38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 204500 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 3200 |
| 3 | 20230706 | 204400 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 4 | 20230706 | 204300 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 5 | 20230706 | 204200 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 6 | 20230706 | 204100 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 7 | 20230706 | 204000 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 8 | 20230706 | 203900 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 9 | 20230706 | 203800 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 10 | 20230706 | 203700 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 11 | 20230706 | 203600 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 12 | 20230706 | 203500 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 13 | 20230706 | 203400 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 14 | 20230706 | 203300 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 15 | 20230706 | 203200 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 16 | 20230706 | 203100 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 17 | 20230706 | 203000 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 18 | 20230706 | 202900 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 19 | 20230706 | 202800 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 20 | 20230706 | 202700 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 21 | 20230706 | 202600 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 22 | 20230706 | 202500 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 23 | 20230706 | 202400 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 24 | 20230706 | 202300 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 25 | 20230706 | 202200 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 26 | 20230706 | 202100 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 27 | 20230706 | 202000 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 28 | 20230706 | 201900 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 29 | 20230706 | 201800 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 30 | 20230706 | 201700 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 31 | 20230706 | 201600 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 32 | 20230706 | 201500 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 3200 |
| 33 | 20230706 | 201400 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 34 | 20230706 | 201300 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 35 | 20230706 | 201200 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 36 | 20230706 | 201100 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 37 | 20230706 | 201000 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 38 | 20230706 | 200900 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 39 | 20230706 | 200800 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 40 | 20230706 | 200700 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 41 | 20230706 | 200600 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 42 | 20230706 | 200500 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 43 | 20230706 | 200400 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 44 | 20230706 | 200300 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 45 | 20230706 | 200200 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 46 | 20230706 | 200100 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 47 | 20230706 | 200000 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 48 | 20230706 | 195900 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 49 | 20230706 | 195800 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 50 | 20230706 | 195700 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 51 | 20230706 | 195600 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 52 | 20230706 | 195500 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 53 | 20230706 | 195400 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 54 | 20230706 | 195300 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 55 | 20230706 | 195200 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 56 | 20230706 | 195100 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 57 | 20230706 | 195000 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 58 | 20230706 | 194900 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 59 | 20230706 | 194800 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 60 | 20230706 | 194700 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 61 | 20230706 | 194600 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 62 | 20230706 | 194500 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 3200 |
| 63 | 20230706 | 194400 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 64 | 20230706 | 194300 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 65 | 20230706 | 194200 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 66 | 20230706 | 194100 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 67 | 20230706 | 194000 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 68 | 20230706 | 193900 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 69 | 20230706 | 193800 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 70 | 20230706 | 193700 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 71 | 20230706 | 193600 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 72 | 20230706 | 193500 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 73 | 20230706 | 193400 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 74 | 20230706 | 193300 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 75 | 20230706 | 193200 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 76 | 20230706 | 193100 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 77 | 20230706 | 193000 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 78 | 20230706 | 192900 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 79 | 20230706 | 192800 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 80 | 20230706 | 192700 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 81 | 20230706 | 192600 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 82 | 20230706 | 192500 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 83 | 20230706 | 192400 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 84 | 20230706 | 192300 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 85 | 20230706 | 192200 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 86 | 20230706 | 192100 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 87 | 20230706 | 192000 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 88 | 20230706 | 191900 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 89 | 20230706 | 191800 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 90 | 20230706 | 191700 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 91 | 20230706 | 191600 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 92 | 20230706 | 191500 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 3200 |
