35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 210300 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 6361 |
| 3 | 20240801 | 210200 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 4 | 20240801 | 210100 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 5 | 20240801 | 210000 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 6 | 20240801 | 205900 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 7 | 20240801 | 205800 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 8 | 20240801 | 205700 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 9 | 20240801 | 205600 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 10 | 20240801 | 205500 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 11 | 20240801 | 205400 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 12 | 20240801 | 205300 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 13 | 20240801 | 205200 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 14 | 20240801 | 205100 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 15 | 20240801 | 205000 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 16 | 20240801 | 204900 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 17 | 20240801 | 204800 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 18 | 20240801 | 204700 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 19 | 20240801 | 204600 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 20 | 20240801 | 204500 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 21 | 20240801 | 204400 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 22 | 20240801 | 204300 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 23 | 20240801 | 204200 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 24 | 20240801 | 204100 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 25 | 20240801 | 204000 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 26 | 20240801 | 203900 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 27 | 20240801 | 203800 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 28 | 20240801 | 203700 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 29 | 20240801 | 203600 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 30 | 20240801 | 203500 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 31 | 20240801 | 203400 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 32 | 20240801 | 203300 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 6361 |
| 33 | 20240801 | 203200 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 34 | 20240801 | 203100 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 35 | 20240801 | 203000 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 36 | 20240801 | 202900 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 37 | 20240801 | 202800 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 38 | 20240801 | 202700 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 39 | 20240801 | 202600 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 40 | 20240801 | 202500 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 41 | 20240801 | 202400 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 42 | 20240801 | 202300 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 43 | 20240801 | 202200 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 44 | 20240801 | 202100 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 45 | 20240801 | 202000 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 46 | 20240801 | 201900 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 47 | 20240801 | 201800 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 48 | 20240801 | 201700 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 49 | 20240801 | 201600 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 50 | 20240801 | 201500 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 51 | 20240801 | 201400 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 52 | 20240801 | 201300 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 53 | 20240801 | 201200 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 54 | 20240801 | 201100 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 55 | 20240801 | 201000 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 56 | 20240801 | 200900 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 57 | 20240801 | 200800 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 58 | 20240801 | 200700 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 59 | 20240801 | 200600 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 60 | 20240801 | 200500 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 61 | 20240801 | 200400 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 62 | 20240801 | 200300 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 6361 |
| 63 | 20240801 | 200200 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 64 | 20240801 | 200100 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 65 | 20240801 | 200000 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 66 | 20240801 | 195900 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 67 | 20240801 | 195800 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 68 | 20240801 | 195700 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 69 | 20240801 | 195600 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 70 | 20240801 | 195500 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 71 | 20240801 | 195400 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 72 | 20240801 | 195300 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 73 | 20240801 | 195200 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 74 | 20240801 | 195100 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 75 | 20240801 | 195000 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 76 | 20240801 | 194900 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 77 | 20240801 | 194800 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 78 | 20240801 | 194700 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 79 | 20240801 | 194600 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 80 | 20240801 | 194500 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 81 | 20240801 | 194400 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 82 | 20240801 | 194300 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 83 | 20240801 | 194200 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 84 | 20240801 | 194100 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 85 | 20240801 | 194000 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 86 | 20240801 | 193900 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 87 | 20240801 | 193800 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 88 | 20240801 | 193700 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 89 | 20240801 | 193600 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 90 | 20240801 | 193500 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 91 | 20240801 | 193400 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 92 | 20240801 | 193300 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 6361 |
