 59 |
| 454 | 20250102 | 133000 | 4267670650 | 48450 | 48500 | 48500 | 48450 | 646 |
| 455 | 20250102 | 132900 | 4236371700 | 48500 | 48500 | 48500 | 48450 | 374 |
| 456 | 20250102 | 132800 | 4218243200 | 48450 | 48500 | 48500 | 48450 | 58 |
| 457 | 20250102 | 132700 | 4215432200 | 48500 | 48500 | 48500 | 48500 | 18 |
| 458 | 20250102 | 132600 | 4214559200 | 48500 | 48500 | 48500 | 48500 | 194 |
| 459 | 20250102 | 132500 | 4205150200 | 48500 | 48550 | 48550 | 48500 | 310 |
| 460 | 20250102 | 132400 | 4190100700 | 48500 | 48500 | 48550 | 48500 | 73 |
| 461 | 20250102 | 132300 | 4186558150 | 48550 | 48500 | 48550 | 48450 | 2022 |
| 462 | 20250102 | 132200 | 4088482650 | 48500 | 48600 | 48600 | 48500 | 406 |
| 463 | 20250102 | 132100 | 4068773850 | 48600 | 48600 | 48600 | 48600 | 1 |
| 464 | 20250102 | 132000 | 4068725250 | 48550 | 48600 | 48600 | 48550 | 51 |
| 465 | 20250102 | 131900 | 4066248700 | 48600 | 48600 | 48600 | 48600 | 0 |
| 466 | 20250102 | 131800 | 4066248700 | 48600 | 48600 | 48600 | 48600 | 20 |
| 467 | 20250102 | 131700 | 4065276700 | 48600 | 48550 | 48600 | 48550 | 162 |
| 468 | 20250102 | 131600 | 4057411550 | 48550 | 48550 | 48550 | 48500 | 440 |
| 469 | 20250102 | 131500 | 4036059050 | 48550 | 48500 | 48550 | 48500 | 175 |
| 470 | 20250102 | 131400 | 4027565900 | 48550 | 48550 | 48550 | 48500 | 96 |
| 471 | 20250102 | 131300 | 4022907050 | 48500 | 48550 | 48550 | 48500 | 161 |
| 472 | 20250102 | 131200 | 4015098300 | 48550 | 48550 | 48550 | 48500 | 310 |
| 473 | 20250102 | 131100 | 4000062750 | 48550 | 48550 | 48550 | 48550 | 103 |
| 474 | 20250102 | 131000 | 3995062100 | 48550 | 48550 | 48550 | 48550 | 80 |
| 475 | 20250102 | 130900 | 3991178100 | 48550 | 48550 | 48550 | 48550 | 22 |
| 476 | 20250102 | 130800 | 3990110000 | 48550 | 48550 | 48550 | 48550 | 2 |
| 477 | 20250102 | 130700 | 3990012900 | 48550 | 48550 | 48600 | 48550 | 15 |
| 478 | 20250102 | 130600 | 3989284600 | 48500 | 48500 | 48500 | 48500 | 50 |
| 479 | 20250102 | 130500 | 3986859600 | 48500 | 48550 | 48600 | 48500 | 36 |
| 480 | 20250102 | 130400 | 3985112050 | 48550 | 48550 | 48550 | 48550 | 388 |
| 481 | 20250102 | 130300 | 3966274650 | 48600 | 48600 | 48600 | 48600 | 2 |
| 482 | 20250102 | 130200 | 3966177450 | 48550 | 48600 | 48600 | 48550 | 6 |
| 483 | 20250102 | 130100 | 3965885950 | 48550 | 48600 | 48600 | 48550 | 3 |
| 484 | 20250102 | 130000 | 3965740250 | 48550 | 48550 | 48600 | 48550 | 48 |
| 485 | 20250102 | 125900 | 3963409700 | 48600 | 48600 | 48600 | 48600 | 296 |
| 486 | 20250102 | 125800 | 3949024100 | 48550 | 48600 | 48600 | 48550 | 12 |
| 487 | 20250102 | 125700 | 3948440950 | 48600 | 48550 | 48600 | 48550 | 65 |
| 488 | 20250102 | 125600 | 3945285000 | 48550 | 48550 | 48600 | 48550 | 514 |