| 93 | 20230706 | 191400 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 94 | 20230706 | 191300 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 95 | 20230706 | 191200 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 96 | 20230706 | 191100 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 97 | 20230706 | 191000 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 98 | 20230706 | 190900 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 99 | 20230706 | 190800 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 100 | 20230706 | 190700 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 101 | 20230706 | 190600 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 102 | 20230706 | 190500 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 103 | 20230706 | 190400 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 104 | 20230706 | 190300 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 105 | 20230706 | 190200 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 106 | 20230706 | 190100 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 107 | 20230706 | 190000 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 108 | 20230706 | 185900 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 109 | 20230706 | 185800 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 110 | 20230706 | 185700 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 111 | 20230706 | 185600 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 112 | 20230706 | 185500 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 113 | 20230706 | 185400 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 114 | 20230706 | 185300 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 115 | 20230706 | 185200 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 116 | 20230706 | 185100 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 117 | 20230706 | 185000 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 118 | 20230706 | 184900 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 119 | 20230706 | 184800 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 120 | 20230706 | 184700 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 121 | 20230706 | 184600 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 122 | 20230706 | 184500 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 3200 |
| 123 | 20230706 | 184400 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 124 | 20230706 | 184300 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 125 | 20230706 | 184200 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 126 | 20230706 | 184100 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 127 | 20230706 | 184000 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 128 | 20230706 | 183900 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 129 | 20230706 | 183800 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 130 | 20230706 | 183700 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 131 | 20230706 | 183600 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 132 | 20230706 | 183500 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 133 | 20230706 | 183400 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 134 | 20230706 | 183300 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 135 | 20230706 | 183200 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 136 | 20230706 | 183100 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 137 | 20230706 | 183000 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 138 | 20230706 | 182900 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 139 | 20230706 | 182800 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 140 | 20230706 | 182700 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 141 | 20230706 | 182600 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 142 | 20230706 | 182500 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 143 | 20230706 | 182400 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 144 | 20230706 | 182300 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 145 | 20230706 | 182200 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 146 | 20230706 | 182100 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 147 | 20230706 | 182000 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 148 | 20230706 | 181900 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 149 | 20230706 | 181800 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 150 | 20230706 | 181700 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 151 | 20230706 | 181600 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 152 | 20230706 | 181500 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 3200 |
| 153 | 20230706 | 181400 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 154 | 20230706 | 181300 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 155 | 20230706 | 181200 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 156 | 20230706 | 181100 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 157 | 20230706 | 181000 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 158 | 20230706 | 180900 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 159 | 20230706 | 180800 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 160 | 20230706 | 180700 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 161 | 20230706 | 180600 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 162 | 20230706 | 180500 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 163 | 20230706 | 180400 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 164 | 20230706 | 180300 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 165 | 20230706 | 180200 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 166 | 20230706 | 180100 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 167 | 20230706 | 180000 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 168 | 20230706 | 175900 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 169 | 20230706 | 175800 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 170 | 20230706 | 175700 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 171 | 20230706 | 175600 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 172 | 20230706 | 175500 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 173 | 20230706 | 175400 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 174 | 20230706 | 175300 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 175 | 20230706 | 175200 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 176 | 20230706 | 175100 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 177 | 20230706 | 175000 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 178 | 20230706 | 174900 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 179 | 20230706 | 174800 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 180 | 20230706 | 174700 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 181 | 20230706 | 174600 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 182 | 20230706 | 174500 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 3200 |
