37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 203600 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 10436 |
| 3 | 20230627 | 203500 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 4 | 20230627 | 203400 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 5 | 20230627 | 203300 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 6 | 20230627 | 203200 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 7 | 20230627 | 203100 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 8 | 20230627 | 203000 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 9 | 20230627 | 202900 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 10 | 20230627 | 202800 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 11 | 20230627 | 202700 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 12 | 20230627 | 202600 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 13 | 20230627 | 202500 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 14 | 20230627 | 202400 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 15 | 20230627 | 202300 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 16 | 20230627 | 202200 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 17 | 20230627 | 202100 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 18 | 20230627 | 202000 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 19 | 20230627 | 201900 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 20 | 20230627 | 201800 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 21 | 20230627 | 201700 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 22 | 20230627 | 201600 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 23 | 20230627 | 201500 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 24 | 20230627 | 201400 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 25 | 20230627 | 201300 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 26 | 20230627 | 201200 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 27 | 20230627 | 201100 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 28 | 20230627 | 201000 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 29 | 20230627 | 200900 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 30 | 20230627 | 200800 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 31 | 20230627 | 200700 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 32 | 20230627 | 200600 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 10436 |
| 33 | 20230627 | 200500 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 34 | 20230627 | 200400 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 35 | 20230627 | 200300 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 36 | 20230627 | 200200 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 37 | 20230627 | 200100 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 38 | 20230627 | 200000 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 39 | 20230627 | 195900 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 40 | 20230627 | 195800 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 41 | 20230627 | 195700 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 42 | 20230627 | 195600 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 43 | 20230627 | 195500 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 44 | 20230627 | 195400 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 45 | 20230627 | 195300 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 46 | 20230627 | 195200 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 47 | 20230627 | 195100 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 48 | 20230627 | 195000 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 49 | 20230627 | 194900 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 50 | 20230627 | 194800 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 51 | 20230627 | 194700 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 52 | 20230627 | 194600 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 53 | 20230627 | 194500 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 54 | 20230627 | 194400 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 55 | 20230627 | 194300 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 56 | 20230627 | 194200 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 57 | 20230627 | 194100 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 58 | 20230627 | 194000 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 59 | 20230627 | 193900 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 60 | 20230627 | 193800 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 61 | 20230627 | 193700 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 62 | 20230627 | 193600 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 10436 |
| 63 | 20230627 | 193500 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 64 | 20230627 | 193400 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 65 | 20230627 | 193300 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 66 | 20230627 | 193200 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 67 | 20230627 | 193100 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 68 | 20230627 | 193000 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 69 | 20230627 | 192900 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 70 | 20230627 | 192800 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 71 | 20230627 | 192700 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 72 | 20230627 | 192600 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 73 | 20230627 | 192500 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 74 | 20230627 | 192400 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 75 | 20230627 | 192300 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 76 | 20230627 | 192200 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 77 | 20230627 | 192100 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 78 | 20230627 | 192000 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 79 | 20230627 | 191900 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 80 | 20230627 | 191800 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 81 | 20230627 | 191700 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 82 | 20230627 | 191600 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 83 | 20230627 | 191500 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 84 | 20230627 | 191400 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 85 | 20230627 | 191300 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 86 | 20230627 | 191200 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 87 | 20230627 | 191100 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 88 | 20230627 | 191000 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 89 | 20230627 | 190900 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 90 | 20230627 | 190800 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 91 | 20230627 | 190700 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 92 | 20230627 | 190600 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 10436 |