| 489 | 20250102 | 125500 | 3920315000 | 48600 | 48550 | 48600 | 48550 | 9 |
| 490 | 20250102 | 125400 | 3919877650 | 48550 | 48550 | 48550 | 48550 | 223 |
| 491 | 20250102 | 125300 | 3909051000 | 48550 | 48500 | 48550 | 48500 | 74 |
| 492 | 20250102 | 125200 | 3905460850 | 48550 | 48550 | 48550 | 48550 | 159 |
| 493 | 20250102 | 125100 | 3897741400 | 48550 | 48650 | 48650 | 48550 | 9 |
| 494 | 20250102 | 125000 | 3897303650 | 48650 | 48550 | 48650 | 48500 | 72 |
| 495 | 20250102 | 124900 | 3893804950 | 48550 | 48500 | 48550 | 48500 | 16 |
| 496 | 20250102 | 124800 | 3893028200 | 48550 | 48500 | 48550 | 48500 | 99 |
| 497 | 20250102 | 124700 | 3888221800 | 48550 | 48550 | 48550 | 48550 | 3 |
| 498 | 20250102 | 124600 | 3888076150 | 48550 | 48550 | 48550 | 48500 | 32 |
| 499 | 20250102 | 124500 | 3886523600 | 48500 | 48550 | 48550 | 48500 | 5 |
| 500 | 20250102 | 124400 | 3886280950 | 48550 | 48550 | 48600 | 48550 | 368 |
| 501 | 20250102 | 124300 | 3868403900 | 48600 | 48600 | 48600 | 48550 | 62 |
| 502 | 20250102 | 124200 | 3865391700 | 48600 | 48550 | 48600 | 48550 | 119 |
| 503 | 20250102 | 124100 | 3859608500 | 48550 | 48550 | 48550 | 48550 | 7 |
| 504 | 20250102 | 124000 | 3859268650 | 48550 | 48550 | 48550 | 48550 | 63 |
| 505 | 20250102 | 123900 | 3856210000 | 48600 | 48600 | 48600 | 48600 | 113 |
| 506 | 20250102 | 123800 | 3850718200 | 48550 | 48600 | 48600 | 48550 | 7 |
| 507 | 20250102 | 123700 | 3850378050 | 48600 | 48600 | 48600 | 48550 | 247 |
| 508 | 20250102 | 123600 | 3838373900 | 48550 | 48550 | 48550 | 48550 | 11 |
| 509 | 20250102 | 123500 | 3837839850 | 48550 | 48550 | 48550 | 48550 | 8 |
| 510 | 20250102 | 123400 | 3837451450 | 48550 | 48550 | 48550 | 48500 | 24 |
| 511 | 20250102 | 123300 | 3836286300 | 48550 | 48500 | 48550 | 48500 | 248 |
| 512 | 20250102 | 123200 | 3824255700 | 48550 | 48500 | 48550 | 48500 | 358 |
| 513 | 20250102 | 123100 | 3806890100 | 48550 | 48550 | 48550 | 48500 | 197 |
| 514 | 20250102 | 123000 | 3797331250 | 48550 | 48600 | 48600 | 48500 | 771 |
| 515 | 20250102 | 122900 | 3759934900 | 48500 | 48500 | 48550 | 48500 | 1128 |
| 516 | 20250102 | 122800 | 3705224400 | 48500 | 48500 | 48550 | 48500 | 339 |
| 517 | 20250102 | 122700 | 3688781600 | 48500 | 48550 | 48550 | 48500 | 286 |
| 518 | 20250102 | 122600 | 3674905750 | 48500 | 48550 | 48550 | 48500 | 62 |
| 519 | 20250102 | 122500 | 3671897500 | 48550 | 48600 | 48600 | 48550 | 78 |
| 520 | 20250102 | 122400 | 3668110350 | 48600 | 48500 | 48600 | 48500 | 101 |
| 521 | 20250102 | 122300 | 3663206850 | 48550 | 48550 | 48550 | 48550 | 62 |
| 522 | 20250102 | 122200 | 3660196750 | 48550 | 48550 | 48550 | 48500 | 21 |
| 523 | 20250102 | 122100 | 3659177350 | 48550 | 48500 | 48550 | 48500 | 78 |
| 524 | 20250102 | 122000 | 3655393150 | 48550 | 48500 | 48550 | 48500 | 52 |