| 183 | 20230706 | 174400 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 184 | 20230706 | 174300 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 185 | 20230706 | 174200 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 186 | 20230706 | 174100 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 187 | 20230706 | 174000 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 188 | 20230706 | 173900 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 189 | 20230706 | 173800 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 190 | 20230706 | 173700 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 191 | 20230706 | 173600 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 192 | 20230706 | 173500 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 193 | 20230706 | 173400 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 194 | 20230706 | 173300 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 195 | 20230706 | 173200 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 196 | 20230706 | 173100 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 197 | 20230706 | 173000 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 198 | 20230706 | 172900 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 199 | 20230706 | 172800 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 200 | 20230706 | 172700 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 201 | 20230706 | 172600 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 202 | 20230706 | 172500 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 203 | 20230706 | 172400 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 204 | 20230706 | 172300 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 205 | 20230706 | 172200 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 206 | 20230706 | 172100 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 207 | 20230706 | 172000 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 208 | 20230706 | 171900 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 209 | 20230706 | 171800 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 210 | 20230706 | 171700 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 211 | 20230706 | 171600 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 212 | 20230706 | 171500 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 3200 |
| 213 | 20230706 | 171400 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 214 | 20230706 | 171300 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 215 | 20230706 | 171200 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 216 | 20230706 | 171100 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 217 | 20230706 | 171000 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 218 | 20230706 | 170900 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 219 | 20230706 | 170800 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 220 | 20230706 | 170700 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 221 | 20230706 | 170600 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 222 | 20230706 | 170500 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 223 | 20230706 | 170400 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 224 | 20230706 | 170300 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 225 | 20230706 | 170200 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 226 | 20230706 | 170100 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 227 | 20230706 | 170000 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 228 | 20230706 | 165900 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 229 | 20230706 | 165800 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 230 | 20230706 | 165700 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 231 | 20230706 | 165600 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 232 | 20230706 | 165500 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 233 | 20230706 | 165400 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 234 | 20230706 | 165300 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 235 | 20230706 | 165200 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 236 | 20230706 | 165100 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 237 | 20230706 | 165000 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 238 | 20230706 | 164900 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 239 | 20230706 | 164800 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 240 | 20230706 | 164700 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 241 | 20230706 | 164600 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 242 | 20230706 | 164500 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 3200 |
| 243 | 20230706 | 164400 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 244 | 20230706 | 164300 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 245 | 20230706 | 164200 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 246 | 20230706 | 164100 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 247 | 20230706 | 164000 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 248 | 20230706 | 163900 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 249 | 20230706 | 163800 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 250 | 20230706 | 163700 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 251 | 20230706 | 163600 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 252 | 20230706 | 163500 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 253 | 20230706 | 163400 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 254 | 20230706 | 163300 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 255 | 20230706 | 163200 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 256 | 20230706 | 163100 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 257 | 20230706 | 163000 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 258 | 20230706 | 162900 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 259 | 20230706 | 162800 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 260 | 20230706 | 162700 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 261 | 20230706 | 162600 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 262 | 20230706 | 162500 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 263 | 20230706 | 162400 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 264 | 20230706 | 162300 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 265 | 20230706 | 162200 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 266 | 20230706 | 162100 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 267 | 20230706 | 162000 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 268 | 20230706 | 161900 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 269 | 20230706 | 161800 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 270 | 20230706 | 161700 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 271 | 20230706 | 161600 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 272 | 20230706 | 161500 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 3200 |
| 273 | 20230706 | 161400 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 274 | 20230706 | 161300 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 275 | 20230706 | 161200 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 276 | 20230706 | 161100 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 277 | 20230706 | 161000 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 278 | 20230706 | 160900 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 279 | 20230706 | 160800 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 280 | 20230706 | 160700 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 281 | 20230706 | 160600 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 282 | 20230706 | 160500 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 283 | 20230706 | 160400 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 284 | 20230706 | 160300 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 285 | 20230706 | 160200 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 286 | 20230706 | 160100 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 287 | 20230706 | 160000 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 288 | 20230706 | 155900 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 289 | 20230706 | 155800 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 290 | 20230706 | 155700 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 291 | 20230706 | 155600 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 292 | 20230706 | 155500 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 293 | 20230706 | 155400 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 294 | 20230706 | 155300 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 295 | 20230706 | 155200 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 296 | 20230706 | 155100 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 297 | 20230706 | 155000 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 298 | 20230706 | 154900 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 299 | 20230706 | 154800 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 300 | 20230706 | 154700 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 301 | 20230706 | 154600 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 302 | 20230706 | 154500 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 3200 |
| 303 | 20230706 | 154400 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 304 | 20230706 | 154300 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 305 | 20230706 | 154200 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 306 | 20230706 | 154100 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 307 | 20230706 | 154000 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 308 | 20230706 | 153900 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 309 | 20230706 | 153800 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 310 | 20230706 | 153700 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 311 | 20230706 | 153600 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 312 | 20230706 | 153500 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 313 | 20230706 | 153400 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 314 | 20230706 | 153300 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 315 | 20230706 | 153200 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 316 | 20230706 | 153100 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 317 | 20230706 | 153000 | 6753602610 | 13750 | 13750 | 13750 | 13750 | 3200 |
| 318 | 20230706 | 152900 | 6709602610 | 13740 | 13740 | 13740 | 13740 | 0 |
| 319 | 20230706 | 152800 | 6709602610 | 13740 | 13740 | 13740 | 13740 | 0 |
| 320 | 20230706 | 152700 | 6709602610 | 13740 | 13740 | 13740 | 13740 | 0 |
| 321 | 20230706 | 152600 | 6709602610 | 13740 | 13740 | 13740 | 13740 | 0 |
| 322 | 20230706 | 152500 | 6709602610 | 13740 | 13740 | 13740 | 13740 | 0 |
| 323 | 20230706 | 152400 | 6709602610 | 13740 | 13740 | 13740 | 13740 | 0 |
| 324 | 20230706 | 152300 | 6709602610 | 13740 | 13740 | 13740 | 13740 | 0 |
| 325 | 20230706 | 152200 | 6709602610 | 13740 | 13740 | 13740 | 13740 | 0 |
| 326 | 20230706 | 152100 | 6709602610 | 13740 | 13740 | 13740 | 13740 | 0 |
| 327 | 20230706 | 152000 | 6709602610 | 13740 | 13740 | 13740 | 13740 | 0 |
| 328 | 20230706 | 151900 | 6709602610 | 13740 | 13750 | 13750 | 13680 | 1082 |
| 329 | 20230706 | 151800 | 6694795130 | 13680 | 13680 | 13750 | 13680 | 493 |
| 330 | 20230706 | 151700 | 6688040640 | 13680 | 13750 | 13750 | 13680 | 45 |
| 331 | 20230706 | 151600 | 6687424800 | 13750 | 13710 | 13750 | 13700 | 31 |
| 332 | 20230706 | 151500 | 6686999540 | 13750 | 13690 | 13750 | 13690 | 132 |
| 333 | 20230706 | 151400 | 6685192340 | 13690 | 13700 | 13700 | 13690 | 587 |
| 334 | 20230706 | 151300 | 6677153610 | 13700 | 13740 | 13750 | 13700 | 610 |
| 335 | 20230706 | 151200 | 6668795080 | 13700 | 13750 | 13750 | 13700 | 530 |
| 336 | 20230706 | 151100 | 6661533830 | 13700 | 13740 | 13750 | 13700 | 102 |
| 337 | 20230706 | 151000 | 6660132620 | 13740 | 13680 | 13750 | 13680 | 2502 |
| 338 | 20230706 | 150900 | 6625901560 | 13680 | 13740 | 13740 | 13680 | 481 |
| 339 | 20230706 | 150800 | 6619316930 | 13690 | 13700 | 13740 | 13670 | 15600 |
| 340 | 20230706 | 150700 | 6405885160 | 13700 | 13740 | 13760 | 13700 | 3035 |
| 341 | 20230706 | 150600 | 6364181450 | 13760 | 13700 | 13760 | 13700 | 1854 |
| 342 | 20230706 | 150500 | 6338710600 | 13700 | 13700 | 13700 | 13700 | 58 |
| 343 | 20230706 | 150400 | 6337916000 | 13700 | 13700 | 13710 | 13700 | 109 |
| 344 | 20230706 | 150300 | 6336422690 | 13700 | 13730 | 13760 | 13690 | 989 |
| 345 | 20230706 | 150200 | 6322825520 | 13730 | 13690 | 13730 | 13690 | 574 |