| 93 | 20240801 | 193200 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 94 | 20240801 | 193100 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 95 | 20240801 | 193000 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 96 | 20240801 | 192900 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 97 | 20240801 | 192800 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 98 | 20240801 | 192700 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 99 | 20240801 | 192600 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 100 | 20240801 | 192500 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 101 | 20240801 | 192400 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 102 | 20240801 | 192300 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 103 | 20240801 | 192200 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 104 | 20240801 | 192100 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 105 | 20240801 | 192000 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 106 | 20240801 | 191900 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 107 | 20240801 | 191800 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 108 | 20240801 | 191700 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 109 | 20240801 | 191600 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 110 | 20240801 | 191500 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 111 | 20240801 | 191400 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 112 | 20240801 | 191300 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 113 | 20240801 | 191200 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 114 | 20240801 | 191100 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 115 | 20240801 | 191000 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 116 | 20240801 | 190900 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 117 | 20240801 | 190800 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 118 | 20240801 | 190700 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 119 | 20240801 | 190600 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 120 | 20240801 | 190500 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 121 | 20240801 | 190400 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 122 | 20240801 | 190300 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 6361 |
| 123 | 20240801 | 190200 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 124 | 20240801 | 190100 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 125 | 20240801 | 190000 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 126 | 20240801 | 185900 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 127 | 20240801 | 185800 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 128 | 20240801 | 185700 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 129 | 20240801 | 185600 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 130 | 20240801 | 185500 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 131 | 20240801 | 185400 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 132 | 20240801 | 185300 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 133 | 20240801 | 185200 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 134 | 20240801 | 185100 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 135 | 20240801 | 185000 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 136 | 20240801 | 184900 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 137 | 20240801 | 184800 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 138 | 20240801 | 184700 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 139 | 20240801 | 184600 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 140 | 20240801 | 184500 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 141 | 20240801 | 184400 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 142 | 20240801 | 184300 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 143 | 20240801 | 184200 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 144 | 20240801 | 184100 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 145 | 20240801 | 184000 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 146 | 20240801 | 183900 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 147 | 20240801 | 183800 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 148 | 20240801 | 183700 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 149 | 20240801 | 183600 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 150 | 20240801 | 183500 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 151 | 20240801 | 183400 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 152 | 20240801 | 183300 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 6361 |
| 153 | 20240801 | 183200 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 154 | 20240801 | 183100 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 155 | 20240801 | 183000 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 156 | 20240801 | 182900 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 157 | 20240801 | 182800 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 158 | 20240801 | 182700 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 159 | 20240801 | 182600 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 160 | 20240801 | 182500 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 161 | 20240801 | 182400 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 162 | 20240801 | 182300 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 163 | 20240801 | 182200 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 164 | 20240801 | 182100 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 165 | 20240801 | 182000 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 166 | 20240801 | 181900 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 167 | 20240801 | 181800 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 168 | 20240801 | 181700 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 169 | 20240801 | 181600 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 170 | 20240801 | 181500 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 171 | 20240801 | 181400 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 172 | 20240801 | 181300 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 173 | 20240801 | 181200 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 174 | 20240801 | 181100 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 175 | 20240801 | 181000 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 176 | 20240801 | 180900 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 177 | 20240801 | 180800 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 178 | 20240801 | 180700 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 179 | 20240801 | 180600 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 180 | 20240801 | 180500 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 181 | 20240801 | 180400 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 182 | 20240801 | 180300 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 6361 |