| 525 | 20250102 | 121900 | 3652868600 | 48550 | 48600 | 48600 | 48550 | 68 |
| 526 | 20250102 | 121800 | 3649567100 | 48600 | 48600 | 48600 | 48550 | 66 |
| 527 | 20250102 | 121700 | 3646359550 | 48600 | 48600 | 48600 | 48550 | 106 |
| 528 | 20250102 | 121600 | 3641212500 | 48600 | 48550 | 48600 | 48550 | 14 |
| 529 | 20250102 | 121500 | 3640532650 | 48600 | 48550 | 48600 | 48550 | 15 |
| 530 | 20250102 | 121400 | 3639803700 | 48550 | 48550 | 48550 | 48500 | 131 |
| 531 | 20250102 | 121300 | 3633443700 | 48600 | 48550 | 48600 | 48500 | 113 |
| 532 | 20250102 | 121200 | 3627957550 | 48550 | 48500 | 48550 | 48500 | 170 |
| 533 | 20250102 | 121100 | 3619704100 | 48550 | 48550 | 48550 | 48500 | 89 |
| 534 | 20250102 | 121000 | 3615383650 | 48500 | 48550 | 48550 | 48500 | 12 |
| 535 | 20250102 | 120900 | 3614801100 | 48550 | 48500 | 48550 | 48500 | 111 |
| 536 | 20250102 | 120800 | 3609412100 | 48550 | 48500 | 48600 | 48500 | 55 |
| 537 | 20250102 | 120700 | 3606741800 | 48500 | 48500 | 48500 | 48500 | 26 |
| 538 | 20250102 | 120600 | 3605480800 | 48450 | 48500 | 48550 | 48450 | 2043 |
| 539 | 20250102 | 120500 | 3506396700 | 48500 | 48550 | 48550 | 48500 | 143 |
| 540 | 20250102 | 120400 | 3499459600 | 48500 | 48500 | 48550 | 48500 | 46 |
| 541 | 20250102 | 120300 | 3497228500 | 48550 | 48550 | 48550 | 48500 | 174 |
| 542 | 20250102 | 120200 | 3488787300 | 48550 | 48600 | 48600 | 48500 | 72 |
| 543 | 20250102 | 120100 | 3485291200 | 48550 | 48600 | 48600 | 48550 | 348 |
| 544 | 20250102 | 120000 | 3468393950 | 48650 | 48550 | 48650 | 48550 | 88 |
| 545 | 20250102 | 115900 | 3464112950 | 48600 | 48600 | 48600 | 48600 | 52 |
| 546 | 20250102 | 115800 | 3461585750 | 48600 | 48550 | 48600 | 48550 | 27 |
| 547 | 20250102 | 115700 | 3460273650 | 48600 | 48600 | 48600 | 48550 | 140 |
| 548 | 20250102 | 115600 | 3453471550 | 48600 | 48550 | 48600 | 48550 | 17 |
| 549 | 20250102 | 115500 | 3452645400 | 48600 | 48600 | 48600 | 48550 | 4 |
| 550 | 20250102 | 115400 | 3452451050 | 48550 | 48550 | 48550 | 48500 | 83 |
| 551 | 20250102 | 115300 | 3448421450 | 48550 | 48600 | 48600 | 48550 | 190 |
| 552 | 20250102 | 115200 | 3439196900 | 48600 | 48550 | 48600 | 48550 | 45 |
| 553 | 20250102 | 115100 | 3437009950 | 48600 | 48600 | 48600 | 48600 | 9 |
| 554 | 20250102 | 115000 | 3436572550 | 48600 | 48650 | 48650 | 48550 | 14 |
| 555 | 20250102 | 114900 | 3435892150 | 48600 | 48550 | 48650 | 48500 | 134 |
| 556 | 20250102 | 114800 | 3429385300 | 48550 | 48550 | 48550 | 48550 | 201 |
| 557 | 20250102 | 114700 | 3419626750 | 48600 | 48600 | 48600 | 48550 | 545 |
| 558 | 20250102 | 114600 | 3393155150 | 48600 | 48600 | 48600 | 48550 | 259 |
| 559 | 20250102 | 114500 | 3380577800 | 48600 | 48600 | 48600 | 48550 | 111 |