| 346 | 20230706 | 150100 | 6314955540 | 13680 | 13690 | 13730 | 13680 | 670 |
| 347 | 20230706 | 150000 | 6305771680 | 13690 | 13730 | 13730 | 13690 | 5 |
| 348 | 20230706 | 145900 | 6305703190 | 13730 | 13680 | 13730 | 13680 | 300 |
| 349 | 20230706 | 145800 | 6301598370 | 13680 | 13680 | 13690 | 13680 | 120 |
| 350 | 20230706 | 145700 | 6299956590 | 13680 | 13680 | 13680 | 13680 | 64 |
| 351 | 20230706 | 145600 | 6299081070 | 13670 | 13670 | 13720 | 13670 | 66 |
| 352 | 20230706 | 145500 | 6298178030 | 13670 | 13670 | 13720 | 13670 | 252 |
| 353 | 20230706 | 145400 | 6294733140 | 13670 | 13650 | 13670 | 13650 | 63 |
| 354 | 20230706 | 145300 | 6293872520 | 13650 | 13640 | 13650 | 13640 | 57 |
| 355 | 20230706 | 145200 | 6293094890 | 13640 | 13640 | 13640 | 13640 | 165 |
| 356 | 20230706 | 145100 | 6290844290 | 13640 | 13630 | 13740 | 13630 | 56 |
| 357 | 20230706 | 145000 | 6290079310 | 13630 | 13640 | 13660 | 13630 | 1363 |
| 358 | 20230706 | 144900 | 6271492490 | 13650 | 13660 | 13660 | 13650 | 1328 |
| 359 | 20230706 | 144800 | 6253360700 | 13660 | 13660 | 13760 | 13660 | 35 |
| 360 | 20230706 | 144700 | 6252881180 | 13660 | 13660 | 13760 | 13660 | 1097 |
| 361 | 20230706 | 144600 | 6237807620 | 13660 | 13670 | 13750 | 13650 | 313 |
| 362 | 20230706 | 144500 | 6233528520 | 13750 | 13680 | 13750 | 13680 | 56 |
| 363 | 20230706 | 144400 | 6232760900 | 13680 | 13750 | 13750 | 13680 | 1126 |
| 364 | 20230706 | 144300 | 6217324940 | 13720 | 13720 | 13760 | 13720 | 2223 |
| 365 | 20230706 | 144200 | 6186737810 | 13760 | 13760 | 13800 | 13760 | 1299 |
| 366 | 20230706 | 144100 | 6168851570 | 13760 | 13650 | 13760 | 13650 | 5982 |
| 367 | 20230706 | 144000 | 6087003470 | 13640 | 13640 | 13710 | 13630 | 264 |
| 368 | 20230706 | 143900 | 6083388520 | 13700 | 13700 | 13700 | 13630 | 319 |
| 369 | 20230706 | 143800 | 6079037020 | 13700 | 13630 | 13700 | 13630 | 209 |
| 370 | 20230706 | 143700 | 6076175190 | 13630 | 13630 | 13700 | 13610 | 260 |
| 371 | 20230706 | 143600 | 6072634570 | 13630 | 13610 | 13700 | 13600 | 1152 |
| 372 | 20230706 | 143500 | 6056945130 | 13690 | 13610 | 13690 | 13600 | 371 |
| 373 | 20230706 | 143400 | 6051895270 | 13610 | 13610 | 13620 | 13610 | 374 |
| 374 | 20230706 | 143300 | 6046804200 | 13620 | 13630 | 13630 | 13620 | 465 |
| 375 | 20230706 | 143200 | 6040469380 | 13630 | 13640 | 13650 | 13630 | 173 |
| 376 | 20230706 | 143100 | 6038109580 | 13640 | 13660 | 13690 | 13640 | 366 |
| 377 | 20230706 | 143000 | 6033111080 | 13660 | 13660 | 13660 | 13660 | 28 |
| 378 | 20230706 | 142900 | 6032728600 | 13660 | 13650 | 13660 | 13650 | 55 |
| 379 | 20230706 | 142800 | 6031977380 | 13640 | 13580 | 13670 | 13580 | 1694 |
| 380 | 20230706 | 142700 | 6008849420 | 13580 | 13570 | 13630 | 13570 | 91 |
| 381 | 20230706 | 142600 | 6007611470 | 13530 | 13580 | 13660 | 13530 | 2799 |
| 382 | 20230706 | 142500 | 5969665230 | 13670 | 13670 | 13670 | 13580 | 720 |
| 383 | 20230706 | 142400 | 5959861230 | 13670 | 13580 | 13720 | 13580 | 891 |
| 384 | 20230706 | 142300 | 5947675150 | 13590 | 13720 | 13720 | 13570 | 6877 |
| 385 | 20230706 | 142200 | 5853773330 | 13720 | 13770 | 13780 | 13720 | 3656 |
| 386 | 20230706 | 142100 | 5803509010 | 13800 | 13760 | 13800 | 13760 | 730 |
| 387 | 20230706 | 142000 | 5793435730 | 13750 | 13740 | 13760 | 13740 | 141 |
| 388 | 20230706 | 141900 | 5791497680 | 13750 | 13740 | 13800 | 13740 | 57 |
| 389 | 20230706 | 141800 | 5790714030 | 13750 | 13800 | 13800 | 13750 | 52 |
| 390 | 20230706 | 141700 | 5789998480 | 13740 | 13780 | 13800 | 13740 | 2482 |
| 391 | 20230706 | 141600 | 5755850470 | 13780 | 13780 | 13780 | 13770 | 58 |
| 392 | 20230706 | 141500 | 5755051360 | 13790 | 13790 | 13790 | 13780 | 122 |
| 393 | 20230706 | 141400 | 5753369040 | 13780 | 13780 | 13790 | 13780 | 65 |
| 394 | 20230706 | 141300 | 5752473330 | 13780 | 13780 | 13790 | 13770 | 207 |
| 395 | 20230706 | 141200 | 5749620940 | 13780 | 13780 | 13780 | 13770 | 120 |
| 396 | 20230706 | 141100 | 5747967420 | 13770 | 13760 | 13770 | 13760 | 104 |
| 397 | 20230706 | 141000 | 5746535690 | 13760 | 13770 | 13770 | 13760 | 712 |
| 398 | 20230706 | 140900 | 5736737320 | 13770 | 13770 | 13800 | 13760 | 513 |
| 399 | 20230706 | 140800 | 5729674490 | 13770 | 13810 | 13810 | 13770 | 1571 |
| 400 | 20230706 | 140700 | 5708014190 | 13810 | 13800 | 13810 | 13800 | 92 |
| 401 | 20230706 | 140600 | 5706744010 | 13800 | 13840 | 13840 | 13800 | 2955 |
| 402 | 20230706 | 140500 | 5665903090 | 13840 | 13840 | 13850 | 13840 | 269 |
| 403 | 20230706 | 140400 | 5662180020 | 13840 | 13920 | 13920 | 13840 | 5473 |
| 404 | 20230706 | 140300 | 5586177400 | 13930 | 13930 | 13930 | 13920 | 48 |
| 405 | 20230706 | 140200 | 5585509070 | 13930 | 13930 | 13930 | 13920 | 303 |
| 406 | 20230706 | 140100 | 5581290700 | 13920 | 13920 | 13930 | 13920 | 49 |
| 407 | 20230706 | 140000 | 5580608390 | 13920 | 13930 | 13930 | 13920 | 210 |
| 408 | 20230706 | 135900 | 5577684890 | 13930 | 13900 | 13930 | 13900 | 97 |
| 409 | 20230706 | 135800 | 5576334360 | 13900 | 13880 | 13900 | 13880 | 274 |
| 410 | 20230706 | 135700 | 5572529220 | 13880 | 13930 | 13940 | 13880 | 1730 |
| 411 | 20230706 | 135600 | 5548460860 | 13930 | 13960 | 14000 | 13930 | 1546 |
| 412 | 20230706 | 135500 | 5526873530 | 14020 | 13950 | 14020 | 13950 | 92 |
| 413 | 20230706 | 135400 | 5525588810 | 13950 | 13960 | 13960 | 13950 | 71 |
| 414 | 20230706 | 135300 | 5524598110 | 13960 | 13930 | 14020 | 13930 | 115 |
| 415 | 20230706 | 135200 | 5522990020 | 14000 | 13920 | 14010 | 13920 | 254 |
| 416 | 20230706 | 135100 | 5519438220 | 13920 | 13920 | 13920 | 13920 | 42 |
| 417 | 20230706 | 135000 | 5518853580 | 13910 | 13880 | 13910 | 13880 | 161 |
| 418 | 20230706 | 134900 | 5516616920 | 13870 | 13860 | 13900 | 13860 | 969 |
| 419 | 20230706 | 134800 | 5503169330 | 13860 | 13880 | 13880 | 13860 | 1199 |
| 420 | 20230706 | 134700 | 5486544990 | 13880 | 13890 | 13950 | 13870 | 4955 |
| 421 | 20230706 | 134600 | 5417490550 | 13890 | 13950 | 13970 | 13890 | 6077 |
| 422 | 20230706 | 134500 | 5332861170 | 13950 | 13940 | 13980 | 13940 | 45 |
| 423 | 20230706 | 134400 | 5332233340 | 13990 | 13940 | 13990 | 13940 | 73 |
| 424 | 20230706 | 134300 | 5331214540 | 13960 | 13910 | 13960 | 13910 | 165 |
| 425 | 20230706 | 134200 | 5328917180 | 13910 | 13940 | 13950 | 13900 | 569 |
| 426 | 20230706 | 134100 | 5320992440 | 13940 | 13960 | 13960 | 13940 | 353 |
| 427 | 20230706 | 134000 | 5316068560 | 13950 | 13940 | 13950 | 13940 | 494 |
| 428 | 20230706 | 133900 | 5309180940 | 13940 | 13900 | 13950 | 13900 | 943 |
| 429 | 20230706 | 133800 | 5296055080 | 13900 | 13960 | 13960 | 13900 | 689 |
| 430 | 20230706 | 133700 | 5286445250 | 13960 | 13960 | 13960 | 13950 | 977 |