| 93 | 20230627 | 190500 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 94 | 20230627 | 190400 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 95 | 20230627 | 190300 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 96 | 20230627 | 190200 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 97 | 20230627 | 190100 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 98 | 20230627 | 190000 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 99 | 20230627 | 185900 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 100 | 20230627 | 185800 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 101 | 20230627 | 185700 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 102 | 20230627 | 185600 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 103 | 20230627 | 185500 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 104 | 20230627 | 185400 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 105 | 20230627 | 185300 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 106 | 20230627 | 185200 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 107 | 20230627 | 185100 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 108 | 20230627 | 185000 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 109 | 20230627 | 184900 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 110 | 20230627 | 184800 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 111 | 20230627 | 184700 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 112 | 20230627 | 184600 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 113 | 20230627 | 184500 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 114 | 20230627 | 184400 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 115 | 20230627 | 184300 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 116 | 20230627 | 184200 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 117 | 20230627 | 184100 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 118 | 20230627 | 184000 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 119 | 20230627 | 183900 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 120 | 20230627 | 183800 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 121 | 20230627 | 183700 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 122 | 20230627 | 183600 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 10436 |
| 123 | 20230627 | 183500 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 124 | 20230627 | 183400 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 125 | 20230627 | 183300 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 126 | 20230627 | 183200 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 127 | 20230627 | 183100 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 128 | 20230627 | 183000 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 129 | 20230627 | 182900 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 130 | 20230627 | 182800 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 131 | 20230627 | 182700 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 132 | 20230627 | 182600 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 133 | 20230627 | 182500 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 134 | 20230627 | 182400 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 135 | 20230627 | 182300 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 136 | 20230627 | 182200 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 137 | 20230627 | 182100 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 138 | 20230627 | 182000 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 139 | 20230627 | 181900 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 140 | 20230627 | 181800 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 141 | 20230627 | 181700 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 142 | 20230627 | 181600 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 143 | 20230627 | 181500 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 144 | 20230627 | 181400 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 145 | 20230627 | 181300 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 146 | 20230627 | 181200 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 147 | 20230627 | 181100 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 148 | 20230627 | 181000 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 149 | 20230627 | 180900 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 150 | 20230627 | 180800 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 151 | 20230627 | 180700 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 152 | 20230627 | 180600 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 10436 |
| 153 | 20230627 | 180500 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 154 | 20230627 | 180400 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 155 | 20230627 | 180300 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 156 | 20230627 | 180200 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 157 | 20230627 | 180100 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 158 | 20230627 | 180000 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 159 | 20230627 | 175900 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 160 | 20230627 | 175800 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 161 | 20230627 | 175700 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 162 | 20230627 | 175600 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 163 | 20230627 | 175500 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 164 | 20230627 | 175400 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 165 | 20230627 | 175300 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 166 | 20230627 | 175200 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 167 | 20230627 | 175100 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 168 | 20230627 | 175000 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 169 | 20230627 | 174900 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 170 | 20230627 | 174800 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 171 | 20230627 | 174700 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 172 | 20230627 | 174600 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 173 | 20230627 | 174500 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 174 | 20230627 | 174400 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 175 | 20230627 | 174300 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 176 | 20230627 | 174200 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 177 | 20230627 | 174100 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 178 | 20230627 | 174000 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 179 | 20230627 | 173900 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 180 | 20230627 | 173800 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 181 | 20230627 | 173700 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 182 | 20230627 | 173600 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 10436 |