| 560 | 20250102 | 114400 | 3375183300 | 48600 | 48600 | 48600 | 48550 | 65 |
| 561 | 20250102 | 114300 | 3372025850 | 48600 | 48550 | 48600 | 48550 | 55 |
| 562 | 20250102 | 114200 | 3369354550 | 48550 | 48600 | 48600 | 48550 | 61 |
| 563 | 20250102 | 114100 | 3366392700 | 48550 | 48600 | 48600 | 48550 | 264 |
| 564 | 20250102 | 114000 | 3353575450 | 48550 | 48550 | 48600 | 48550 | 53 |
| 565 | 20250102 | 113900 | 3351000200 | 48600 | 48600 | 48600 | 48550 | 532 |
| 566 | 20250102 | 113800 | 3325163050 | 48600 | 48550 | 48600 | 48550 | 213 |
| 567 | 20250102 | 113700 | 3314811650 | 48550 | 48600 | 48650 | 48550 | 929 |
| 568 | 20250102 | 113600 | 3269665700 | 48600 | 48650 | 48650 | 48550 | 527 |
| 569 | 20250102 | 113500 | 3244048550 | 48600 | 48900 | 48950 | 48600 | 1075 |
| 570 | 20250102 | 113400 | 3191606800 | 48900 | 48900 | 48950 | 48850 | 539 |
| 571 | 20250102 | 113300 | 3165258550 | 48900 | 48850 | 48900 | 48850 | 234 |
| 572 | 20250102 | 113200 | 3153816100 | 48900 | 48800 | 48900 | 48800 | 160 |
| 573 | 20250102 | 113100 | 3145999950 | 48850 | 48750 | 48850 | 48750 | 32 |
| 574 | 20250102 | 113000 | 3144439350 | 48700 | 48800 | 48800 | 48700 | 134 |
| 575 | 20250102 | 112900 | 3137906650 | 48800 | 48850 | 48850 | 48750 | 55 |
| 576 | 20250102 | 112800 | 3135223000 | 48800 | 48800 | 48800 | 48750 | 673 |
| 577 | 20250102 | 112700 | 3102380650 | 48800 | 48800 | 48800 | 48750 | 57 |
| 578 | 20250102 | 112600 | 3099599550 | 48750 | 48800 | 48800 | 48750 | 8 |
| 579 | 20250102 | 112500 | 3099209250 | 48800 | 48800 | 48850 | 48800 | 101 |
| 580 | 20250102 | 112400 | 3094280350 | 48800 | 48700 | 48800 | 48700 | 217 |
| 581 | 20250102 | 112300 | 3083710900 | 48700 | 48600 | 48700 | 48600 | 558 |
| 582 | 20250102 | 112200 | 3056574800 | 48600 | 48550 | 48600 | 48500 | 261 |
| 583 | 20250102 | 112100 | 3043909550 | 48550 | 48600 | 48650 | 48550 | 451 |
| 584 | 20250102 | 112000 | 3022004850 | 48600 | 48600 | 48650 | 48600 | 43 |
| 585 | 20250102 | 111900 | 3019914750 | 48650 | 48600 | 48650 | 48600 | 62 |
| 586 | 20250102 | 111800 | 3016901450 | 48650 | 48600 | 48650 | 48550 | 119 |
| 587 | 20250102 | 111700 | 3011120600 | 48550 | 48500 | 48600 | 48400 | 86 |
| 588 | 20250102 | 111600 | 3006947000 | 48600 | 48450 | 48650 | 48350 | 823 |
| 589 | 20250102 | 111500 | 2967046400 | 48300 | 48700 | 48700 | 48300 | 4555 |
| 590 | 20250102 | 111400 | 2746013600 | 48700 | 48750 | 48750 | 48650 | 904 |
| 591 | 20250102 | 111300 | 2701991500 | 48750 | 48800 | 48800 | 48700 | 1763 |
| 592 | 20250102 | 111200 | 2616090750 | 48800 | 48800 | 48800 | 48750 | 697 |
| 593 | 20250102 | 111100 | 2582077250 | 48850 | 48850 | 48900 | 48800 | 877 |
| 594 | 20250102 | 111000 | 2539258100 | 48850 | 48950 | 48950 | 48850 | 1842 |