| 431 | 20230706 | 133600 | 5272812820 | 14000 | 13950 | 14010 | 13950 | 188 |
| 432 | 20230706 | 133500 | 5270182900 | 13880 | 13880 | 13940 | 13870 | 475 |
| 433 | 20230706 | 133400 | 5263585750 | 13890 | 13850 | 13910 | 13850 | 206 |
| 434 | 20230706 | 133300 | 5260725100 | 13850 | 13890 | 13890 | 13850 | 882 |
| 435 | 20230706 | 133200 | 5248495750 | 13890 | 13920 | 13920 | 13890 | 268 |
| 436 | 20230706 | 133100 | 5244767820 | 13920 | 13880 | 13940 | 13880 | 479 |
| 437 | 20230706 | 133000 | 5238105160 | 13880 | 13870 | 13910 | 13860 | 1835 |
| 438 | 20230706 | 132900 | 5212649950 | 13870 | 13930 | 13930 | 13870 | 8794 |
| 439 | 20230706 | 132800 | 5090490210 | 13940 | 13940 | 13940 | 13930 | 238 |
| 440 | 20230706 | 132700 | 5087173450 | 13950 | 13970 | 13980 | 13940 | 1055 |
| 441 | 20230706 | 132600 | 5072451690 | 13980 | 14010 | 14010 | 13960 | 1890 |
| 442 | 20230706 | 132500 | 5045975470 | 14010 | 14010 | 14010 | 14010 | 17 |
| 443 | 20230706 | 132400 | 5045737300 | 14010 | 14010 | 14010 | 14010 | 2 |
| 444 | 20230706 | 132300 | 5045709280 | 14010 | 14000 | 14010 | 14000 | 96 |
| 445 | 20230706 | 132200 | 5044364340 | 14010 | 14040 | 14040 | 14010 | 357 |
| 446 | 20230706 | 132100 | 5039362470 | 13950 | 13930 | 13950 | 13920 | 3555 |
| 447 | 20230706 | 132000 | 4989772840 | 13930 | 14040 | 14040 | 13930 | 5910 |
| 448 | 20230706 | 131900 | 4907179070 | 14050 | 14060 | 14060 | 14050 | 1476 |
| 449 | 20230706 | 131800 | 4886427110 | 14070 | 14100 | 14100 | 14060 | 1116 |
| 450 | 20230706 | 131700 | 4870728960 | 14100 | 14120 | 14130 | 14100 | 112 |
| 451 | 20230706 | 131600 | 4869148550 | 14120 | 14070 | 14120 | 14070 | 16 |
| 452 | 20230706 | 131500 | 4868923370 | 14100 | 14110 | 14140 | 14040 | 1946 |
| 453 | 20230706 | 131400 | 4841547920 | 14110 | 14180 | 14190 | 14110 | 960 |
| 454 | 20230706 | 131300 | 4827945690 | 14090 | 14090 | 14090 | 14090 | 0 |
| 455 | 20230706 | 131200 | 4827945690 | 14090 | 14100 | 14100 | 14090 | 2618 |
| 456 | 20230706 | 131100 | 4791051890 | 14100 | 14120 | 14120 | 14100 | 383 |
| 457 | 20230706 | 131000 | 4785648290 | 14110 | 14110 | 14130 | 14110 | 221 |
| 458 | 20230706 | 130900 | 4782528440 | 14110 | 14140 | 14190 | 14110 | 123 |
| 459 | 20230706 | 130800 | 4780790780 | 14140 | 14130 | 14140 | 14090 | 2404 |
| 460 | 20230706 | 130700 | 4746833950 | 14130 | 14070 | 14130 | 14070 | 122 |
| 461 | 20230706 | 130600 | 4745111230 | 14060 | 14140 | 14140 | 14050 | 10003 |
| 462 | 20230706 | 130500 | 4604487220 | 14080 | 14080 | 14100 | 14080 | 357 |
| 463 | 20230706 | 130400 | 4599460600 | 14060 | 14150 | 14150 | 14060 | 7496 |
| 464 | 20230706 | 130300 | 4493953970 | 14150 | 14150 | 14150 | 14150 | 92 |
| 465 | 20230706 | 130200 | 4492652170 | 14150 | 14190 | 14190 | 14150 | 33 |
| 466 | 20230706 | 130100 | 4492185140 | 14120 | 14150 | 14150 | 14120 | 1792 |
| 467 | 20230706 | 130000 | 4466860650 | 14140 | 14180 | 14210 | 14130 | 607 |
| 468 | 20230706 | 125900 | 4458262750 | 14180 | 14240 | 14240 | 14180 | 1401 |
| 469 | 20230706 | 125800 | 4438365760 | 14240 | 14240 | 14240 | 14230 | 11 |
| 470 | 20230706 | 125700 | 4438209150 | 14240 | 14230 | 14240 | 14230 | 58 |
| 471 | 20230706 | 125600 | 4437383240 | 14230 | 14230 | 14230 | 14230 | 0 |
| 472 | 20230706 | 125500 | 4437383240 | 14230 | 14220 | 14230 | 14220 | 43 |
| 473 | 20230706 | 125400 | 4436771670 | 14220 | 14230 | 14230 | 14220 | 51 |
| 474 | 20230706 | 125300 | 4436045950 | 14240 | 14220 | 14240 | 14220 | 67 |
| 475 | 20230706 | 125200 | 4435092730 | 14230 | 14230 | 14230 | 14220 | 389 |
| 476 | 20230706 | 125100 | 4429560020 | 14240 | 14240 | 14240 | 14240 | 210 |
| 477 | 20230706 | 125000 | 4426569620 | 14230 | 14230 | 14230 | 14220 | 552 |
| 478 | 20230706 | 124900 | 4418719800 | 14230 | 14240 | 14240 | 14230 | 72 |
| 479 | 20230706 | 124800 | 4417695150 | 14240 | 14200 | 14240 | 14200 | 250 |
| 480 | 20230706 | 124700 | 4414141470 | 14190 | 14160 | 14190 | 14150 | 774 |
| 481 | 20230706 | 124600 | 4403171290 | 14170 | 14240 | 14240 | 14170 | 759 |
| 482 | 20230706 | 124500 | 4392394070 | 14250 | 14260 | 14260 | 14240 | 2179 |
| 483 | 20230706 | 124400 | 4361362930 | 14260 | 14290 | 14290 | 14260 | 6 |
| 484 | 20230706 | 124300 | 4361277220 | 14300 | 14240 | 14300 | 14240 | 431 |
| 485 | 20230706 | 124200 | 4355135570 | 14250 | 14270 | 14280 | 14250 | 543 |
| 486 | 20230706 | 124100 | 4347392300 | 14270 | 14340 | 14340 | 14270 | 2665 |
| 487 | 20230706 | 124000 | 4309306770 | 14360 | 14350 | 14360 | 14340 | 36 |
| 488 | 20230706 | 123900 | 4308790120 | 14320 | 14350 | 14350 | 14320 | 30 |
| 489 | 20230706 | 123800 | 4308359780 | 14360 | 14350 | 14360 | 14350 | 50 |
| 490 | 20230706 | 123700 | 4307642090 | 14360 | 14320 | 14360 | 14310 | 321 |
| 491 | 20230706 | 123600 | 4303034330 | 14320 | 14320 | 14320 | 14320 | 25 |
| 492 | 20230706 | 123500 | 4302676330 | 14300 | 14310 | 14310 | 14300 | 9 |
| 493 | 20230706 | 123400 | 4302547620 | 14350 | 14350 | 14350 | 14350 | 313 |
| 494 | 20230706 | 123300 | 4298056070 | 14350 | 14320 | 14350 | 14270 | 2198 |
| 495 | 20230706 | 123200 | 4266670980 | 14280 | 14350 | 14350 | 14280 | 1010 |
| 496 | 20230706 | 123100 | 4252222350 | 14340 | 14350 | 14350 | 14340 | 165 |
| 497 | 20230706 | 123000 | 4249856000 | 14340 | 14340 | 14340 | 14340 | 60 |
| 498 | 20230706 | 122900 | 4248995600 | 14330 | 14360 | 14360 | 14330 | 629 |
| 499 | 20230706 | 122800 | 4239975640 | 14370 | 14380 | 14380 | 14370 | 261 |
| 500 | 20230706 | 122700 | 4236223560 | 14370 | 14390 | 14390 | 14370 | 1058 |
| 501 | 20230706 | 122600 | 4221017160 | 14370 | 14390 | 14390 | 14370 | 137 |
| 502 | 20230706 | 122500 | 4219047200 | 14450 | 14400 | 14450 | 14400 | 607 |
| 503 | 20230706 | 122400 | 4210302990 | 14390 | 14390 | 14390 | 14390 | 44 |
| 504 | 20230706 | 122300 | 4209669830 | 14390 | 14400 | 14410 | 14390 | 756 |
| 505 | 20230706 | 122200 | 4198783260 | 14420 | 14430 | 14430 | 14410 | 2838 |
| 506 | 20230706 | 122100 | 4157860080 | 14440 | 14480 | 14480 | 14440 | 921 |
| 507 | 20230706 | 122000 | 4144536970 | 14470 | 14470 | 14470 | 14470 | 1 |
| 508 | 20230706 | 121900 | 4144522500 | 14450 | 14450 | 14450 | 14450 | 0 |
| 509 | 20230706 | 121800 | 4144522500 | 14450 | 14420 | 14450 | 14420 | 164 |
| 510 | 20230706 | 121700 | 4142156600 | 14420 | 14430 | 14440 | 14420 | 501 |
| 511 | 20230706 | 121600 | 4134930720 | 14420 | 14410 | 14430 | 14410 | 311 |
| 512 | 20230706 | 121500 | 4130448810 | 14410 | 14410 | 14420 | 14410 | 323 |
| 513 | 20230706 | 121400 | 4125793170 | 14410 | 14540 | 14540 | 14410 | 1176 |
| 514 | 20230706 | 121300 | 4108795390 | 14520 | 14540 | 14540 | 14520 | 301 |
| 515 | 20230706 | 121200 | 4104422410 | 14600 | 14600 | 14600 | 14600 | 10 |