| 183 | 20240801 | 180200 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 184 | 20240801 | 180100 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 185 | 20240801 | 180000 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 186 | 20240801 | 175900 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 187 | 20240801 | 175800 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 188 | 20240801 | 175700 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 189 | 20240801 | 175600 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 190 | 20240801 | 175500 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 191 | 20240801 | 175400 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 192 | 20240801 | 175300 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 193 | 20240801 | 175200 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 194 | 20240801 | 175100 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 195 | 20240801 | 175000 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 196 | 20240801 | 174900 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 197 | 20240801 | 174800 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 198 | 20240801 | 174700 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 199 | 20240801 | 174600 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 200 | 20240801 | 174500 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 201 | 20240801 | 174400 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 202 | 20240801 | 174300 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 203 | 20240801 | 174200 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 204 | 20240801 | 174100 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 205 | 20240801 | 174000 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 206 | 20240801 | 173900 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 207 | 20240801 | 173800 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 208 | 20240801 | 173700 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 209 | 20240801 | 173600 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 210 | 20240801 | 173500 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 211 | 20240801 | 173400 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 212 | 20240801 | 173300 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 6361 |
| 213 | 20240801 | 173200 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 214 | 20240801 | 173100 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 215 | 20240801 | 173000 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 216 | 20240801 | 172900 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 217 | 20240801 | 172800 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 218 | 20240801 | 172700 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 219 | 20240801 | 172600 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 220 | 20240801 | 172500 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 221 | 20240801 | 172400 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 222 | 20240801 | 172300 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 223 | 20240801 | 172200 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 224 | 20240801 | 172100 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 225 | 20240801 | 172000 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 226 | 20240801 | 171900 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 227 | 20240801 | 171800 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 228 | 20240801 | 171700 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 229 | 20240801 | 171600 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 230 | 20240801 | 171500 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 231 | 20240801 | 171400 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 232 | 20240801 | 171300 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 233 | 20240801 | 171200 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 234 | 20240801 | 171100 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 235 | 20240801 | 171000 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 236 | 20240801 | 170900 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 237 | 20240801 | 170800 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 238 | 20240801 | 170700 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 239 | 20240801 | 170600 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 240 | 20240801 | 170500 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 241 | 20240801 | 170400 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 242 | 20240801 | 170300 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 6361 |
| 243 | 20240801 | 170200 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 244 | 20240801 | 170100 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 245 | 20240801 | 170000 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 246 | 20240801 | 165900 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 247 | 20240801 | 165800 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 248 | 20240801 | 165700 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 249 | 20240801 | 165600 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 250 | 20240801 | 165500 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 251 | 20240801 | 165400 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 252 | 20240801 | 165300 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 253 | 20240801 | 165200 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 254 | 20240801 | 165100 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 255 | 20240801 | 165000 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 256 | 20240801 | 164900 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 257 | 20240801 | 164800 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 258 | 20240801 | 164700 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 259 | 20240801 | 164600 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 260 | 20240801 | 164500 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 261 | 20240801 | 164400 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 262 | 20240801 | 164300 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 263 | 20240801 | 164200 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 264 | 20240801 | 164100 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 265 | 20240801 | 164000 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 266 | 20240801 | 163900 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 267 | 20240801 | 163800 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 268 | 20240801 | 163700 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 269 | 20240801 | 163600 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 270 | 20240801 | 163500 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 271 | 20240801 | 163400 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 272 | 20240801 | 163300 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 6361 |