| 183 | 20230627 | 173500 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 184 | 20230627 | 173400 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 185 | 20230627 | 173300 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 186 | 20230627 | 173200 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 187 | 20230627 | 173100 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 188 | 20230627 | 173000 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 189 | 20230627 | 172900 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 190 | 20230627 | 172800 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 191 | 20230627 | 172700 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 192 | 20230627 | 172600 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 193 | 20230627 | 172500 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 194 | 20230627 | 172400 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 195 | 20230627 | 172300 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 196 | 20230627 | 172200 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 197 | 20230627 | 172100 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 198 | 20230627 | 172000 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 199 | 20230627 | 171900 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 200 | 20230627 | 171800 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 201 | 20230627 | 171700 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 202 | 20230627 | 171600 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 203 | 20230627 | 171500 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 204 | 20230627 | 171400 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 205 | 20230627 | 171300 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 206 | 20230627 | 171200 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 207 | 20230627 | 171100 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 208 | 20230627 | 171000 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 209 | 20230627 | 170900 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 210 | 20230627 | 170800 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 211 | 20230627 | 170700 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 212 | 20230627 | 170600 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 10436 |
| 213 | 20230627 | 170500 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 214 | 20230627 | 170400 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 215 | 20230627 | 170300 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 216 | 20230627 | 170200 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 217 | 20230627 | 170100 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 218 | 20230627 | 170000 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 219 | 20230627 | 165900 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 220 | 20230627 | 165800 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 221 | 20230627 | 165700 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 222 | 20230627 | 165600 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 223 | 20230627 | 165500 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 224 | 20230627 | 165400 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 225 | 20230627 | 165300 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 226 | 20230627 | 165200 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 227 | 20230627 | 165100 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 228 | 20230627 | 165000 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 229 | 20230627 | 164900 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 230 | 20230627 | 164800 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 231 | 20230627 | 164700 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 232 | 20230627 | 164600 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 233 | 20230627 | 164500 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 234 | 20230627 | 164400 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 235 | 20230627 | 164300 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 236 | 20230627 | 164200 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 237 | 20230627 | 164100 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 238 | 20230627 | 164000 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 239 | 20230627 | 163900 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 240 | 20230627 | 163800 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 241 | 20230627 | 163700 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 242 | 20230627 | 163600 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 10436 |
| 243 | 20230627 | 163500 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 244 | 20230627 | 163400 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 245 | 20230627 | 163300 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 246 | 20230627 | 163200 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 247 | 20230627 | 163100 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 248 | 20230627 | 163000 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 249 | 20230627 | 162900 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 250 | 20230627 | 162800 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 251 | 20230627 | 162700 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 252 | 20230627 | 162600 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 253 | 20230627 | 162500 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 254 | 20230627 | 162400 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 255 | 20230627 | 162300 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 256 | 20230627 | 162200 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 257 | 20230627 | 162100 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 258 | 20230627 | 162000 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 259 | 20230627 | 161900 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 260 | 20230627 | 161800 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 261 | 20230627 | 161700 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 262 | 20230627 | 161600 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 263 | 20230627 | 161500 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 264 | 20230627 | 161400 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 265 | 20230627 | 161300 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 266 | 20230627 | 161200 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 267 | 20230627 | 161100 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 268 | 20230627 | 161000 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 269 | 20230627 | 160900 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 270 | 20230627 | 160800 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 271 | 20230627 | 160700 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 272 | 20230627 | 160600 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 10436 |