| 595 | 20250102 | 110900 | 2449171100 | 48950 | 49000 | 49000 | 48950 | 76 |
| 596 | 20250102 | 110800 | 2445447300 | 49000 | 49100 | 49150 | 49000 | 2634 |
| 597 | 20250102 | 110700 | 2316308050 | 49100 | 49150 | 49150 | 49100 | 123 |
| 598 | 20250102 | 110600 | 2310268700 | 49150 | 49150 | 49150 | 49150 | 12 |
| 599 | 20250102 | 110500 | 2309678900 | 49150 | 49150 | 49150 | 49100 | 154 |
| 600 | 20250102 | 110400 | 2302113350 | 49150 | 49150 | 49150 | 49100 | 104 |
| 601 | 20250102 | 110300 | 2297002050 | 49150 | 49100 | 49150 | 49100 | 251 |
| 602 | 20250102 | 110200 | 2284671950 | 49150 | 49150 | 49150 | 49150 | 111 |
| 603 | 20250102 | 110100 | 2279216300 | 49150 | 49150 | 49250 | 49150 | 38 |
| 604 | 20250102 | 110000 | 2277347650 | 49150 | 49100 | 49150 | 49050 | 402 |
| 605 | 20250102 | 105900 | 2257608750 | 49100 | 49100 | 49100 | 49050 | 17 |
| 606 | 20250102 | 105800 | 2256774100 | 49100 | 49050 | 49100 | 49050 | 275 |
| 607 | 20250102 | 105700 | 2243274600 | 49100 | 49100 | 49100 | 49050 | 34 |
| 608 | 20250102 | 105600 | 2241605250 | 49100 | 49050 | 49100 | 49050 | 168 |
| 609 | 20250102 | 105500 | 2233363750 | 49050 | 49150 | 49300 | 49050 | 1955 |
| 610 | 20250102 | 105400 | 2137427700 | 49150 | 49150 | 49300 | 49100 | 437 |
| 611 | 20250102 | 105300 | 2115964950 | 49100 | 49300 | 49300 | 49100 | 181 |
| 612 | 20250102 | 105200 | 2107068800 | 49150 | 49150 | 49150 | 49100 | 83 |
| 613 | 20250102 | 105100 | 2102990800 | 49150 | 49150 | 49200 | 49100 | 371 |
| 614 | 20250102 | 105000 | 2084755750 | 49150 | 49150 | 49150 | 49100 | 82 |
| 615 | 20250102 | 104900 | 2080726500 | 49150 | 49150 | 49150 | 49150 | 32 |
| 616 | 20250102 | 104800 | 2079153700 | 49150 | 49150 | 49150 | 49100 | 117 |
| 617 | 20250102 | 104700 | 2073408250 | 49150 | 49150 | 49200 | 49100 | 983 |
| 618 | 20250102 | 104600 | 2025093750 | 49200 | 49100 | 49200 | 49100 | 167 |
| 619 | 20250102 | 104500 | 2016884950 | 49100 | 49150 | 49200 | 49100 | 1025 |
| 620 | 20250102 | 104400 | 1966524700 | 49200 | 49200 | 49250 | 49200 | 643 |
| 621 | 20250102 | 104300 | 1934889000 | 49200 | 49200 | 49200 | 49150 | 92 |
| 622 | 20250102 | 104200 | 1930366400 | 49200 | 49200 | 49200 | 49150 | 1069 |
| 623 | 20250102 | 104100 | 1877800500 | 49250 | 49200 | 49250 | 49200 | 541 |
| 624 | 20250102 | 104000 | 1851162750 | 49200 | 49350 | 49350 | 49200 | 1393 |
| 625 | 20250102 | 103900 | 1782551600 | 49350 | 49350 | 49350 | 49300 | 1095 |
| 626 | 20250102 | 103800 | 1728558950 | 49350 | 49350 | 49350 | 49300 | 118 |
| 627 | 20250102 | 103700 | 1722735700 | 49400 | 49300 | 49400 | 49250 | 1032 |
| 628 | 20250102 | 103600 | 1671847550 | 49350 | 49400 | 49400 | 49300 | 284 |
| 629 | 20250102 | 103500 | 1657842000 | 49400 | 49300 | 49400 | 49300 | 178 |