| 273 | 20240801 | 163200 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 274 | 20240801 | 163100 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 275 | 20240801 | 163000 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 276 | 20240801 | 162900 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 277 | 20240801 | 162800 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 278 | 20240801 | 162700 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 279 | 20240801 | 162600 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 280 | 20240801 | 162500 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 281 | 20240801 | 162400 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 282 | 20240801 | 162300 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 283 | 20240801 | 162200 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 284 | 20240801 | 162100 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 285 | 20240801 | 162000 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 286 | 20240801 | 161900 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 287 | 20240801 | 161800 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 288 | 20240801 | 161700 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 289 | 20240801 | 161600 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 290 | 20240801 | 161500 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 291 | 20240801 | 161400 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 292 | 20240801 | 161300 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 293 | 20240801 | 161200 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 294 | 20240801 | 161100 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 295 | 20240801 | 161000 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 296 | 20240801 | 160900 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 297 | 20240801 | 160800 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 298 | 20240801 | 160700 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 299 | 20240801 | 160600 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 300 | 20240801 | 160500 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 301 | 20240801 | 160400 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 302 | 20240801 | 160300 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 6361 |
| 303 | 20240801 | 160200 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 304 | 20240801 | 160100 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 305 | 20240801 | 160000 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 306 | 20240801 | 155900 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 307 | 20240801 | 155800 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 308 | 20240801 | 155700 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 309 | 20240801 | 155600 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 310 | 20240801 | 155500 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 311 | 20240801 | 155400 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 312 | 20240801 | 155300 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 313 | 20240801 | 155200 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 314 | 20240801 | 155100 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 315 | 20240801 | 155000 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 316 | 20240801 | 154900 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 317 | 20240801 | 154800 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 318 | 20240801 | 154700 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 319 | 20240801 | 154600 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 320 | 20240801 | 154500 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 321 | 20240801 | 154400 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 322 | 20240801 | 154300 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 323 | 20240801 | 154200 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 324 | 20240801 | 154100 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 325 | 20240801 | 154000 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 326 | 20240801 | 153900 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 327 | 20240801 | 153800 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 328 | 20240801 | 153700 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 329 | 20240801 | 153600 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 330 | 20240801 | 153500 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 331 | 20240801 | 153400 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 332 | 20240801 | 153300 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 6361 |
| 333 | 20240801 | 153200 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 334 | 20240801 | 153100 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 335 | 20240801 | 153000 | 2074910885 | 3645 | 3645 | 3645 | 3645 | 6361 |
| 336 | 20240801 | 152900 | 2051725040 | 3615 | 3615 | 3615 | 3615 | 0 |
| 337 | 20240801 | 152800 | 2051725040 | 3615 | 3615 | 3615 | 3615 | 0 |
| 338 | 20240801 | 152700 | 2051725040 | 3615 | 3615 | 3615 | 3615 | 0 |
| 339 | 20240801 | 152600 | 2051725040 | 3615 | 3615 | 3615 | 3615 | 0 |
| 340 | 20240801 | 152500 | 2051725040 | 3615 | 3615 | 3615 | 3615 | 0 |
| 341 | 20240801 | 152400 | 2051725040 | 3615 | 3615 | 3615 | 3615 | 0 |
| 342 | 20240801 | 152300 | 2051725040 | 3615 | 3615 | 3615 | 3615 | 0 |
| 343 | 20240801 | 152200 | 2051725040 | 3615 | 3615 | 3615 | 3615 | 0 |
| 344 | 20240801 | 152100 | 2051725040 | 3615 | 3615 | 3615 | 3615 | 0 |
| 345 | 20240801 | 152000 | 2051725040 | 3615 | 3615 | 3615 | 3615 | 0 |
| 346 | 20240801 | 151900 | 2051725040 | 3615 | 3620 | 3620 | 3580 | 8097 |
| 347 | 20240801 | 151800 | 2022422700 | 3565 | 3605 | 3605 | 3565 | 16357 |
| 348 | 20240801 | 151700 | 1963657520 | 3620 | 3620 | 3620 | 3620 | 791 |
| 349 | 20240801 | 151600 | 1960794100 | 3630 | 3620 | 3630 | 3620 | 385 |
| 350 | 20240801 | 151500 | 1959400390 | 3620 | 3615 | 3620 | 3615 | 250 |
| 351 | 20240801 | 151400 | 1958495465 | 3605 | 3610 | 3620 | 3605 | 626 |
| 352 | 20240801 | 151300 | 1956238680 | 3600 | 3615 | 3620 | 3600 | 591 |
| 353 | 20240801 | 151200 | 1954102600 | 3615 | 3615 | 3615 | 3615 | 10 |
| 354 | 20240801 | 151100 | 1954066450 | 3615 | 3610 | 3615 | 3600 | 2041 |
| 355 | 20240801 | 151000 | 1946718435 | 3610 | 3610 | 3610 | 3610 | 2250 |
| 356 | 20240801 | 150900 | 1938595935 | 3610 | 3610 | 3610 | 3610 | 8 |