| 516 | 20230706 | 121100 | 4104276410 | 14520 | 14540 | 14540 | 14520 | 475 |
| 517 | 20230706 | 121000 | 4097374510 | 14530 | 14600 | 14610 | 14530 | 887 |
| 518 | 20230706 | 120900 | 4084452670 | 14600 | 14640 | 14640 | 14600 | 720 |
| 519 | 20230706 | 120800 | 4073930070 | 14640 | 14740 | 14740 | 14640 | 2190 |
| 520 | 20230706 | 120700 | 4041748280 | 14750 | 14790 | 14790 | 14750 | 180 |
| 521 | 20230706 | 120600 | 4039091390 | 14780 | 14810 | 14810 | 14780 | 1392 |
| 522 | 20230706 | 120500 | 4018504740 | 14820 | 14830 | 14830 | 14820 | 122 |
| 523 | 20230706 | 120400 | 4016695860 | 14830 | 14840 | 14840 | 14810 | 209 |
| 524 | 20230706 | 120300 | 4013597750 | 14840 | 14840 | 14840 | 14840 | 6 |
| 525 | 20230706 | 120200 | 4013508710 | 14840 | 14800 | 14840 | 14800 | 373 |
| 526 | 20230706 | 120100 | 4007973830 | 14780 | 14820 | 14820 | 14780 | 129 |
| 527 | 20230706 | 120000 | 4006067130 | 14840 | 14820 | 14840 | 14810 | 870 |
| 528 | 20230706 | 115900 | 3993167930 | 14820 | 14810 | 14820 | 14800 | 682 |
| 529 | 20230706 | 115800 | 3983067020 | 14810 | 14810 | 14810 | 14800 | 607 |
| 530 | 20230706 | 115700 | 3974080650 | 14810 | 14800 | 14810 | 14800 | 661 |
| 531 | 20230706 | 115600 | 3964292790 | 14750 | 14810 | 14810 | 14750 | 1392 |
| 532 | 20230706 | 115500 | 3943720650 | 14810 | 14830 | 14830 | 14810 | 1164 |
| 533 | 20230706 | 115400 | 3926469680 | 14840 | 14840 | 14840 | 14830 | 751 |
| 534 | 20230706 | 115300 | 3915325840 | 14840 | 14840 | 14840 | 14830 | 711 |
| 535 | 20230706 | 115200 | 3904778530 | 14840 | 14830 | 14840 | 14830 | 768 |
| 536 | 20230706 | 115100 | 3893386410 | 14840 | 14840 | 14840 | 14830 | 674 |
| 537 | 20230706 | 115000 | 3883384300 | 14830 | 14840 | 14840 | 14830 | 444 |
| 538 | 20230706 | 114900 | 3876797180 | 14840 | 14810 | 14840 | 14810 | 487 |
| 539 | 20230706 | 114800 | 3869581160 | 14800 | 14750 | 14810 | 14750 | 202 |
| 540 | 20230706 | 114700 | 3866591510 | 14810 | 14810 | 14810 | 14810 | 160 |
| 541 | 20230706 | 114600 | 3864221910 | 14810 | 14720 | 14810 | 14720 | 569 |
| 542 | 20230706 | 114500 | 3855803180 | 14790 | 14780 | 14800 | 14710 | 3444 |
| 543 | 20230706 | 114400 | 3805048390 | 14780 | 14790 | 14800 | 14780 | 1319 |
| 544 | 20230706 | 114300 | 3785543350 | 14790 | 14820 | 14840 | 14790 | 2306 |
| 545 | 20230706 | 114200 | 3751400100 | 14820 | 14830 | 14830 | 14810 | 1564 |
| 546 | 20230706 | 114100 | 3728219900 | 14830 | 14850 | 14850 | 14810 | 3607 |
| 547 | 20230706 | 114000 | 3674732560 | 14850 | 14870 | 14870 | 14850 | 1133 |
| 548 | 20230706 | 113900 | 3657894040 | 14860 | 14880 | 14880 | 14860 | 564 |
| 549 | 20230706 | 113800 | 3649504670 | 14880 | 14900 | 14900 | 14880 | 1081 |
| 550 | 20230706 | 113700 | 3633415290 | 14900 | 14900 | 14900 | 14890 | 1776 |
| 551 | 20230706 | 113600 | 3606953090 | 14900 | 14890 | 14900 | 14870 | 2207 |
| 552 | 20230706 | 113500 | 3574097690 | 14890 | 14880 | 14890 | 14880 | 1087 |
| 553 | 20230706 | 113400 | 3557917550 | 14880 | 14860 | 14880 | 14860 | 751 |
| 554 | 20230706 | 113300 | 3546749790 | 14870 | 14850 | 14870 | 14840 | 1061 |
| 555 | 20230706 | 113200 | 3530993810 | 14860 | 14870 | 14870 | 14860 | 916 |
| 556 | 20230706 | 113100 | 3517381800 | 14860 | 14840 | 14870 | 14840 | 1149 |
| 557 | 20230706 | 113000 | 3500317510 | 14840 | 14830 | 14840 | 14830 | 509 |
| 558 | 20230706 | 112900 | 3492767340 | 14830 | 14840 | 14840 | 14830 | 950 |
| 559 | 20230706 | 112800 | 3478676140 | 14840 | 14820 | 14840 | 14810 | 241 |
| 560 | 20230706 | 112700 | 3475101300 | 14830 | 14840 | 14840 | 14810 | 1065 |
| 561 | 20230706 | 112600 | 3459313180 | 14840 | 14820 | 14840 | 14820 | 877 |
| 562 | 20230706 | 112500 | 3446299840 | 14830 | 14830 | 14830 | 14820 | 760 |
| 563 | 20230706 | 112400 | 3435029860 | 14830 | 14820 | 14830 | 14810 | 512 |
| 564 | 20230706 | 112300 | 3427440820 | 14820 | 14810 | 14830 | 14810 | 364 |
| 565 | 20230706 | 112200 | 3422045290 | 14810 | 14810 | 14810 | 14790 | 443 |
| 566 | 20230706 | 112100 | 3415487250 | 14810 | 14790 | 14810 | 14790 | 446 |
| 567 | 20230706 | 112000 | 3408886190 | 14780 | 14790 | 14790 | 14770 | 1147 |
| 568 | 20230706 | 111900 | 3391925670 | 14800 | 14840 | 14840 | 14800 | 365 |
| 569 | 20230706 | 111800 | 3386518890 | 14840 | 14840 | 14840 | 14820 | 1397 |
| 570 | 20230706 | 111700 | 3365797110 | 14840 | 14840 | 14840 | 14830 | 830 |
| 571 | 20230706 | 111600 | 3353484910 | 14840 | 14830 | 14850 | 14830 | 201 |
| 572 | 20230706 | 111500 | 3350502070 | 14870 | 14800 | 14870 | 14800 | 2790 |
| 573 | 20230706 | 111400 | 3309111600 | 14800 | 14780 | 14820 | 14780 | 978 |
| 574 | 20230706 | 111300 | 3294639170 | 14780 | 14840 | 14840 | 14780 | 1622 |
| 575 | 20230706 | 111200 | 3270626390 | 14830 | 14810 | 14840 | 14770 | 5579 |
| 576 | 20230706 | 111100 | 3188149460 | 14810 | 14800 | 14840 | 14800 | 577 |
| 577 | 20230706 | 111000 | 3179593840 | 14800 | 14790 | 14830 | 14790 | 1356 |
| 578 | 20230706 | 110900 | 3159526310 | 14790 | 14800 | 14800 | 14780 | 226 |
| 579 | 20230706 | 110800 | 3156182750 | 14800 | 14760 | 14820 | 14760 | 949 |
| 580 | 20230706 | 110700 | 3142145140 | 14760 | 14780 | 14780 | 14760 | 382 |
| 581 | 20230706 | 110600 | 3136502080 | 14780 | 14820 | 14820 | 14760 | 532 |
| 582 | 20230706 | 110500 | 3128620960 | 14830 | 14840 | 14840 | 14730 | 1585 |
| 583 | 20230706 | 110400 | 3105151600 | 14860 | 14830 | 14860 | 14830 | 2074 |
| 584 | 20230706 | 110300 | 3074359930 | 14830 | 14800 | 14830 | 14790 | 2264 |
| 585 | 20230706 | 110200 | 3040828910 | 14800 | 14770 | 14800 | 14750 | 2855 |
| 586 | 20230706 | 110100 | 2998607460 | 14780 | 14750 | 14790 | 14740 | 1502 |
| 587 | 20230706 | 110000 | 2976427710 | 14740 | 14740 | 14740 | 14730 | 526 |
| 588 | 20230706 | 105900 | 2968676970 | 14740 | 14740 | 14750 | 14730 | 1040 |
| 589 | 20230706 | 105800 | 2953346850 | 14740 | 14740 | 14740 | 14740 | 906 |
| 590 | 20230706 | 105700 | 2939992410 | 14730 | 14740 | 14740 | 14720 | 546 |
| 591 | 20230706 | 105600 | 2931948480 | 14730 | 14720 | 14730 | 14720 | 291 |
| 592 | 20230706 | 105500 | 2927662870 | 14730 | 14740 | 14750 | 14730 | 800 |
| 593 | 20230706 | 105400 | 2915874930 | 14730 | 14730 | 14730 | 14730 | 362 |
| 594 | 20230706 | 105300 | 2910542670 | 14740 | 14720 | 14740 | 14670 | 884 |
| 595 | 20230706 | 105200 | 2897543350 | 14720 | 14740 | 14750 | 14720 | 1140 |
| 596 | 20230706 | 105100 | 2880745330 | 14740 | 14770 | 14770 | 14720 | 2401 |
| 597 | 20230706 | 105000 | 2845346640 | 14750 | 14730 | 14750 | 14730 | 2212 |
| 598 | 20230706 | 104900 | 2812743320 | 14740 | 14690 | 14740 | 14690 | 4824 |
| 599 | 20230706 | 104800 | 2741804310 | 14680 | 14680 | 14690 | 14680 | 403 |
| 600 | 20230706 | 104700 | 2735888210 | 14690 | 14680 | 14690 | 14670 | 429 |