| 273 | 20230627 | 160500 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 274 | 20230627 | 160400 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 275 | 20230627 | 160300 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 276 | 20230627 | 160200 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 277 | 20230627 | 160100 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 278 | 20230627 | 160000 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 279 | 20230627 | 155900 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 280 | 20230627 | 155800 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 281 | 20230627 | 155700 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 282 | 20230627 | 155600 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 283 | 20230627 | 155500 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 284 | 20230627 | 155400 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 285 | 20230627 | 155300 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 286 | 20230627 | 155200 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 287 | 20230627 | 155100 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 288 | 20230627 | 155000 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 289 | 20230627 | 154900 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 290 | 20230627 | 154800 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 291 | 20230627 | 154700 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 292 | 20230627 | 154600 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 293 | 20230627 | 154500 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 294 | 20230627 | 154400 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 295 | 20230627 | 154300 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 296 | 20230627 | 154200 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 297 | 20230627 | 154100 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 298 | 20230627 | 154000 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 299 | 20230627 | 153900 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 300 | 20230627 | 153800 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 301 | 20230627 | 153700 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 302 | 20230627 | 153600 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 10436 |
| 303 | 20230627 | 153500 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 304 | 20230627 | 153400 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 305 | 20230627 | 153300 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 306 | 20230627 | 153200 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 307 | 20230627 | 153100 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 308 | 20230627 | 153000 | 6484703550 | 14510 | 14510 | 14510 | 14510 | 10436 |
| 309 | 20230627 | 152900 | 6333277190 | 14600 | 14600 | 14600 | 14600 | 0 |
| 310 | 20230627 | 152800 | 6333277190 | 14600 | 14600 | 14600 | 14600 | 0 |
| 311 | 20230627 | 152700 | 6333277190 | 14600 | 14600 | 14600 | 14600 | 0 |
| 312 | 20230627 | 152600 | 6333277190 | 14600 | 14600 | 14600 | 14600 | 0 |
| 313 | 20230627 | 152500 | 6333277190 | 14600 | 14600 | 14600 | 14600 | 0 |
| 314 | 20230627 | 152400 | 6333277190 | 14600 | 14600 | 14600 | 14600 | 0 |
| 315 | 20230627 | 152300 | 6333277190 | 14600 | 14600 | 14600 | 14600 | 0 |
| 316 | 20230627 | 152200 | 6333277190 | 14600 | 14600 | 14600 | 14600 | 0 |
| 317 | 20230627 | 152100 | 6333277190 | 14600 | 14600 | 14600 | 14600 | 0 |
| 318 | 20230627 | 152000 | 6333277190 | 14600 | 14600 | 14600 | 14600 | 0 |
| 319 | 20230627 | 151900 | 6333277190 | 14600 | 14600 | 14600 | 14540 | 2619 |
| 320 | 20230627 | 151800 | 6295090470 | 14600 | 14590 | 14600 | 14550 | 10052 |
| 321 | 20230627 | 151700 | 6148494920 | 14590 | 14550 | 14590 | 14550 | 112 |
| 322 | 20230627 | 151600 | 6146861210 | 14550 | 14600 | 14600 | 14550 | 1409 |
| 323 | 20230627 | 151500 | 6126329610 | 14600 | 14580 | 14600 | 14570 | 1703 |
| 324 | 20230627 | 151400 | 6101479500 | 14580 | 14650 | 14650 | 14580 | 714 |
| 325 | 20230627 | 151300 | 6091056520 | 14610 | 14620 | 14670 | 14610 | 1071 |
| 326 | 20230627 | 151200 | 6075365030 | 14670 | 14630 | 14670 | 14610 | 267 |
| 327 | 20230627 | 151100 | 6071457090 | 14640 | 14670 | 14710 | 14640 | 701 |
| 328 | 20230627 | 151000 | 6061182320 | 14680 | 14700 | 14700 | 14680 | 782 |
| 329 | 20230627 | 150900 | 6049691000 | 14730 | 14730 | 14750 | 14730 | 838 |
| 330 | 20230627 | 150800 | 6037340040 | 14730 | 14690 | 14730 | 14690 | 1003 |
| 331 | 20230627 | 150700 | 6022582620 | 14700 | 14670 | 14700 | 14660 | 419 |
| 332 | 20230627 | 150600 | 6016430930 | 14670 | 14670 | 14670 | 14630 | 1418 |
| 333 | 20230627 | 150500 | 5995646840 | 14670 | 14670 | 14670 | 14640 | 458 |
| 334 | 20230627 | 150400 | 5988928940 | 14640 | 14640 | 14640 | 14640 | 20 |
| 335 | 20230627 | 150300 | 5988636140 | 14640 | 14670 | 14690 | 14640 | 20 |
| 336 | 20230627 | 150200 | 5988343000 | 14620 | 14560 | 14620 | 14560 | 497 |
| 337 | 20230627 | 150100 | 5981080460 | 14560 | 14560 | 14560 | 14560 | 153 |
| 338 | 20230627 | 150000 | 5978852780 | 14570 | 14570 | 14570 | 14570 | 400 |
| 339 | 20230627 | 145900 | 5973024780 | 14560 | 14560 | 14560 | 14560 | 397 |
| 340 | 20230627 | 145800 | 5967244460 | 14560 | 14580 | 14580 | 14560 | 81 |
| 341 | 20230627 | 145700 | 5966064820 | 14600 | 14600 | 14600 | 14600 | 1537 |
| 342 | 20230627 | 145600 | 5943624620 | 14600 | 14610 | 14610 | 14600 | 1321 |
| 343 | 20230627 | 145500 | 5924337000 | 14600 | 14600 | 14600 | 14600 | 0 |
| 344 | 20230627 | 145400 | 5924337000 | 14600 | 14570 | 14680 | 14570 | 784 |
| 345 | 20230627 | 145300 | 5912893380 | 14560 | 14690 | 14690 | 14560 | 5041 |
| 346 | 20230627 | 145200 | 5839297840 | 14700 | 14680 | 14700 | 14660 | 1259 |
| 347 | 20230627 | 145100 | 5820822540 | 14680 | 14650 | 14680 | 14650 | 870 |
| 348 | 20230627 | 145000 | 5808065810 | 14660 | 14660 | 14660 | 14660 | 11 |
| 349 | 20230627 | 144900 | 5807904550 | 14670 | 14640 | 14680 | 14640 | 432 |
| 350 | 20230627 | 144800 | 5801568650 | 14700 | 14600 | 14700 | 14590 | 287 |
| 351 | 20230627 | 144700 | 5797369490 | 14590 | 14550 | 14590 | 14550 | 108 |