| 357 | 20240801 | 150800 | 1938567055 | 3610 | 3610 | 3610 | 3600 | 176 |
| 358 | 20240801 | 150700 | 1937931715 | 3610 | 3595 | 3610 | 3595 | 731 |
| 359 | 20240801 | 150600 | 1935300520 | 3590 | 3595 | 3595 | 3590 | 365 |
| 360 | 20240801 | 150500 | 1933989630 | 3595 | 3600 | 3600 | 3595 | 12 |
| 361 | 20240801 | 150400 | 1933946440 | 3615 | 3590 | 3615 | 3590 | 133 |
| 362 | 20240801 | 150300 | 1933468945 | 3590 | 3570 | 3595 | 3570 | 6826 |
| 363 | 20240801 | 150200 | 1909035350 | 3550 | 3550 | 3550 | 3550 | 1756 |
| 364 | 20240801 | 150100 | 1902801550 | 3550 | 3555 | 3555 | 3545 | 4812 |
| 365 | 20240801 | 150000 | 1885714195 | 3555 | 3555 | 3555 | 3555 | 1050 |
| 366 | 20240801 | 145900 | 1881981445 | 3555 | 3555 | 3570 | 3555 | 3089 |
| 367 | 20240801 | 145800 | 1870979050 | 3555 | 3555 | 3555 | 3555 | 700 |
| 368 | 20240801 | 145700 | 1868490550 | 3555 | 3570 | 3570 | 3555 | 5541 |
| 369 | 20240801 | 145600 | 1848775175 | 3570 | 3570 | 3580 | 3570 | 356 |
| 370 | 20240801 | 145500 | 1847504210 | 3570 | 3585 | 3585 | 3570 | 5305 |
| 371 | 20240801 | 145400 | 1828546695 | 3590 | 3590 | 3590 | 3590 | 390 |
| 372 | 20240801 | 145300 | 1827146595 | 3590 | 3590 | 3590 | 3590 | 105 |
| 373 | 20240801 | 145200 | 1826769645 | 3590 | 3590 | 3590 | 3590 | 200 |
| 374 | 20240801 | 145100 | 1826051645 | 3580 | 3595 | 3595 | 3580 | 4760 |
| 375 | 20240801 | 145000 | 1808963670 | 3595 | 3605 | 3605 | 3595 | 3155 |
| 376 | 20240801 | 144900 | 1797597805 | 3605 | 3605 | 3605 | 3605 | 532 |
| 377 | 20240801 | 144800 | 1795679945 | 3605 | 3605 | 3605 | 3605 | 531 |
| 378 | 20240801 | 144700 | 1793765690 | 3605 | 3605 | 3620 | 3605 | 1089 |
| 379 | 20240801 | 144600 | 1789832520 | 3595 | 3600 | 3600 | 3580 | 2588 |
| 380 | 20240801 | 144500 | 1780554880 | 3600 | 3600 | 3600 | 3590 | 502 |
| 381 | 20240801 | 144400 | 1778750680 | 3590 | 3600 | 3600 | 3590 | 1136 |
| 382 | 20240801 | 144300 | 1774670180 | 3580 | 3620 | 3620 | 3580 | 37061 |
| 383 | 20240801 | 144200 | 1641160930 | 3620 | 3620 | 3620 | 3620 | 1338 |
| 384 | 20240801 | 144100 | 1636317370 | 3620 | 3625 | 3625 | 3620 | 510 |
| 385 | 20240801 | 144000 | 1634471165 | 3625 | 3620 | 3625 | 3620 | 2482 |
| 386 | 20240801 | 143900 | 1625486225 | 3625 | 3630 | 3630 | 3625 | 6316 |
| 387 | 20240801 | 143800 | 1602577755 | 3630 | 3635 | 3635 | 3630 | 97 |
| 388 | 20240801 | 143700 | 1602225545 | 3630 | 3630 | 3630 | 3630 | 0 |
| 389 | 20240801 | 143600 | 1602225545 | 3630 | 3635 | 3635 | 3630 | 643 |
| 390 | 20240801 | 143500 | 1599889225 | 3635 | 3635 | 3635 | 3635 | 0 |
| 391 | 20240801 | 143400 | 1599889225 | 3635 | 3635 | 3635 | 3635 | 175 |
| 392 | 20240801 | 143300 | 1599253100 | 3630 | 3645 | 3645 | 3630 | 657 |
| 393 | 20240801 | 143200 | 1596868175 | 3645 | 3645 | 3645 | 3645 | 300 |
| 394 | 20240801 | 143100 | 1595774675 | 3645 | 3630 | 3645 | 3630 | 826 |
| 395 | 20240801 | 143000 | 1592776265 | 3630 | 3630 | 3630 | 3630 | 500 |
| 396 | 20240801 | 142900 | 1590961265 | 3640 | 3640 | 3640 | 3640 | 301 |
| 397 | 20240801 | 142800 | 1589865625 | 3655 | 3655 | 3655 | 3655 | 0 |
| 398 | 20240801 | 142700 | 1589865625 | 3655 | 3655 | 3655 | 3655 | 36 |
| 399 | 20240801 | 142600 | 1589734045 | 3655 | 3645 | 3655 | 3645 | 102 |
| 400 | 20240801 | 142500 | 1589361675 | 3645 | 3640 | 3645 | 3640 | 1838 |
| 401 | 20240801 | 142400 | 1582671305 | 3640 | 3635 | 3640 | 3630 | 909 |
| 402 | 20240801 | 142300 | 1579369035 | 3630 | 3630 | 3630 | 3630 | 1001 |
| 403 | 20240801 | 142200 | 1575735405 | 3625 | 3625 | 3625 | 3625 | 377 |
| 404 | 20240801 | 142100 | 1574368780 | 3625 | 3640 | 3645 | 3625 | 13657 |
| 405 | 20240801 | 142000 | 1524761380 | 3640 | 3635 | 3640 | 3635 | 510 |
| 406 | 20240801 | 141900 | 1522905030 | 3635 | 3635 | 3635 | 3635 | 0 |
| 407 | 20240801 | 141800 | 1522905030 | 3635 | 3635 | 3635 | 3635 | 0 |
| 408 | 20240801 | 141700 | 1522905030 | 3635 | 3635 | 3635 | 3635 | 0 |
| 409 | 20240801 | 141600 | 1522905030 | 3635 | 3635 | 3635 | 3635 | 30 |
| 410 | 20240801 | 141500 | 1522795980 | 3635 | 3650 | 3650 | 3635 | 304 |
| 411 | 20240801 | 141400 | 1521689380 | 3650 | 3635 | 3650 | 3635 | 5405 |
| 412 | 20240801 | 141300 | 1501963845 | 3640 | 3635 | 3640 | 3635 | 60 |
| 413 | 20240801 | 141200 | 1501745460 | 3635 | 3635 | 3635 | 3635 | 235 |
| 414 | 20240801 | 141100 | 1500891235 | 3635 | 3635 | 3635 | 3635 | 200 |
| 415 | 20240801 | 141000 | 1500164235 | 3640 | 3635 | 3640 | 3635 | 1689 |
| 416 | 20240801 | 140900 | 1494023640 | 3635 | 3635 | 3635 | 3635 | 0 |
| 417 | 20240801 | 140800 | 1494023640 | 3635 | 3640 | 3640 | 3630 | 757 |
| 418 | 20240801 | 140700 | 1491272210 | 3640 | 3640 | 3640 | 3635 | 2799 |
| 419 | 20240801 | 140600 | 1481094185 | 3640 | 3640 | 3640 | 3640 | 1009 |
| 420 | 20240801 | 140500 | 1477421425 | 3655 | 3655 | 3655 | 3655 | 0 |
| 421 | 20240801 | 140400 | 1477421425 | 3655 | 3655 | 3655 | 3655 | 137 |
| 422 | 20240801 | 140300 | 1476920690 | 3655 | 3640 | 3655 | 3640 | 54 |
| 423 | 20240801 | 140200 | 1476723365 | 3640 | 3645 | 3655 | 3640 | 14 |
| 424 | 20240801 | 140100 | 1476672300 | 3640 | 3645 | 3645 | 3640 | 237 |
| 425 | 20240801 | 140000 | 1475809445 | 3640 | 3645 | 3645 | 3640 | 22 |
| 426 | 20240801 | 135900 | 1475729260 | 3640 | 3640 | 3645 | 3640 | 2785 |
| 427 | 20240801 | 135800 | 1465587955 | 3645 | 3645 | 3645 | 3645 | 1367 |
| 428 | 20240801 | 135700 | 1460605240 | 3645 | 3645 | 3645 | 3645 | 2871 |
| 429 | 20240801 | 135600 | 1450140445 | 3645 | 3655 | 3655 | 3645 | 2783 |
| 430 | 20240801 | 135500 | 1439984950 | 3655 | 3660 | 3660 | 3655 | 402 |
| 431 | 20240801 | 135400 | 1438515635 | 3660 | 3680 | 3680 | 3660 | 1978 |
| 432 | 20240801 | 135300 | 1431255210 | 3680 | 3680 | 3680 | 3680 | 2 |
| 433 | 20240801 | 135200 | 1431247850 | 3675 | 3675 | 3675 | 3675 | 120 |
| 434 | 20240801 | 135100 | 1430806850 | 3685 | 3685 | 3685 | 3685 | 0 |
| 435 | 20240801 | 135000 | 1430806850 | 3685 | 3685 | 3685 | 3675 | 64 |
| 436 | 20240801 | 134900 | 1430571540 | 3685 | 3680 | 3685 | 3680 | 86 |
| 437 | 20240801 | 134800 | 1430254855 | 3675 | 3675 | 3675 | 3675 | 0 |
| 438 | 20240801 | 134700 | 1430254855 | 3675 | 3680 | 3680 | 3675 | 462 |
| 439 | 20240801 | 134600 | 1428554700 | 3685 | 3695 | 3695 | 3685 | 6517 |
| 440 | 20240801 | 134500 | 1404490985 | 3690 | 3690 | 3690 | 3690 | 0 |
| 441 | 20240801 | 134400 | 1404490985 | 3690 | 3680 | 3690 | 3680 | 1557 |
| 442 | 20240801 | 134300 | 1398759700 | 3675 | 3675 | 3675 | 3675 | 2604 |
| 443 | 20240801 | 134200 | 1389190000 | 3665 | 3655 | 3665 | 3655 | 912 |
| 444 | 20240801 | 134100 | 1385853585 | 3650 | 3650 | 3650 | 3650 | 42 |
| 445 | 20240801 | 134000 | 1385700285 | 3645 | 3645 | 3645 | 3645 | 320 |
| 446 | 20240801 | 133900 | 1384533885 | 3645 | 3650 | 3655 | 3645 | 1580 |
| 447 | 20240801 | 133800 | 1378772615 | 3650 | 3665 | 3665 | 3650 | 8381 |
| 448 | 20240801 | 133700 | 1348158530 | 3665 | 3680 | 3680 | 3665 | 5714 |