| 630 | 20250102 | 103400 | 1649066200 | 49300 | 49400 | 49400 | 49300 | 1695 |
| 631 | 20250102 | 103300 | 1565462950 | 49400 | 49500 | 49550 | 49350 | 2303 |
| 632 | 20250102 | 103200 | 1451629700 | 49500 | 49450 | 49550 | 49450 | 305 |
| 633 | 20250102 | 103100 | 1436541900 | 49550 | 49550 | 49550 | 49450 | 1584 |
| 634 | 20250102 | 103000 | 1358169750 | 49550 | 49550 | 49550 | 49500 | 677 |
| 635 | 20250102 | 102900 | 1324638100 | 49550 | 49850 | 49850 | 49500 | 4393 |
| 636 | 20250102 | 102800 | 1106241150 | 49850 | 49900 | 49950 | 49850 | 1303 |
| 637 | 20250102 | 102700 | 1041257550 | 49950 | 50000 | 50000 | 49900 | 301 |
| 638 | 20250102 | 102600 | 1026236100 | 50000 | 50000 | 50000 | 49950 | 62 |
| 639 | 20250102 | 102500 | 1023138300 | 50100 | 49850 | 50100 | 49850 | 152 |
| 640 | 20250102 | 102400 | 1015560350 | 49850 | 49950 | 49950 | 49800 | 1713 |
| 641 | 20250102 | 102300 | 930158450 | 49900 | 49950 | 50000 | 49900 | 892 |
| 642 | 20250102 | 102200 | 885631350 | 49950 | 50000 | 50100 | 49950 | 1017 |
| 643 | 20250102 | 102100 | 834787600 | 50000 | 50000 | 50000 | 50000 | 56 |
| 644 | 20250102 | 102000 | 831987600 | 50100 | 50300 | 50300 | 50100 | 286 |
| 645 | 20250102 | 101900 | 817642100 | 50300 | 50200 | 50400 | 50200 | 202 |
| 646 | 20250102 | 101800 | 807478100 | 50400 | 50100 | 50400 | 50100 | 703 |
| 647 | 20250102 | 101700 | 772082600 | 50300 | 50100 | 50300 | 50100 | 7 |
| 648 | 20250102 | 101600 | 771730700 | 50000 | 50100 | 50200 | 50000 | 73 |
| 649 | 20250102 | 101500 | 768073300 | 50300 | 50200 | 50300 | 50000 | 1917 |
| 650 | 20250102 | 101400 | 672037400 | 50200 | 50100 | 50200 | 50100 | 452 |
| 651 | 20250102 | 101300 | 649367200 | 50000 | 50000 | 50000 | 50000 | 14 |
| 652 | 20250102 | 101200 | 648667200 | 50000 | 50100 | 50100 | 50000 | 177 |
| 653 | 20250102 | 101100 | 639817100 | 50000 | 50000 | 50000 | 50000 | 391 |
| 654 | 20250102 | 101000 | 620267100 | 50000 | 50100 | 50100 | 49950 | 204 |
| 655 | 20250102 | 100900 | 610068150 | 49900 | 50200 | 50200 | 49850 | 3049 |
| 656 | 20250102 | 100800 | 457835600 | 50000 | 50300 | 50300 | 50000 | 3137 |
| 657 | 20250102 | 100700 | 300386400 | 50300 | 50300 | 50300 | 50200 | 1026 |
| 658 | 20250102 | 100600 | 248879400 | 50300 | 50300 | 50300 | 50200 | 308 |
| 659 | 20250102 | 100500 | 233392200 | 50200 | 50400 | 50400 | 50200 | 222 |
| 660 | 20250102 | 100400 | 222225600 | 50300 | 50400 | 50400 | 50300 | 510 |
| 661 | 20250102 | 100300 | 196569100 | 50600 | 50300 | 50700 | 50300 | 145 |
| 662 | 20250102 | 100200 | 189253500 | 50500 | 50500 | 50500 | 50200 | 1282 |
| 663 | 20250102 | 100100 | 124710700 | 50400 | 51000 | 51200 | 50400 | 941 |
| 664 | 20250102 | 100000 | 77041300 | 51000 | 50500 | 51300 | 50500 | 1475 |