| 352 | 20230627 | 144600 | 5795795600 | 14530 | 14540 | 14540 | 14530 | 21 |
| 353 | 20230627 | 144500 | 5795490450 | 14500 | 14500 | 14500 | 14500 | 2 |
| 354 | 20230627 | 144400 | 5795461450 | 14540 | 14480 | 14540 | 14480 | 11449 |
| 355 | 20230627 | 144300 | 5629676090 | 14470 | 14460 | 14470 | 14460 | 20 |
| 356 | 20230627 | 144200 | 5629386720 | 14480 | 14470 | 14480 | 14470 | 85 |
| 357 | 20230627 | 144100 | 5628156300 | 14480 | 14480 | 14480 | 14480 | 150 |
| 358 | 20230627 | 144000 | 5625984300 | 14480 | 14450 | 14480 | 14450 | 683 |
| 359 | 20230627 | 143900 | 5616099860 | 14450 | 14450 | 14450 | 14440 | 358 |
| 360 | 20230627 | 143800 | 5610927470 | 14450 | 14470 | 14470 | 14450 | 370 |
| 361 | 20230627 | 143700 | 5605580160 | 14470 | 14500 | 14500 | 14470 | 12 |
| 362 | 20230627 | 143600 | 5605406190 | 14500 | 14500 | 14500 | 14490 | 254 |
| 363 | 20230627 | 143500 | 5601723500 | 14430 | 14430 | 14430 | 14430 | 0 |
| 364 | 20230627 | 143400 | 5601723500 | 14430 | 14460 | 14500 | 14430 | 1058 |
| 365 | 20230627 | 143300 | 5586442660 | 14450 | 14450 | 14450 | 14450 | 100 |
| 366 | 20230627 | 143200 | 5584997660 | 14450 | 14470 | 14470 | 14450 | 365 |
| 367 | 20230627 | 143100 | 5579720410 | 14470 | 14510 | 14510 | 14470 | 1451 |
| 368 | 20230627 | 143000 | 5558683730 | 14530 | 14540 | 14540 | 14530 | 181 |
| 369 | 20230627 | 142900 | 5556053000 | 14550 | 14550 | 14550 | 14540 | 81 |
| 370 | 20230627 | 142800 | 5554874460 | 14540 | 14500 | 14540 | 14500 | 112 |
| 371 | 20230627 | 142700 | 5553246940 | 14500 | 14500 | 14500 | 14500 | 7 |
| 372 | 20230627 | 142600 | 5553145440 | 14480 | 14480 | 14480 | 14480 | 96 |
| 373 | 20230627 | 142500 | 5551755360 | 14480 | 14510 | 14510 | 14480 | 269 |
| 374 | 20230627 | 142400 | 5547853910 | 14510 | 14480 | 14510 | 14480 | 2152 |
| 375 | 20230627 | 142300 | 5516646870 | 14470 | 14450 | 14470 | 14450 | 201 |
| 376 | 20230627 | 142200 | 5513740560 | 14420 | 14420 | 14450 | 14420 | 179 |
| 377 | 20230627 | 142100 | 5511159080 | 14420 | 14420 | 14450 | 14420 | 80 |
| 378 | 20230627 | 142000 | 5510003920 | 14400 | 14400 | 14400 | 14400 | 37 |
| 379 | 20230627 | 141900 | 5509471120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 380 | 20230627 | 141800 | 5509471120 | 14400 | 14400 | 14400 | 14400 | 0 |
| 381 | 20230627 | 141700 | 5509471120 | 14400 | 14400 | 14400 | 14400 | 112 |
| 382 | 20230627 | 141600 | 5507858320 | 14400 | 14400 | 14400 | 14400 | 232 |
| 383 | 20230627 | 141500 | 5504517520 | 14400 | 14390 | 14400 | 14390 | 266 |
| 384 | 20230627 | 141400 | 5500688780 | 14400 | 14400 | 14400 | 14390 | 514 |
| 385 | 20230627 | 141300 | 5493289350 | 14440 | 14400 | 14440 | 14400 | 686 |
| 386 | 20230627 | 141200 | 5483401950 | 14400 | 14390 | 14400 | 14390 | 163 |
| 387 | 20230627 | 141100 | 5481055170 | 14390 | 14390 | 14390 | 14390 | 19 |
| 388 | 20230627 | 141000 | 5480781760 | 14390 | 14390 | 14390 | 14390 | 4 |
| 389 | 20230627 | 140900 | 5480724200 | 14400 | 14380 | 14400 | 14380 | 177 |
| 390 | 20230627 | 140800 | 5478178240 | 14390 | 14380 | 14390 | 14380 | 74 |
| 391 | 20230627 | 140700 | 5477113430 | 14380 | 14380 | 14390 | 14380 | 173 |
| 392 | 20230627 | 140600 | 5474625590 | 14380 | 14410 | 14410 | 14380 | 3769 |
| 393 | 20230627 | 140500 | 5420372620 | 14410 | 14410 | 14410 | 14410 | 9 |
| 394 | 20230627 | 140400 | 5420242930 | 14410 | 14410 | 14410 | 14410 | 249 |
| 395 | 20230627 | 140300 | 5416654840 | 14420 | 14420 | 14420 | 14420 | 502 |
| 396 | 20230627 | 140200 | 5409416000 | 14420 | 14410 | 14420 | 14410 | 245 |
| 397 | 20230627 | 140100 | 5405885540 | 14410 | 14420 | 14420 | 14410 | 183 |
| 398 | 20230627 | 140000 | 5403248230 | 14420 | 14410 | 14420 | 14410 | 223 |
| 399 | 20230627 | 135900 | 5400034120 | 14410 | 14410 | 14410 | 14410 | 151 |
| 400 | 20230627 | 135800 | 5397858210 | 14430 | 14420 | 14430 | 14420 | 812 |
| 401 | 20230627 | 135700 | 5386145330 | 14420 | 14390 | 14420 | 14390 | 75 |
| 402 | 20230627 | 135600 | 5385063920 | 14390 | 14390 | 14390 | 14390 | 100 |
| 403 | 20230627 | 135500 | 5383624920 | 14400 | 14400 | 14400 | 14400 | 1 |
| 404 | 20230627 | 135400 | 5383610520 | 14380 | 14410 | 14410 | 14380 | 971 |
| 405 | 20230627 | 135300 | 5369637840 | 14410 | 14410 | 14410 | 14410 | 187 |
| 406 | 20230627 | 135200 | 5366943170 | 14420 | 14400 | 14420 | 14400 | 14 |
| 407 | 20230627 | 135100 | 5366741490 | 14380 | 14400 | 14400 | 14380 | 220 |
| 408 | 20230627 | 135000 | 5363576500 | 14420 | 14430 | 14430 | 14420 | 10 |
| 409 | 20230627 | 134900 | 5363432210 | 14420 | 14420 | 14420 | 14420 | 10 |
| 410 | 20230627 | 134800 | 5363288010 | 14420 | 14410 | 14420 | 14390 | 759 |
| 411 | 20230627 | 134700 | 5352356370 | 14420 | 14430 | 14430 | 14420 | 161 |
| 412 | 20230627 | 134600 | 5350034640 | 14420 | 14410 | 14420 | 14410 | 101 |
| 413 | 20230627 | 134500 | 5348579220 | 14390 | 14400 | 14400 | 14390 | 947 |
| 414 | 20230627 | 134400 | 5334948850 | 14430 | 14430 | 14430 | 14430 | 36 |
| 415 | 20230627 | 134300 | 5334429370 | 14400 | 14410 | 14440 | 14400 | 163 |
| 416 | 20230627 | 134200 | 5332077720 | 14440 | 14440 | 14440 | 14440 | 0 |
| 417 | 20230627 | 134100 | 5332077720 | 14440 | 14440 | 14440 | 14440 | 5 |
| 418 | 20230627 | 134000 | 5332005520 | 14440 | 14440 | 14440 | 14440 | 4 |
| 419 | 20230627 | 133900 | 5331947760 | 14400 | 14450 | 14450 | 14400 | 156 |
| 420 | 20230627 | 133800 | 5329700550 | 14450 | 14420 | 14450 | 14420 | 170 |
| 421 | 20230627 | 133700 | 5327246120 | 14410 | 14420 | 14450 | 14410 | 877 |
| 422 | 20230627 | 133600 | 5314607010 | 14440 | 14420 | 14450 | 14420 | 288 |
| 423 | 20230627 | 133500 | 5310449120 | 14420 | 14430 | 14430 | 14420 | 352 |
| 424 | 20230627 | 133400 | 5305373240 | 14420 | 14430 | 14430 | 14420 | 33 |
| 425 | 20230627 | 133300 | 5304897320 | 14430 | 14440 | 14440 | 14430 | 237 |
| 426 | 20230627 | 133200 | 5301477060 | 14450 | 14450 | 14450 | 14440 | 455 |
| 427 | 20230627 | 133100 | 5294902870 | 14450 | 14430 | 14470 | 14430 | 1693 |
| 428 | 20230627 | 133000 | 5270438200 | 14420 | 14410 | 14420 | 14410 | 141 |
| 429 | 20230627 | 132900 | 5268406380 | 14390 | 14390 | 14390 | 14390 | 0 |
| 430 | 20230627 | 132800 | 5268406380 | 14390 | 14390 | 14390 | 14390 | 0 |
| 431 | 20230627 | 132700 | 5268406380 | 14390 | 14390 | 14390 | 14390 | 15 |
| 432 | 20230627 | 132600 | 5268190530 | 14390 | 14390 | 14390 | 14390 | 68 |
| 433 | 20230627 | 132500 | 5267212010 | 14380 | 14400 | 14400 | 14380 | 52 |
| 434 | 20230627 | 132400 | 5266463750 | 14400 | 14400 | 14400 | 14400 | 12 |
| 435 | 20230627 | 132300 | 5266290950 | 14400 | 14380 | 14400 | 14380 | 124 |
| 436 | 20230627 | 132200 | 5264505370 | 14400 | 14400 | 14400 | 14400 | 576 |
| 437 | 20230627 | 132100 | 5256210970 | 14380 | 14370 | 14380 | 14370 | 82 |
| 438 | 20230627 | 132000 | 5255032190 | 14380 | 14410 | 14410 | 14380 | 1827 |