| 449 | 20240801 | 133600 | 1327209265 | 3685 | 3690 | 3690 | 3685 | 20 |
| 450 | 20240801 | 133500 | 1327135515 | 3690 | 3690 | 3690 | 3690 | 9 |
| 451 | 20240801 | 133400 | 1327102305 | 3690 | 3690 | 3690 | 3690 | 2 |
| 452 | 20240801 | 133300 | 1327094925 | 3690 | 3690 | 3690 | 3690 | 28 |
| 453 | 20240801 | 133200 | 1326991605 | 3690 | 3690 | 3690 | 3690 | 30 |
| 454 | 20240801 | 133100 | 1326880905 | 3690 | 3690 | 3690 | 3690 | 184 |
| 455 | 20240801 | 133000 | 1326201945 | 3690 | 3685 | 3690 | 3685 | 53 |
| 456 | 20240801 | 132900 | 1326006430 | 3690 | 3680 | 3690 | 3670 | 10197 |
| 457 | 20240801 | 132800 | 1288544850 | 3680 | 3685 | 3685 | 3680 | 5638 |
| 458 | 20240801 | 132700 | 1267782300 | 3690 | 3690 | 3695 | 3685 | 4589 |
| 459 | 20240801 | 132600 | 1250854610 | 3690 | 3695 | 3695 | 3690 | 1329 |
| 460 | 20240801 | 132500 | 1245950340 | 3695 | 3700 | 3700 | 3695 | 5256 |
| 461 | 20240801 | 132400 | 1226529150 | 3715 | 3715 | 3715 | 3715 | 0 |
| 462 | 20240801 | 132300 | 1226529150 | 3715 | 3715 | 3715 | 3715 | 0 |
| 463 | 20240801 | 132200 | 1226529150 | 3715 | 3715 | 3715 | 3715 | 0 |
| 464 | 20240801 | 132100 | 1226529150 | 3715 | 3715 | 3715 | 3715 | 1 |
| 465 | 20240801 | 132000 | 1226525435 | 3715 | 3695 | 3715 | 3695 | 162 |
| 466 | 20240801 | 131900 | 1225926345 | 3695 | 3715 | 3715 | 3695 | 6831 |
| 467 | 20240801 | 131800 | 1200681505 | 3700 | 3715 | 3715 | 3700 | 456 |
| 468 | 20240801 | 131700 | 1198992565 | 3715 | 3715 | 3715 | 3715 | 0 |
| 469 | 20240801 | 131600 | 1198992565 | 3715 | 3715 | 3715 | 3715 | 0 |
| 470 | 20240801 | 131500 | 1198992565 | 3715 | 3715 | 3715 | 3715 | 7 |
| 471 | 20240801 | 131400 | 1198966560 | 3700 | 3720 | 3720 | 3700 | 62 |
| 472 | 20240801 | 131300 | 1198736520 | 3720 | 3720 | 3720 | 3720 | 1 |
| 473 | 20240801 | 131200 | 1198732800 | 3700 | 3700 | 3720 | 3700 | 3362 |
| 474 | 20240801 | 131100 | 1186293360 | 3720 | 3720 | 3720 | 3720 | 3 |
| 475 | 20240801 | 131000 | 1186282200 | 3720 | 3720 | 3720 | 3720 | 4 |
| 476 | 20240801 | 130900 | 1186267320 | 3720 | 3705 | 3720 | 3700 | 114 |
| 477 | 20240801 | 130800 | 1185844915 | 3705 | 3705 | 3705 | 3705 | 10 |
| 478 | 20240801 | 130700 | 1185807865 | 3725 | 3725 | 3725 | 3725 | 0 |
| 479 | 20240801 | 130600 | 1185807865 | 3725 | 3725 | 3725 | 3725 | 5 |
| 480 | 20240801 | 130500 | 1185789240 | 3725 | 3725 | 3725 | 3725 | 0 |
| 481 | 20240801 | 130400 | 1185789240 | 3725 | 3725 | 3725 | 3725 | 1 |
| 482 | 20240801 | 130300 | 1185785515 | 3725 | 3725 | 3725 | 3725 | 1 |
| 483 | 20240801 | 130200 | 1185781790 | 3725 | 3725 | 3725 | 3725 | 0 |
| 484 | 20240801 | 130100 | 1185781790 | 3725 | 3725 | 3725 | 3725 | 100 |
| 485 | 20240801 | 130000 | 1185409290 | 3725 | 3715 | 3725 | 3700 | 3088 |
| 486 | 20240801 | 125900 | 1173974430 | 3715 | 3725 | 3725 | 3715 | 1690 |
| 487 | 20240801 | 125800 | 1167685550 | 3725 | 3725 | 3725 | 3725 | 50 |
| 488 | 20240801 | 125700 | 1167499300 | 3725 | 3725 | 3725 | 3725 | 979 |
| 489 | 20240801 | 125600 | 1163852525 | 3730 | 3730 | 3730 | 3730 | 0 |
| 490 | 20240801 | 125500 | 1163852525 | 3730 | 3730 | 3730 | 3730 | 10 |
| 491 | 20240801 | 125400 | 1163815225 | 3730 | 3730 | 3730 | 3730 | 0 |
| 492 | 20240801 | 125300 | 1163815225 | 3730 | 3730 | 3730 | 3730 | 0 |
| 493 | 20240801 | 125200 | 1163815225 | 3730 | 3730 | 3730 | 3730 | 0 |
| 494 | 20240801 | 125100 | 1163815225 | 3730 | 3730 | 3730 | 3730 | 165 |
| 495 | 20240801 | 125000 | 1163199775 | 3730 | 3730 | 3730 | 3730 | 1030 |
| 496 | 20240801 | 124900 | 1159357875 | 3730 | 3730 | 3730 | 3730 | 0 |
| 497 | 20240801 | 124800 | 1159357875 | 3730 | 3730 | 3730 | 3730 | 0 |
| 498 | 20240801 | 124700 | 1159357875 | 3730 | 3730 | 3730 | 3730 | 0 |
| 499 | 20240801 | 124600 | 1159357875 | 3730 | 3735 | 3735 | 3730 | 389 |
| 500 | 20240801 | 124500 | 1157905005 | 3730 | 3730 | 3730 | 3730 | 59 |
| 501 | 20240801 | 124400 | 1157684935 | 3735 | 3735 | 3735 | 3735 | 3 |
| 502 | 20240801 | 124300 | 1157673730 | 3735 | 3735 | 3735 | 3730 | 168 |
| 503 | 20240801 | 124200 | 1157046765 | 3735 | 3735 | 3735 | 3735 | 105 |
| 504 | 20240801 | 124100 | 1156654590 | 3735 | 3735 | 3735 | 3735 | 1365 |
| 505 | 20240801 | 124000 | 1151556315 | 3735 | 3735 | 3735 | 3735 | 0 |
| 506 | 20240801 | 123900 | 1151556315 | 3735 | 3735 | 3735 | 3735 | 10 |
| 507 | 20240801 | 123800 | 1151518965 | 3735 | 3735 | 3735 | 3735 | 5 |
| 508 | 20240801 | 123700 | 1151500290 | 3735 | 3735 | 3735 | 3735 | 0 |
| 509 | 20240801 | 123600 | 1151500290 | 3735 | 3735 | 3735 | 3735 | 370 |
| 510 | 20240801 | 123500 | 1150118340 | 3735 | 3735 | 3735 | 3735 | 0 |
| 511 | 20240801 | 123400 | 1150118340 | 3735 | 3730 | 3735 | 3730 | 2757 |
| 512 | 20240801 | 123300 | 1139831225 | 3720 | 3725 | 3725 | 3720 | 300 |
| 513 | 20240801 | 123200 | 1138714725 | 3725 | 3725 | 3725 | 3725 | 253 |
| 514 | 20240801 | 123100 | 1137772300 | 3725 | 3720 | 3725 | 3720 | 826 |
| 515 | 20240801 | 123000 | 1134699030 | 3710 | 3710 | 3710 | 3710 | 0 |
| 516 | 20240801 | 122900 | 1134699030 | 3710 | 3710 | 3710 | 3710 | 0 |
| 517 | 20240801 | 122800 | 1134699030 | 3710 | 3710 | 3710 | 3710 | 2 |
| 518 | 20240801 | 122700 | 1134691610 | 3720 | 3720 | 3720 | 3720 | 0 |
| 519 | 20240801 | 122600 | 1134691610 | 3720 | 3720 | 3720 | 3720 | 480 |
| 520 | 20240801 | 122500 | 1132906010 | 3710 | 3710 | 3710 | 3710 | 0 |
| 521 | 20240801 | 122400 | 1132906010 | 3710 | 3710 | 3710 | 3710 | 0 |
| 522 | 20240801 | 122300 | 1132906010 | 3710 | 3710 | 3710 | 3710 | 0 |
| 523 | 20240801 | 122200 | 1132906010 | 3710 | 3710 | 3710 | 3710 | 0 |
| 524 | 20240801 | 122100 | 1132906010 | 3710 | 3710 | 3710 | 3710 | 1 |
| 525 | 20240801 | 122000 | 1132902300 | 3720 | 3720 | 3720 | 3720 | 1 |
| 526 | 20240801 | 121900 | 1132898580 | 3720 | 3720 | 3720 | 3720 | 0 |
| 527 | 20240801 | 121800 | 1132898580 | 3720 | 3720 | 3720 | 3720 | 500 |
| 528 | 20240801 | 121700 | 1131038580 | 3720 | 3720 | 3720 | 3720 | 1 |
| 529 | 20240801 | 121600 | 1131034860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 530 | 20240801 | 121500 | 1131034860 | 3720 | 3720 | 3720 | 3720 | 120 |
| 531 | 20240801 | 121400 | 1130588460 | 3720 | 3720 | 3720 | 3720 | 2003 |
| 532 | 20240801 | 121300 | 1123137300 | 3720 | 3720 | 3720 | 3720 | 17 |
| 533 | 20240801 | 121200 | 1123074060 | 3720 | 3710 | 3720 | 3710 | 111 |
| 534 | 20240801 | 121100 | 1122661750 | 3710 | 3710 | 3710 | 3710 | 23 |
| 535 | 20240801 | 121000 | 1122576420 | 3710 | 3710 | 3710 | 3710 | 0 |
| 536 | 20240801 | 120900 | 1122576420 | 3710 | 3710 | 3710 | 3710 | 9 |
| 537 | 20240801 | 120800 | 1122543030 | 3710 | 3710 | 3710 | 3710 | 0 |
| 538 | 20240801 | 120700 | 1122543030 | 3710 | 3710 | 3710 | 3710 | 0 |
| 539 | 20240801 | 120600 | 1122543030 | 3710 | 3710 | 3710 | 3710 | 0 |
| 540 | 20240801 | 120500 | 1122543030 | 3710 | 3710 | 3710 | 3710 | 0 |
| 541 | 20240801 | 120400 | 1122543030 | 3710 | 3710 | 3710 | 3710 | 0 |