| 439 | 20230627 | 131900 | 5228718870 | 14420 | 14430 | 14430 | 14420 | 1493 |
| 440 | 20230627 | 131800 | 5207185980 | 14430 | 14440 | 14450 | 14430 | 131 |
| 441 | 20230627 | 131700 | 5205294910 | 14470 | 14470 | 14470 | 14470 | 11 |
| 442 | 20230627 | 131600 | 5205135740 | 14430 | 14430 | 14430 | 14430 | 210 |
| 443 | 20230627 | 131500 | 5202105440 | 14430 | 14430 | 14430 | 14430 | 48 |
| 444 | 20230627 | 131400 | 5201412800 | 14490 | 14490 | 14490 | 14490 | 5 |
| 445 | 20230627 | 131300 | 5201340350 | 14430 | 14470 | 14470 | 14430 | 831 |
| 446 | 20230627 | 131200 | 5189331720 | 14470 | 14470 | 14470 | 14470 | 165 |
| 447 | 20230627 | 131100 | 5186944170 | 14470 | 14470 | 14470 | 14470 | 42 |
| 448 | 20230627 | 131000 | 5186336430 | 14470 | 14500 | 14500 | 14470 | 294 |
| 449 | 20230627 | 130900 | 5182080360 | 14500 | 14500 | 14500 | 14500 | 110 |
| 450 | 20230627 | 130800 | 5180485360 | 14500 | 14500 | 14500 | 14500 | 35 |
| 451 | 20230627 | 130700 | 5179977860 | 14500 | 14500 | 14500 | 14500 | 1 |
| 452 | 20230627 | 130600 | 5179963360 | 14480 | 14480 | 14480 | 14480 | 32 |
| 453 | 20230627 | 130500 | 5179500000 | 14480 | 14480 | 14480 | 14480 | 375 |
| 454 | 20230627 | 130400 | 5174070000 | 14480 | 14470 | 14480 | 14470 | 82 |
| 455 | 20230627 | 130300 | 5172883450 | 14480 | 14480 | 14480 | 14480 | 473 |
| 456 | 20230627 | 130200 | 5166034410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 457 | 20230627 | 130100 | 5166034410 | 14480 | 14480 | 14480 | 14470 | 52 |
| 458 | 20230627 | 130000 | 5165281740 | 14480 | 14480 | 14480 | 14480 | 1 |
| 459 | 20230627 | 125900 | 5165267260 | 14470 | 14470 | 14470 | 14470 | 232 |
| 460 | 20230627 | 125800 | 5161910220 | 14470 | 14480 | 14480 | 14470 | 67 |
| 461 | 20230627 | 125700 | 5160940070 | 14480 | 14470 | 14480 | 14470 | 214 |
| 462 | 20230627 | 125600 | 5157842040 | 14470 | 14470 | 14470 | 14470 | 69 |
| 463 | 20230627 | 125500 | 5156843610 | 14470 | 14470 | 14470 | 14470 | 0 |
| 464 | 20230627 | 125400 | 5156843610 | 14470 | 14470 | 14470 | 14470 | 11 |
| 465 | 20230627 | 125300 | 5156684440 | 14470 | 14470 | 14480 | 14470 | 132 |
| 466 | 20230627 | 125200 | 5154774380 | 14470 | 14470 | 14470 | 14470 | 2 |
| 467 | 20230627 | 125100 | 5154745440 | 14470 | 14470 | 14470 | 14470 | 0 |
| 468 | 20230627 | 125000 | 5154745440 | 14470 | 14470 | 14470 | 14470 | 210 |
| 469 | 20230627 | 124900 | 5151706740 | 14470 | 14470 | 14470 | 14470 | 1 |
| 470 | 20230627 | 124800 | 5151692270 | 14470 | 14430 | 14470 | 14420 | 86 |
| 471 | 20230627 | 124700 | 5150450870 | 14430 | 14430 | 14430 | 14430 | 410 |
| 472 | 20230627 | 124600 | 5144534570 | 14430 | 14430 | 14450 | 14430 | 211 |
| 473 | 20230627 | 124500 | 5141485840 | 14430 | 14430 | 14430 | 14430 | 10 |
| 474 | 20230627 | 124400 | 5141341540 | 14430 | 14440 | 14440 | 14430 | 98 |
| 475 | 20230627 | 124300 | 5139926520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 476 | 20230627 | 124200 | 5139926520 | 14430 | 14430 | 14430 | 14430 | 290 |
| 477 | 20230627 | 124100 | 5135741820 | 14430 | 14430 | 14430 | 14420 | 176 |
| 478 | 20230627 | 124000 | 5133203130 | 14420 | 14430 | 14430 | 14420 | 1225 |
| 479 | 20230627 | 123900 | 5115533010 | 14440 | 14450 | 14450 | 14440 | 1421 |
| 480 | 20230627 | 123800 | 5095005120 | 14450 | 14450 | 14450 | 14450 | 0 |
| 481 | 20230627 | 123700 | 5095005120 | 14450 | 14480 | 14480 | 14450 | 105 |
| 482 | 20230627 | 123600 | 5093487780 | 14480 | 14470 | 14480 | 14460 | 264 |
| 483 | 20230627 | 123500 | 5089669660 | 14460 | 14450 | 14460 | 14450 | 70 |
| 484 | 20230627 | 123400 | 5088657850 | 14450 | 14450 | 14450 | 14450 | 9 |
| 485 | 20230627 | 123300 | 5088527800 | 14450 | 14460 | 14460 | 14440 | 261 |
| 486 | 20230627 | 123200 | 5084756120 | 14460 | 14470 | 14470 | 14460 | 2 |
| 487 | 20230627 | 123100 | 5084727190 | 14480 | 14480 | 14480 | 14480 | 51 |
| 488 | 20230627 | 123000 | 5083988710 | 14470 | 14470 | 14470 | 14450 | 131 |
| 489 | 20230627 | 122900 | 5082093580 | 14470 | 14460 | 14470 | 14460 | 16 |
| 490 | 20230627 | 122800 | 5081862090 | 14470 | 14470 | 14470 | 14470 | 10 |
| 491 | 20230627 | 122700 | 5081717390 | 14480 | 14450 | 14480 | 14440 | 233 |
| 492 | 20230627 | 122600 | 5078351510 | 14450 | 14450 | 14450 | 14450 | 71 |
| 493 | 20230627 | 122500 | 5077325560 | 14450 | 14450 | 14450 | 14440 | 22 |
| 494 | 20230627 | 122400 | 5077007670 | 14450 | 14450 | 14450 | 14450 | 11 |
| 495 | 20230627 | 122300 | 5076848720 | 14450 | 14450 | 14450 | 14450 | 193 |
| 496 | 20230627 | 122200 | 5074059870 | 14450 | 14460 | 14460 | 14450 | 118 |
| 497 | 20230627 | 122100 | 5072354650 | 14460 | 14450 | 14460 | 14450 | 59 |
| 498 | 20230627 | 122000 | 5071501820 | 14450 | 14450 | 14450 | 14450 | 558 |
| 499 | 20230627 | 121900 | 5063438720 | 14450 | 14450 | 14460 | 14450 | 129 |
| 500 | 20230627 | 121800 | 5061574660 | 14460 | 14460 | 14460 | 14460 | 126 |
| 501 | 20230627 | 121700 | 5059752700 | 14460 | 14460 | 14460 | 14460 | 0 |
| 502 | 20230627 | 121600 | 5059752700 | 14460 | 14460 | 14460 | 14450 | 977 |
| 503 | 20230627 | 121500 | 5045625980 | 14460 | 14500 | 14500 | 14460 | 1408 |
| 504 | 20230627 | 121400 | 5025242320 | 14490 | 14500 | 14500 | 14490 | 9 |
| 505 | 20230627 | 121300 | 5025111890 | 14490 | 14490 | 14490 | 14490 | 17 |
| 506 | 20230627 | 121200 | 5024865560 | 14500 | 14500 | 14500 | 14500 | 70 |
| 507 | 20230627 | 121100 | 5023850560 | 14490 | 14500 | 14500 | 14490 | 10 |
| 508 | 20230627 | 121000 | 5023705630 | 14500 | 14480 | 14500 | 14480 | 452 |
| 509 | 20230627 | 120900 | 5017160650 | 14480 | 14500 | 14510 | 14480 | 561 |
| 510 | 20230627 | 120800 | 5009031930 | 14500 | 14500 | 14500 | 14500 | 70 |
| 511 | 20230627 | 120700 | 5008016930 | 14500 | 14500 | 14500 | 14500 | 21 |
| 512 | 20230627 | 120600 | 5007712430 | 14500 | 14510 | 14510 | 14500 | 124 |
| 513 | 20230627 | 120500 | 5005914380 | 14510 | 14510 | 14510 | 14510 | 6 |
| 514 | 20230627 | 120400 | 5005827320 | 14510 | 14510 | 14510 | 14510 | 601 |
| 515 | 20230627 | 120300 | 4997106810 | 14500 | 14500 | 14500 | 14500 | 1 |
| 516 | 20230627 | 120200 | 4997092310 | 14490 | 14500 | 14500 | 14480 | 172 |
| 517 | 20230627 | 120100 | 4994599200 | 14500 | 14500 | 14510 | 14500 | 20 |
| 518 | 20230627 | 120000 | 4994309180 | 14510 | 14510 | 14510 | 14500 | 101 |
| 519 | 20230627 | 115900 | 4992844580 | 14510 | 14500 | 14510 | 14500 | 93 |
| 520 | 20230627 | 115800 | 4991495860 | 14500 | 14500 | 14500 | 14500 | 48 |
| 521 | 20230627 | 115700 | 4990799860 | 14500 | 14500 | 14510 | 14500 | 74 |
| 522 | 20230627 | 115600 | 4989726850 | 14510 | 14500 | 14510 | 14500 | 151 |
| 523 | 20230627 | 115500 | 4987537050 | 14500 | 14490 | 14510 | 14480 | 106 |
| 524 | 20230627 | 115400 | 4986000790 | 14490 | 14480 | 14490 | 14480 | 85 |
| 525 | 20230627 | 115300 | 4984769690 | 14480 | 14480 | 14490 | 14480 | 222 |
| 526 | 20230627 | 115200 | 4981553640 | 14480 | 14480 | 14490 | 14470 | 133 |
| 527 | 20230627 | 115100 | 4979628030 | 14480 | 14480 | 14480 | 14480 | 62 |
| 528 | 20230627 | 115000 | 4978730270 | 14480 | 14460 | 14480 | 14450 | 159 |
| 529 | 20230627 | 114900 | 4976430510 | 14460 | 14460 | 14470 | 14450 | 197 |
| 530 | 20230627 | 114800 | 4973582980 | 14460 | 14450 | 14460 | 14450 | 132 |
| 531 | 20230627 | 114700 | 4971674650 | 14460 | 14500 | 14500 | 14450 | 611 |
| 532 | 20230627 | 114600 | 4962816180 | 14500 | 14560 | 14560 | 14500 | 388 |
| 533 | 20230627 | 114500 | 4957188140 | 14560 | 14560 | 14570 | 14500 | 2907 |
| 534 | 20230627 | 114400 | 4914916680 | 14560 | 14550 | 14560 | 14550 | 224 |
| 535 | 20230627 | 114300 | 4911657050 | 14550 | 14600 | 14600 | 14550 | 831 |
| 536 | 20230627 | 114200 | 4899539410 | 14600 | 14530 | 14600 | 14520 | 905 |
| 537 | 20230627 | 114100 | 4886359200 | 14520 | 14490 | 14520 | 14490 | 395 |
| 538 | 20230627 | 114000 | 4880630790 | 14470 | 14450 | 14480 | 14450 | 376 |
| 539 | 20230627 | 113900 | 4875188290 | 14450 | 14440 | 14450 | 14440 | 111 |
| 540 | 20230627 | 113800 | 4873585180 | 14440 | 14440 | 14460 | 14440 | 97 |
| 541 | 20230627 | 113700 | 4872184290 | 14440 | 14420 | 14440 | 14420 | 1528 |
| 542 | 20230627 | 113600 | 4850137260 | 14420 | 14430 | 14430 | 14420 | 304 |
| 543 | 20230627 | 113500 | 4845752160 | 14430 | 14430 | 14430 | 14420 | 671 |
| 544 | 20230627 | 113400 | 4836070600 | 14430 | 14410 | 14440 | 14410 | 360 |
| 545 | 20230627 | 113300 | 4830880040 | 14410 | 14420 | 14420 | 14410 | 625 |
| 546 | 20230627 | 113200 | 4821872380 | 14420 | 14460 | 14460 | 14410 | 3048 |
| 547 | 20230627 | 113100 | 4777901840 | 14460 | 14460 | 14470 | 14460 | 702 |
| 548 | 20230627 | 113000 | 4767749500 | 14460 | 14530 | 14540 | 14460 | 7495 |
| 549 | 20230627 | 112900 | 4659047750 | 14540 | 14550 | 14550 | 14540 | 1388 |
| 550 | 20230627 | 112800 | 4638857280 | 14550 | 14590 | 14600 | 14550 | 6626 |
| 551 | 20230627 | 112700 | 4542313400 | 14590 | 14640 | 14640 | 14590 | 5864 |
| 552 | 20230627 | 112600 | 4456598300 | 14640 | 14650 | 14660 | 14640 | 110 |
| 553 | 20230627 | 112500 | 4454986660 | 14650 | 14620 | 14650 | 14620 | 891 |
| 554 | 20230627 | 112400 | 4441952960 | 14620 | 14650 | 14650 | 14620 | 2293 |
| 555 | 20230627 | 112300 | 4408393860 | 14650 | 14650 | 14650 | 14650 | 202 |
| 556 | 20230627 | 112200 | 4405434560 | 14660 | 14660 | 14660 | 14650 | 323 |
| 557 | 20230627 | 112100 | 4400699780 | 14660 | 14660 | 14660 | 14660 | 56 |
| 558 | 20230627 | 112000 | 4399878820 | 14670 | 14640 | 14670 | 14640 | 64 |
| 559 | 20230627 | 111900 | 4398941490 | 14640 | 14680 | 14730 | 14640 | 733 |
| 560 | 20230627 | 111800 | 4388199520 | 14670 | 14650 | 14760 | 14650 | 270 |
| 561 | 20230627 | 111700 | 4384233170 | 14650 | 14650 | 14650 | 14650 | 122 |
| 562 | 20230627 | 111600 | 4382445870 | 14650 | 14650 | 14650 | 14650 | 47 |
| 563 | 20230627 | 111500 | 4381757320 | 14650 | 14650 | 14710 | 14650 | 14 |
| 564 | 20230627 | 111400 | 4381552160 | 14640 | 14640 | 14740 | 14640 | 354 |
| 565 | 20230627 | 111300 | 4376365940 | 14640 | 14650 | 14660 | 14630 | 48 |
| 566 | 20230627 | 111200 | 4375663000 | 14660 | 14620 | 14680 | 14620 | 525 |
| 567 | 20230627 | 111100 | 4367971750 | 14620 | 14710 | 14710 | 14620 | 3162 |
| 568 | 20230627 | 111000 | 4321670630 | 14760 | 14710 | 14760 | 14710 | 48 |
| 569 | 20230627 | 110900 | 4320964450 | 14810 | 14650 | 14810 | 14650 | 155 |
| 570 | 20230627 | 110800 | 4318687490 | 14680 | 14680 | 14680 | 14640 | 2935 |
| 571 | 20230627 | 110700 | 4275680480 | 14680 | 14700 | 14700 | 14680 | 167 |
| 572 | 20230627 | 110600 | 4273227140 | 14700 | 14700 | 14700 | 14670 | 301 |
| 573 | 20230627 | 110500 | 4268806700 | 14700 | 14710 | 14710 | 14700 | 128 |
| 574 | 20230627 | 110400 | 4266923980 | 14710 | 14760 | 14760 | 14710 | 2781 |
| 575 | 20230627 | 110300 | 4226003320 | 14730 | 14830 | 14840 | 14720 | 3294 |
| 576 | 20230627 | 110200 | 4177290470 | 14830 | 14870 | 14870 | 14830 | 365 |
| 577 | 20230627 | 110100 | 4171874700 | 14870 | 14870 | 14880 | 14870 | 176 |
| 578 | 20230627 | 110000 | 4169257370 | 14870 | 14880 | 14880 | 14870 | 582 |
| 579 | 20230627 | 105900 | 4160600810 | 14880 | 14880 | 14880 | 14880 | 75 |
| 580 | 20230627 | 105800 | 4159484810 | 14900 | 14880 | 14900 | 14880 | 383 |
| 581 | 20230627 | 105700 | 4153783080 | 14880 | 14920 | 14920 | 14880 | 602 |
| 582 | 20230627 | 105600 | 4144819430 | 14910 | 14930 | 14930 | 14910 | 1425 |
| 583 | 20230627 | 105500 | 4123555660 | 14920 | 14920 | 14920 | 14920 | 66 |
| 584 | 20230627 | 105400 | 4122570940 | 14920 | 14950 | 14970 | 14910 | 704 |
| 585 | 20230627 | 105300 | 4112050470 | 14920 | 14870 | 14920 | 14870 | 489 |
| 586 | 20230627 | 105200 | 4104759520 | 14910 | 14840 | 14910 | 14830 | 1481 |
| 587 | 20230627 | 105100 | 4082765790 | 14830 | 14930 | 14930 | 14830 | 2176 |
| 588 | 20230627 | 105000 | 4050475240 | 14930 | 15050 | 15050 | 14880 | 2607 |
| 589 | 20230627 | 104900 | 4011553440 | 15050 | 15160 | 15250 | 15020 | 6412 |
| 590 | 20230627 | 104800 | 3914307440 | 15160 | 14980 | 15160 | 14980 | 9496 |
| 591 | 20230627 | 104700 | 3770962360 | 14980 | 14890 | 15000 | 14880 | 2557 |
| 592 | 20230627 | 104600 | 3732711250 | 14890 | 14890 | 14890 | 14860 | 654 |
| 593 | 20230627 | 104500 | 3722987800 | 14900 | 14800 | 14900 | 14800 | 2270 |
| 594 | 20230627 | 104400 | 3689252960 | 14790 | 14760 | 14800 | 14750 | 199 |
| 595 | 20230627 | 104300 | 3686314560 | 14740 | 14740 | 14810 | 14740 | 2264 |
| 596 | 20230627 | 104200 | 3652894970 | 14740 | 14740 | 14760 | 14740 | 1425 |
| 597 | 20230627 | 104100 | 3631888970 | 14740 | 14730 | 14740 | 14730 | 185 |
| 598 | 20230627 | 104000 | 3629162760 | 14720 | 14720 | 14740 | 14720 | 610 |
| 599 | 20230627 | 103900 | 3620183230 | 14750 | 14710 | 14770 | 14710 | 188 |
| 600 | 20230627 | 103800 | 3617416520 | 14710 | 14710 | 14810 | 14710 | 134 |
| 601 | 20230627 | 103700 | 3615444680 | 14710 | 14710 | 14710 | 14710 | 115 |
| 602 | 20230627 | 103600 | 3613753030 | 14710 | 14710 | 14820 | 14710 | 1008 |
| 603 | 20230627 | 103500 | 3598901100 | 14710 | 14720 | 14720 | 14710 | 612 |
| 604 | 20230627 | 103400 | 3589893760 | 14720 | 14720 | 14720 | 14710 | 235 |
| 605 | 20230627 | 103300 | 3586435340 | 14710 | 14720 | 14720 | 14710 | 303 |
| 606 | 20230627 | 103200 | 3581978180 | 14700 | 14720 | 14720 | 14700 | 7 |
| 607 | 20230627 | 103100 | 3581875260 | 14740 | 14700 | 14740 | 14700 | 49 |
| 608 | 20230627 | 103000 | 3581154920 | 14700 | 14670 | 14700 | 14670 | 787 |
| 609 | 20230627 | 102900 | 3569589220 | 14660 | 14650 | 14690 | 14650 | 391 |
| 610 | 20230627 | 102800 | 3563855190 | 14700 | 14650 | 14700 | 14630 | 1227 |
| 611 | 20230627 | 102700 | 3545883120 | 14650 | 14660 | 14660 | 14640 | 662 |
| 612 | 20230627 | 102600 | 3536184300 | 14660 | 14680 | 14680 | 14660 | 1381 |