| 542 | 20240801 | 120300 | 1122543030 | 3710 | 3710 | 3710 | 3710 | 0 |
| 543 | 20240801 | 120200 | 1122543030 | 3710 | 3710 | 3710 | 3710 | 0 |
| 544 | 20240801 | 120100 | 1122543030 | 3710 | 3710 | 3710 | 3710 | 500 |
| 545 | 20240801 | 120000 | 1120688030 | 3715 | 3720 | 3720 | 3715 | 7 |
| 546 | 20240801 | 115900 | 1120662015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 547 | 20240801 | 115800 | 1120662015 | 3720 | 3720 | 3720 | 3700 | 5586 |
| 548 | 20240801 | 115700 | 1099973975 | 3730 | 3730 | 3730 | 3730 | 0 |
| 549 | 20240801 | 115600 | 1099973975 | 3730 | 3720 | 3730 | 3720 | 763 |
| 550 | 20240801 | 115500 | 1097128285 | 3720 | 3720 | 3720 | 3720 | 578 |
| 551 | 20240801 | 115400 | 1094978125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 552 | 20240801 | 115300 | 1094978125 | 3700 | 3700 | 3700 | 3700 | 4 |
| 553 | 20240801 | 115200 | 1094963325 | 3705 | 3710 | 3710 | 3705 | 1000 |
| 554 | 20240801 | 115100 | 1091256250 | 3710 | 3710 | 3710 | 3710 | 20 |
| 555 | 20240801 | 115000 | 1091182050 | 3710 | 3710 | 3710 | 3710 | 10 |
| 556 | 20240801 | 114900 | 1091144950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 557 | 20240801 | 114800 | 1091144950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 558 | 20240801 | 114700 | 1091144950 | 3705 | 3705 | 3705 | 3705 | 9 |
| 559 | 20240801 | 114600 | 1091111605 | 3705 | 3705 | 3705 | 3705 | 122 |
| 560 | 20240801 | 114500 | 1090659595 | 3705 | 3705 | 3705 | 3705 | 15 |
| 561 | 20240801 | 114400 | 1090604020 | 3705 | 3705 | 3705 | 3705 | 500 |
| 562 | 20240801 | 114300 | 1088751520 | 3705 | 3705 | 3705 | 3705 | 1 |
| 563 | 20240801 | 114200 | 1088747815 | 3700 | 3700 | 3700 | 3700 | 0 |
| 564 | 20240801 | 114100 | 1088747815 | 3700 | 3700 | 3700 | 3700 | 236 |
| 565 | 20240801 | 114000 | 1087874615 | 3700 | 3700 | 3700 | 3700 | 1055 |
| 566 | 20240801 | 113900 | 1083971115 | 3700 | 3700 | 3700 | 3700 | 0 |
| 567 | 20240801 | 113800 | 1083971115 | 3700 | 3700 | 3700 | 3700 | 5003 |
| 568 | 20240801 | 113700 | 1065460015 | 3700 | 3700 | 3700 | 3700 | 0 |
| 569 | 20240801 | 113600 | 1065460015 | 3700 | 3715 | 3715 | 3700 | 570 |
| 570 | 20240801 | 113500 | 1063343515 | 3715 | 3715 | 3715 | 3715 | 1000 |
| 571 | 20240801 | 113400 | 1059628515 | 3720 | 3720 | 3720 | 3720 | 0 |
| 572 | 20240801 | 113300 | 1059628515 | 3720 | 3720 | 3720 | 3720 | 1315 |
| 573 | 20240801 | 113200 | 1054736715 | 3720 | 3700 | 3720 | 3700 | 2 |
| 574 | 20240801 | 113100 | 1054729295 | 3700 | 3700 | 3700 | 3700 | 4 |
| 575 | 20240801 | 113000 | 1054714495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 576 | 20240801 | 112900 | 1054714495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 577 | 20240801 | 112800 | 1054714495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 578 | 20240801 | 112700 | 1054714495 | 3700 | 3705 | 3705 | 3700 | 90 |
| 579 | 20240801 | 112600 | 1054381325 | 3700 | 3700 | 3700 | 3700 | 0 |
| 580 | 20240801 | 112500 | 1054381325 | 3700 | 3700 | 3700 | 3700 | 5000 |
| 581 | 20240801 | 112400 | 1035881325 | 3700 | 3700 | 3700 | 3700 | 0 |
| 582 | 20240801 | 112300 | 1035881325 | 3700 | 3705 | 3705 | 3700 | 335 |
| 583 | 20240801 | 112200 | 1034640345 | 3700 | 3700 | 3700 | 3700 | 0 |
| 584 | 20240801 | 112100 | 1034640345 | 3700 | 3710 | 3710 | 3700 | 5000 |
| 585 | 20240801 | 112000 | 1016102815 | 3730 | 3730 | 3730 | 3730 | 0 |
| 586 | 20240801 | 111900 | 1016102815 | 3730 | 3730 | 3730 | 3710 | 290 |
| 587 | 20240801 | 111800 | 1015025115 | 3730 | 3730 | 3730 | 3730 | 71 |
| 588 | 20240801 | 111700 | 1014760285 | 3730 | 3730 | 3730 | 3730 | 0 |
| 589 | 20240801 | 111600 | 1014760285 | 3730 | 3720 | 3730 | 3705 | 5051 |
| 590 | 20240801 | 111500 | 996029315 | 3715 | 3730 | 3730 | 3715 | 5000 |
| 591 | 20240801 | 111400 | 977423945 | 3740 | 3720 | 3740 | 3720 | 6006 |
| 592 | 20240801 | 111300 | 955007785 | 3720 | 3720 | 3720 | 3720 | 151 |
| 593 | 20240801 | 111200 | 954446065 | 3720 | 3720 | 3720 | 3720 | 0 |
| 594 | 20240801 | 111100 | 954446065 | 3720 | 3720 | 3720 | 3720 | 471 |
| 595 | 20240801 | 111000 | 952693945 | 3720 | 3720 | 3720 | 3720 | 100 |
| 596 | 20240801 | 110900 | 952321945 | 3720 | 3720 | 3725 | 3720 | 179 |
| 597 | 20240801 | 110800 | 951656055 | 3725 | 3725 | 3725 | 3725 | 211 |
| 598 | 20240801 | 110700 | 950870080 | 3725 | 3725 | 3725 | 3725 | 0 |
| 599 | 20240801 | 110600 | 950870080 | 3725 | 3720 | 3725 | 3720 | 984 |
| 600 | 20240801 | 110500 | 947209105 | 3720 | 3715 | 3720 | 3715 | 28 |
| 601 | 20240801 | 110400 | 947105080 | 3725 | 3725 | 3725 | 3725 | 0 |
| 602 | 20240801 | 110300 | 947105080 | 3725 | 3725 | 3725 | 3725 | 0 |
| 603 | 20240801 | 110200 | 947105080 | 3725 | 3725 | 3725 | 3725 | 0 |
| 604 | 20240801 | 110100 | 947105080 | 3725 | 3725 | 3725 | 3725 | 1 |
| 605 | 20240801 | 110000 | 947101355 | 3715 | 3715 | 3715 | 3715 | 0 |
| 606 | 20240801 | 105900 | 947101355 | 3715 | 3715 | 3715 | 3715 | 114 |
| 607 | 20240801 | 105800 | 946677845 | 3715 | 3715 | 3715 | 3715 | 12 |
| 608 | 20240801 | 105700 | 946633265 | 3715 | 3715 | 3715 | 3715 | 0 |
| 609 | 20240801 | 105600 | 946633265 | 3715 | 3715 | 3715 | 3715 | 100 |
| 610 | 20240801 | 105500 | 946261765 | 3710 | 3710 | 3710 | 3710 | 0 |
| 611 | 20240801 | 105400 | 946261765 | 3710 | 3710 | 3710 | 3710 | 96 |
| 612 | 20240801 | 105300 | 945905605 | 3725 | 3725 | 3725 | 3725 | 141 |
| 613 | 20240801 | 105200 | 945380380 | 3710 | 3710 | 3710 | 3710 | 200 |
| 614 | 20240801 | 105100 | 944638380 | 3710 | 3710 | 3710 | 3710 | 1000 |
| 615 | 20240801 | 105000 | 940928380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 616 | 20240801 | 104900 | 940928380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 617 | 20240801 | 104800 | 940928380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 618 | 20240801 | 104700 | 940928380 | 3710 | 3710 | 3710 | 3710 | 0 |
| 619 | 20240801 | 104600 | 940928380 | 3710 | 3710 | 3710 | 3710 | 1095 |
| 620 | 20240801 | 104500 | 936865930 | 3725 | 3725 | 3725 | 3725 | 203 |
| 621 | 20240801 | 104400 | 936109755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 622 | 20240801 | 104300 | 936109755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 623 | 20240801 | 104200 | 936109755 | 3735 | 3710 | 3735 | 3710 | 2 |
| 624 | 20240801 | 104100 | 936102310 | 3710 | 3710 | 3710 | 3710 | 200 |
| 625 | 20240801 | 104000 | 935360310 | 3710 | 3710 | 3710 | 3710 | 100 |
| 626 | 20240801 | 103900 | 934989310 | 3710 | 3715 | 3715 | 3710 | 621 |
| 627 | 20240801 | 103800 | 932685345 | 3740 | 3735 | 3740 | 3735 | 924 |
| 628 | 20240801 | 103700 | 929230180 | 3735 | 3735 | 3735 | 3735 | 27 |
| 629 | 20240801 | 103600 | 929129335 | 3740 | 3730 | 3740 | 3730 | 107 |
| 630 | 20240801 | 103500 | 928729225 | 3730 | 3710 | 3730 | 3710 | 112 |
| 631 | 20240801 | 103400 | 928311705 | 3705 | 3705 | 3705 | 3705 | 0 |
| 632 | 20240801 | 103300 | 928311705 | 3705 | 3705 | 3705 | 3705 | 1 |