| 613 | 20230627 | 102500 | 3515922850 | 14700 | 14690 | 14700 | 14680 | 500 |
| 614 | 20230627 | 102400 | 3508576720 | 14680 | 14670 | 14690 | 14670 | 320 |
| 615 | 20230627 | 102300 | 3503879100 | 14680 | 14670 | 14680 | 14670 | 548 |
| 616 | 20230627 | 102200 | 3495834920 | 14670 | 14670 | 14720 | 14640 | 3294 |
| 617 | 20230627 | 102100 | 3447579990 | 14670 | 14770 | 14770 | 14670 | 4364 |
| 618 | 20230627 | 102000 | 3383269420 | 14760 | 14770 | 14770 | 14760 | 542 |
| 619 | 20230627 | 101900 | 3375266140 | 14770 | 14770 | 14780 | 14770 | 65 |
| 620 | 20230627 | 101800 | 3374305890 | 14770 | 14760 | 14780 | 14760 | 120 |
| 621 | 20230627 | 101700 | 3372533660 | 14760 | 14760 | 14780 | 14760 | 1625 |
| 622 | 20230627 | 101600 | 3348547540 | 14760 | 14800 | 14810 | 14760 | 118 |
| 623 | 20230627 | 101500 | 3346801720 | 14850 | 14820 | 14850 | 14810 | 953 |
| 624 | 20230627 | 101400 | 3332655290 | 14810 | 14800 | 14810 | 14800 | 312 |
| 625 | 20230627 | 101300 | 3328037180 | 14800 | 14750 | 14800 | 14750 | 349 |
| 626 | 20230627 | 101200 | 3322879910 | 14750 | 14750 | 14760 | 14750 | 55 |
| 627 | 20230627 | 101100 | 3322068640 | 14750 | 14760 | 14770 | 14740 | 358 |
| 628 | 20230627 | 101000 | 3316788180 | 14760 | 14740 | 14760 | 14740 | 212 |
| 629 | 20230627 | 100900 | 3313661850 | 14740 | 14770 | 14770 | 14740 | 135 |
| 630 | 20230627 | 100800 | 3311669850 | 14730 | 14720 | 14900 | 14720 | 648 |
| 631 | 20230627 | 100700 | 3302074420 | 14720 | 14720 | 14720 | 14720 | 146 |
| 632 | 20230627 | 100600 | 3299925300 | 14720 | 14690 | 14790 | 14690 | 745 |
| 633 | 20230627 | 100500 | 3288930090 | 14690 | 14650 | 14850 | 14650 | 655 |
| 634 | 20230627 | 100400 | 3279270100 | 14660 | 14740 | 14740 | 14650 | 3946 |
| 635 | 20230627 | 100300 | 3221214910 | 14730 | 14750 | 14750 | 14730 | 217 |
| 636 | 20230627 | 100200 | 3218016430 | 14730 | 14770 | 14770 | 14730 | 323 |
| 637 | 20230627 | 100100 | 3213250460 | 14770 | 14750 | 14770 | 14750 | 373 |
| 638 | 20230627 | 100000 | 3207745230 | 14750 | 14740 | 14750 | 14720 | 401 |
| 639 | 20230627 | 095900 | 3201834640 | 14730 | 14750 | 14760 | 14730 | 204 |
| 640 | 20230627 | 095800 | 3198826130 | 14750 | 14740 | 14790 | 14730 | 273 |
| 641 | 20230627 | 095700 | 3194798450 | 14860 | 14720 | 14860 | 14720 | 1175 |
| 642 | 20230627 | 095600 | 3177424950 | 14730 | 14710 | 14740 | 14710 | 347 |
| 643 | 20230627 | 095500 | 3172313980 | 14720 | 14710 | 14720 | 14700 | 143 |
| 644 | 20230627 | 095400 | 3170210410 | 14710 | 14700 | 14730 | 14700 | 89 |
| 645 | 20230627 | 095300 | 3168901120 | 14700 | 14700 | 14700 | 14700 | 27 |
| 646 | 20230627 | 095200 | 3168504220 | 14690 | 14660 | 14690 | 14660 | 341 |
| 647 | 20230627 | 095100 | 3163496280 | 14660 | 14660 | 14670 | 14660 | 182 |
| 648 | 20230627 | 095000 | 3160828060 | 14650 | 14640 | 14670 | 14640 | 243 |
| 649 | 20230627 | 094900 | 3157267430 | 14640 | 14630 | 14650 | 14630 | 2061 |
| 650 | 20230627 | 094800 | 3127080160 | 14630 | 14640 | 14640 | 14630 | 293 |
| 651 | 20230627 | 094700 | 3122791430 | 14640 | 14640 | 14650 | 14640 | 2390 |
| 652 | 20230627 | 094600 | 3087800460 | 14640 | 14660 | 14660 | 14640 | 1757 |
| 653 | 20230627 | 094500 | 3062063770 | 14660 | 14660 | 14660 | 14650 | 1840 |
| 654 | 20230627 | 094400 | 3035096220 | 14660 | 14650 | 14660 | 14650 | 473 |
| 655 | 20230627 | 094300 | 3028165240 | 14650 | 14660 | 14670 | 14650 | 932 |
| 656 | 20230627 | 094200 | 3014505580 | 14680 | 14690 | 14710 | 14660 | 1411 |
| 657 | 20230627 | 094100 | 2993785060 | 14690 | 14710 | 14720 | 14690 | 3666 |
| 658 | 20230627 | 094000 | 2939862810 | 14710 | 14710 | 14760 | 14700 | 1298 |
| 659 | 20230627 | 093900 | 2920774320 | 14700 | 14700 | 14790 | 14700 | 615 |
| 660 | 20230627 | 093800 | 2911731570 | 14690 | 14680 | 14690 | 14680 | 841 |
| 661 | 20230627 | 093700 | 2899378940 | 14690 | 14640 | 14690 | 14640 | 489 |
| 662 | 20230627 | 093600 | 2892208750 | 14680 | 14610 | 14680 | 14610 | 1497 |
| 663 | 20230627 | 093500 | 2870309130 | 14610 | 14690 | 14700 | 14610 | 7433 |
| 664 | 20230627 | 093400 | 2761397080 | 14690 | 14710 | 14710 | 14690 | 1705 |
| 665 | 20230627 | 093300 | 2736339950 | 14700 | 14780 | 14780 | 14700 | 3502 |
| 666 | 20230627 | 093200 | 2684717910 | 14780 | 14830 | 14830 | 14780 | 2467 |
| 667 | 20230627 | 093100 | 2648211340 | 14830 | 14830 | 14840 | 14810 | 1346 |
| 668 | 20230627 | 093000 | 2628252910 | 14850 | 14930 | 14930 | 14830 | 2391 |
| 669 | 20230627 | 092900 | 2592707770 | 14930 | 14920 | 14960 | 14920 | 2337 |
| 670 | 20230627 | 092800 | 2557768260 | 14920 | 14990 | 15000 | 14900 | 4511 |
| 671 | 20230627 | 092700 | 2490398760 | 14990 | 14860 | 14990 | 14860 | 2377 |
| 672 | 20230627 | 092600 | 2454920300 | 14860 | 14840 | 14890 | 14840 | 1791 |
| 673 | 20230627 | 092500 | 2428292870 | 14830 | 14840 | 14850 | 14830 | 1360 |
| 674 | 20230627 | 092400 | 2408109690 | 14830 | 14830 | 14850 | 14830 | 212 |
| 675 | 20230627 | 092300 | 2404964830 | 14830 | 14840 | 14850 | 14790 | 277 |
| 676 | 20230627 | 092200 | 2400865150 | 14790 | 14800 | 14860 | 14790 | 1011 |
| 677 | 20230627 | 092100 | 2385910440 | 14880 | 14810 | 14880 | 14790 | 2996 |
| 678 | 20230627 | 092000 | 2341467790 | 14810 | 14810 | 14820 | 14790 | 1359 |
| 679 | 20230627 | 091900 | 2321351920 | 14830 | 14890 | 14890 | 14830 | 380 |
| 680 | 20230627 | 091800 | 2315713070 | 14890 | 14790 | 14890 | 14790 | 3449 |
| 681 | 20230627 | 091700 | 2264494770 | 14780 | 14670 | 14840 | 14670 | 3953 |
| 682 | 20230627 | 091600 | 2206103480 | 14740 | 14700 | 14740 | 14650 | 10215 |
| 683 | 20230627 | 091500 | 2056090920 | 14700 | 14760 | 14760 | 14700 | 6218 |
| 684 | 20230627 | 091400 | 1964549930 | 14760 | 14800 | 14800 | 14750 | 4339 |
| 685 | 20230627 | 091300 | 1900418330 | 14800 | 14800 | 14820 | 14800 | 2998 |
| 686 | 20230627 | 091200 | 1856037620 | 14810 | 14840 | 14840 | 14810 | 6477 |
| 687 | 20230627 | 091100 | 1760013200 | 14840 | 14870 | 14880 | 14840 | 3130 |
| 688 | 20230627 | 091000 | 1713486710 | 14870 | 14910 | 14910 | 14870 | 4238 |
| 689 | 20230627 | 090900 | 1650360420 | 14910 | 14880 | 15010 | 14870 | 7823 |
| 690 | 20230627 | 090800 | 1533385290 | 14880 | 14970 | 14970 | 14870 | 4947 |
| 691 | 20230627 | 090700 | 1459654020 | 14970 | 14960 | 15010 | 14950 | 1959 |
| 692 | 20230627 | 090600 | 1430300650 | 14970 | 15090 | 15130 | 14960 | 7286 |
| 693 | 20230627 | 090500 | 1320772810 | 15130 | 14970 | 15130 | 14960 | 5851 |
| 694 | 20230627 | 090400 | 1232765870 | 14960 | 14920 | 14970 | 14870 | 8015 |
| 695 | 20230627 | 090300 | 1113194790 | 14890 | 14870 | 14900 | 14850 | 10814 |
| 696 | 20230627 | 090200 | 952436860 | 14860 | 14930 | 14930 | 14850 | 22433 |
| 697 | 20230627 | 090100 | 618412060 | 14930 | 14980 | 15030 | 14910 | 11422 |
| 698 | 20230627 | 090000 | 447586670 | 14980 | 15130 | 15130 | 14970 | 29637 |