| 633 | 20240801 | 103200 | 928308000 | 3710 | 3720 | 3720 | 3710 | 1001 |
| 634 | 20240801 | 103100 | 924594275 | 3710 | 3715 | 3715 | 3710 | 100 |
| 635 | 20240801 | 103000 | 924223020 | 3720 | 3720 | 3720 | 3720 | 910 |
| 636 | 20240801 | 102900 | 920837820 | 3740 | 3720 | 3740 | 3720 | 1240 |
| 637 | 20240801 | 102800 | 916205150 | 3720 | 3720 | 3720 | 3720 | 0 |
| 638 | 20240801 | 102700 | 916205150 | 3720 | 3715 | 3720 | 3715 | 182 |
| 639 | 20240801 | 102600 | 915528675 | 3700 | 3700 | 3700 | 3700 | 0 |
| 640 | 20240801 | 102500 | 915528675 | 3700 | 3700 | 3700 | 3700 | 0 |
| 641 | 20240801 | 102400 | 915528675 | 3700 | 3700 | 3700 | 3700 | 1000 |
| 642 | 20240801 | 102300 | 911828675 | 3700 | 3700 | 3700 | 3700 | 1457 |
| 643 | 20240801 | 102200 | 906437775 | 3700 | 3700 | 3700 | 3700 | 100 |
| 644 | 20240801 | 102100 | 906067775 | 3700 | 3700 | 3700 | 3700 | 0 |
| 645 | 20240801 | 102000 | 906067775 | 3700 | 3700 | 3700 | 3700 | 588 |
| 646 | 20240801 | 101900 | 903892175 | 3700 | 3700 | 3700 | 3700 | 290 |
| 647 | 20240801 | 101800 | 902819175 | 3700 | 3715 | 3715 | 3700 | 860 |
| 648 | 20240801 | 101700 | 899635180 | 3720 | 3720 | 3720 | 3720 | 235 |
| 649 | 20240801 | 101600 | 898760980 | 3720 | 3725 | 3725 | 3720 | 5909 |
| 650 | 20240801 | 101500 | 876766380 | 3725 | 3725 | 3725 | 3725 | 360 |
| 651 | 20240801 | 101400 | 875425380 | 3725 | 3740 | 3740 | 3725 | 2116 |
| 652 | 20240801 | 101300 | 867518830 | 3740 | 3740 | 3740 | 3740 | 4386 |
| 653 | 20240801 | 101200 | 851115190 | 3740 | 3735 | 3740 | 3735 | 2208 |
| 654 | 20240801 | 101100 | 842862880 | 3735 | 3730 | 3735 | 3730 | 618 |
| 655 | 20240801 | 101000 | 840554695 | 3730 | 3765 | 3765 | 3730 | 8375 |
| 656 | 20240801 | 100900 | 809102135 | 3765 | 3770 | 3770 | 3765 | 4460 |
| 657 | 20240801 | 100800 | 792307485 | 3770 | 3790 | 3790 | 3770 | 1688 |
| 658 | 20240801 | 100700 | 785933965 | 3790 | 3795 | 3795 | 3790 | 5484 |
| 659 | 20240801 | 100600 | 765148615 | 3795 | 3800 | 3800 | 3790 | 3072 |
| 660 | 20240801 | 100500 | 753501365 | 3800 | 3790 | 3815 | 3790 | 33049 |
| 661 | 20240801 | 100400 | 627904900 | 3790 | 3770 | 3790 | 3770 | 1436 |
| 662 | 20240801 | 100300 | 622468500 | 3770 | 3780 | 3795 | 3770 | 10197 |
| 663 | 20240801 | 100200 | 583849590 | 3770 | 3760 | 3775 | 3760 | 8607 |
| 664 | 20240801 | 100100 | 551396465 | 3760 | 3755 | 3760 | 3755 | 1791 |
| 665 | 20240801 | 100000 | 544663340 | 3755 | 3705 | 3755 | 3705 | 12024 |
| 666 | 20240801 | 095900 | 499654185 | 3720 | 3720 | 3720 | 3720 | 233 |
| 667 | 20240801 | 095800 | 498787425 | 3700 | 3715 | 3715 | 3700 | 155 |
| 668 | 20240801 | 095700 | 498211945 | 3730 | 3740 | 3740 | 3690 | 7931 |
| 669 | 20240801 | 095600 | 468695030 | 3750 | 3750 | 3750 | 3750 | 8 |
| 670 | 20240801 | 095500 | 468665030 | 3750 | 3750 | 3755 | 3750 | 4110 |
| 671 | 20240801 | 095400 | 453237840 | 3750 | 3750 | 3750 | 3750 | 110 |
| 672 | 20240801 | 095300 | 452825340 | 3750 | 3750 | 3750 | 3750 | 1694 |
| 673 | 20240801 | 095200 | 446472840 | 3735 | 3745 | 3745 | 3735 | 1957 |
| 674 | 20240801 | 095100 | 439160070 | 3740 | 3740 | 3740 | 3740 | 78 |
| 675 | 20240801 | 095000 | 438868350 | 3740 | 3740 | 3745 | 3735 | 4835 |
| 676 | 20240801 | 094900 | 420762450 | 3735 | 3705 | 3740 | 3700 | 6068 |
| 677 | 20240801 | 094800 | 398146120 | 3705 | 3705 | 3705 | 3705 | 10 |
| 678 | 20240801 | 094700 | 398109070 | 3705 | 3705 | 3705 | 3705 | 0 |
| 679 | 20240801 | 094600 | 398109070 | 3705 | 3705 | 3705 | 3705 | 1 |
| 680 | 20240801 | 094500 | 398105365 | 3725 | 3725 | 3730 | 3725 | 1257 |
| 681 | 20240801 | 094400 | 393420750 | 3730 | 3725 | 3730 | 3725 | 857 |
| 682 | 20240801 | 094300 | 390225300 | 3725 | 3705 | 3725 | 3700 | 6103 |
| 683 | 20240801 | 094200 | 367526040 | 3705 | 3685 | 3705 | 3685 | 2374 |
| 684 | 20240801 | 094100 | 358750270 | 3685 | 3690 | 3690 | 3665 | 4 |
| 685 | 20240801 | 094000 | 358735540 | 3690 | 3685 | 3690 | 3685 | 100 |
| 686 | 20240801 | 093900 | 358366580 | 3665 | 3665 | 3680 | 3665 | 356 |
| 687 | 20240801 | 093800 | 357059030 | 3660 | 3660 | 3660 | 3660 | 56 |
| 688 | 20240801 | 093700 | 356854070 | 3665 | 3655 | 3665 | 3655 | 424 |
| 689 | 20240801 | 093600 | 355302110 | 3655 | 3655 | 3660 | 3655 | 645 |
| 690 | 20240801 | 093500 | 352944145 | 3655 | 3655 | 3655 | 3655 | 0 |
| 691 | 20240801 | 093400 | 352944145 | 3655 | 3655 | 3655 | 3655 | 435 |
| 692 | 20240801 | 093300 | 351354220 | 3655 | 3655 | 3655 | 3655 | 6621 |
| 693 | 20240801 | 093200 | 327154465 | 3655 | 3655 | 3655 | 3655 | 379 |
| 694 | 20240801 | 093100 | 325769220 | 3660 | 3660 | 3660 | 3660 | 1943 |
| 695 | 20240801 | 093000 | 318657840 | 3660 | 3690 | 3690 | 3660 | 127 |
| 696 | 20240801 | 092900 | 318192155 | 3660 | 3660 | 3660 | 3660 | 90 |
| 697 | 20240801 | 092800 | 317862755 | 3660 | 3660 | 3660 | 3660 | 291 |
| 698 | 20240801 | 092700 | 316797695 | 3660 | 3660 | 3660 | 3660 | 200 |
| 699 | 20240801 | 092600 | 316065695 | 3660 | 3660 | 3660 | 3660 | 0 |
| 700 | 20240801 | 092500 | 316065695 | 3660 | 3665 | 3665 | 3660 | 1270 |
| 701 | 20240801 | 092400 | 311411810 | 3680 | 3690 | 3690 | 3680 | 1014 |
| 702 | 20240801 | 092300 | 307677110 | 3690 | 3690 | 3690 | 3690 | 2 |
| 703 | 20240801 | 092200 | 307669730 | 3690 | 3690 | 3690 | 3690 | 304 |
| 704 | 20240801 | 092100 | 306547970 | 3680 | 3680 | 3680 | 3680 | 272 |
| 705 | 20240801 | 092000 | 305547010 | 3690 | 3685 | 3690 | 3685 | 1046 |
| 706 | 20240801 | 091900 | 301687655 | 3680 | 3655 | 3680 | 3655 | 986 |
| 707 | 20240801 | 091800 | 298067060 | 3655 | 3655 | 3655 | 3655 | 0 |
| 708 | 20240801 | 091700 | 298067060 | 3655 | 3645 | 3670 | 3640 | 927 |
| 709 | 20240801 | 091600 | 294685485 | 3665 | 3645 | 3665 | 3645 | 5046 |
| 710 | 20240801 | 091500 | 276217180 | 3645 | 3640 | 3645 | 3640 | 581 |
| 711 | 20240801 | 091400 | 274100925 | 3630 | 3650 | 3650 | 3630 | 2297 |
| 712 | 20240801 | 091300 | 265749580 | 3650 | 3635 | 3660 | 3635 | 1488 |
| 713 | 20240801 | 091200 | 260322840 | 3630 | 3635 | 3635 | 3625 | 3456 |
| 714 | 20240801 | 091100 | 247777650 | 3635 | 3655 | 3665 | 3635 | 10050 |
| 715 | 20240801 | 091000 | 211176105 | 3660 | 3650 | 3665 | 3650 | 1854 |
| 716 | 20240801 | 090900 | 204405825 | 3650 | 3665 | 3665 | 3650 | 2556 |
| 717 | 20240801 | 090800 | 195067195 | 3665 | 3650 | 3665 | 3650 | 1847 |
| 718 | 20240801 | 090700 | 188315550 | 3655 | 3665 | 3665 | 3645 | 4751 |
| 719 | 20240801 | 090600 | 170974095 | 3665 | 3665 | 3665 | 3650 | 1074 |
| 720 | 20240801 | 090500 | 167047130 | 3650 | 3655 | 3675 | 3650 | 1703 |
| 721 | 20240801 | 090400 | 160823395 | 3655 | 3685 | 3685 | 3655 | 4110 |
| 722 | 20240801 | 090300 | 145772500 | 3680 | 3685 | 3685 | 3675 | 2114 |
| 723 | 20240801 | 090200 | 137997665 | 3660 | 3645 | 3680 | 3640 | 6494 |
| 724 | 20240801 | 090100 | 114243325 | 3655 | 3740 | 3740 | 3650 | 19726 |
| 725 | 20240801 | 090000 | 41293970 | 3745 | 3730 | 3760 | 3720 | 10858 |