| 601 | 20230706 | 104600 | 2729588140 | 14680 | 14680 | 14690 | 14680 | 770 |
| 602 | 20230706 | 104500 | 2718282480 | 14680 | 14670 | 14690 | 14670 | 956 |
| 603 | 20230706 | 104400 | 2704250930 | 14660 | 14640 | 14660 | 14640 | 611 |
| 604 | 20230706 | 104300 | 2695299890 | 14640 | 14650 | 14680 | 14640 | 637 |
| 605 | 20230706 | 104200 | 2685958080 | 14640 | 14630 | 14650 | 14600 | 896 |
| 606 | 20230706 | 104100 | 2672842380 | 14630 | 14610 | 14640 | 14610 | 788 |
| 607 | 20230706 | 104000 | 2661319920 | 14610 | 14580 | 14610 | 14580 | 1077 |
| 608 | 20230706 | 103900 | 2645591710 | 14580 | 14600 | 14600 | 14570 | 717 |
| 609 | 20230706 | 103800 | 2635131500 | 14600 | 14580 | 14600 | 14580 | 511 |
| 610 | 20230706 | 103700 | 2627673840 | 14590 | 14590 | 14600 | 14590 | 918 |
| 611 | 20230706 | 103600 | 2614278430 | 14600 | 14570 | 14600 | 14560 | 1614 |
| 612 | 20230706 | 103500 | 2590747330 | 14560 | 14540 | 14570 | 14540 | 361 |
| 613 | 20230706 | 103400 | 2585495510 | 14550 | 14530 | 14550 | 14530 | 492 |
| 614 | 20230706 | 103300 | 2578339170 | 14530 | 14550 | 14550 | 14520 | 414 |
| 615 | 20230706 | 103200 | 2572323160 | 14550 | 14530 | 14550 | 14530 | 1973 |
| 616 | 20230706 | 103100 | 2543634950 | 14530 | 14530 | 14540 | 14530 | 283 |
| 617 | 20230706 | 103000 | 2539521830 | 14530 | 14540 | 14550 | 14510 | 1084 |
| 618 | 20230706 | 102900 | 2523769820 | 14530 | 14520 | 14530 | 14520 | 636 |
| 619 | 20230706 | 102800 | 2514530190 | 14520 | 14520 | 14520 | 14520 | 527 |
| 620 | 20230706 | 102700 | 2506878150 | 14510 | 14460 | 14510 | 14460 | 2842 |
| 621 | 20230706 | 102600 | 2465712730 | 14460 | 14430 | 14460 | 14420 | 609 |
| 622 | 20230706 | 102500 | 2456921100 | 14420 | 14440 | 14440 | 14410 | 303 |
| 623 | 20230706 | 102400 | 2452551730 | 14430 | 14470 | 14490 | 14430 | 1217 |
| 624 | 20230706 | 102300 | 2434955120 | 14470 | 14480 | 14480 | 14460 | 556 |
| 625 | 20230706 | 102200 | 2426910710 | 14480 | 14480 | 14490 | 14460 | 684 |
| 626 | 20230706 | 102100 | 2417006340 | 14480 | 14480 | 14490 | 14470 | 807 |
| 627 | 20230706 | 102000 | 2405318990 | 14460 | 14470 | 14470 | 14460 | 342 |
| 628 | 20230706 | 101900 | 2400372100 | 14470 | 14440 | 14470 | 14440 | 522 |
| 629 | 20230706 | 101800 | 2392822500 | 14440 | 14430 | 14440 | 14430 | 487 |
| 630 | 20230706 | 101700 | 2385791160 | 14430 | 14450 | 14450 | 14430 | 578 |
| 631 | 20230706 | 101600 | 2377446180 | 14470 | 14460 | 14470 | 14450 | 392 |
| 632 | 20230706 | 101500 | 2371777170 | 14460 | 14460 | 14460 | 14430 | 813 |
| 633 | 20230706 | 101400 | 2360033700 | 14470 | 14430 | 14470 | 14430 | 617 |
| 634 | 20230706 | 101300 | 2351115410 | 14420 | 14420 | 14420 | 14410 | 767 |
| 635 | 20230706 | 101200 | 2340057350 | 14410 | 14470 | 14470 | 14380 | 2338 |
| 636 | 20230706 | 101100 | 2306338510 | 14470 | 14540 | 14550 | 14470 | 2915 |
| 637 | 20230706 | 101000 | 2264036240 | 14550 | 14560 | 14630 | 14500 | 4170 |
| 638 | 20230706 | 100900 | 2203370220 | 14570 | 14390 | 14740 | 14390 | 34625 |
| 639 | 20230706 | 100800 | 1703364970 | 14380 | 14380 | 14390 | 14370 | 1080 |
| 640 | 20230706 | 100700 | 1687834420 | 14380 | 14390 | 14390 | 14380 | 1257 |
| 641 | 20230706 | 100600 | 1669750780 | 14400 | 14390 | 14400 | 14390 | 1266 |
| 642 | 20230706 | 100500 | 1651526340 | 14390 | 14400 | 14400 | 14390 | 748 |
| 643 | 20230706 | 100400 | 1640756140 | 14400 | 14380 | 14400 | 14380 | 8544 |
| 644 | 20230706 | 100300 | 1517774800 | 14350 | 14350 | 14350 | 14350 | 300 |
| 645 | 20230706 | 100200 | 1513469800 | 14340 | 14380 | 14380 | 14320 | 195 |
| 646 | 20230706 | 100100 | 1510668620 | 14310 | 14310 | 14310 | 14310 | 1 |
| 647 | 20230706 | 100000 | 1510654310 | 14380 | 14290 | 14380 | 14280 | 1633 |
| 648 | 20230706 | 095900 | 1487302050 | 14290 | 14300 | 14300 | 14280 | 666 |
| 649 | 20230706 | 095800 | 1477781200 | 14300 | 14350 | 14350 | 14280 | 2028 |
| 650 | 20230706 | 095700 | 1448768110 | 14350 | 14350 | 14380 | 14350 | 808 |
| 651 | 20230706 | 095600 | 1437170340 | 14350 | 14360 | 14360 | 14340 | 631 |
| 652 | 20230706 | 095500 | 1428111980 | 14370 | 14360 | 14380 | 14360 | 1578 |
| 653 | 20230706 | 095400 | 1405433040 | 14350 | 14350 | 14350 | 14350 | 70 |
| 654 | 20230706 | 095300 | 1404428540 | 14300 | 14280 | 14300 | 14280 | 4611 |
| 655 | 20230706 | 095200 | 1338539670 | 14280 | 14280 | 14280 | 14270 | 247 |
| 656 | 20230706 | 095100 | 1335014510 | 14270 | 14280 | 14280 | 14250 | 667 |
| 657 | 20230706 | 095000 | 1325502500 | 14280 | 14270 | 14280 | 14270 | 708 |
| 658 | 20230706 | 094900 | 1315395750 | 14280 | 14250 | 14280 | 14250 | 277 |
| 659 | 20230706 | 094800 | 1311447300 | 14250 | 14230 | 14250 | 14230 | 717 |
| 660 | 20230706 | 094700 | 1301231510 | 14230 | 14280 | 14280 | 14230 | 188 |
| 661 | 20230706 | 094600 | 1298550170 | 14280 | 14240 | 14280 | 14190 | 1678 |
| 662 | 20230706 | 094500 | 1274714350 | 14250 | 14280 | 14280 | 14220 | 2042 |
| 663 | 20230706 | 094400 | 1245648470 | 14270 | 14330 | 14370 | 14270 | 1982 |
| 664 | 20230706 | 094300 | 1217299840 | 14340 | 14410 | 14420 | 14340 | 1098 |
| 665 | 20230706 | 094200 | 1201531070 | 14400 | 14370 | 14400 | 14370 | 6127 |
| 666 | 20230706 | 094100 | 1113384510 | 14350 | 14350 | 14370 | 14340 | 350 |
| 667 | 20230706 | 094000 | 1108358340 | 14360 | 14370 | 14370 | 14360 | 489 |
| 668 | 20230706 | 093900 | 1101334920 | 14360 | 14380 | 14380 | 14350 | 3025 |
| 669 | 20230706 | 093800 | 1057874480 | 14380 | 14390 | 14400 | 14380 | 964 |
| 670 | 20230706 | 093700 | 1044004680 | 14400 | 14400 | 14400 | 14360 | 445 |
| 671 | 20230706 | 093600 | 1037597240 | 14400 | 14380 | 14440 | 14340 | 4339 |
| 672 | 20230706 | 093500 | 974986610 | 14360 | 14430 | 14430 | 14340 | 1527 |
| 673 | 20230706 | 093400 | 953050380 | 14430 | 14450 | 14450 | 14380 | 1686 |
| 674 | 20230706 | 093300 | 928789650 | 14410 | 14400 | 14450 | 14390 | 5715 |
| 675 | 20230706 | 093200 | 846422180 | 14410 | 14400 | 14410 | 14400 | 691 |
| 676 | 20230706 | 093100 | 836468590 | 14410 | 14400 | 14410 | 14400 | 252 |
| 677 | 20230706 | 093000 | 832839730 | 14340 | 14400 | 14420 | 14340 | 1196 |
| 678 | 20230706 | 092900 | 815614460 | 14420 | 14370 | 14420 | 14370 | 2688 |
| 679 | 20230706 | 092800 | 776923600 | 14340 | 14260 | 14340 | 14240 | 3981 |
| 680 | 20230706 | 092700 | 720002990 | 14260 | 14320 | 14320 | 14260 | 1416 |
| 681 | 20230706 | 092600 | 699751210 | 14330 | 14310 | 14330 | 14310 | 383 |
| 682 | 20230706 | 092500 | 694267740 | 14310 | 14340 | 14340 | 14310 | 860 |
| 683 | 20230706 | 092400 | 681938790 | 14330 | 14380 | 14380 | 14330 | 1125 |
| 684 | 20230706 | 092300 | 665783940 | 14390 | 14430 | 14430 | 14390 | 685 |
| 685 | 20230706 | 092200 | 655916160 | 14430 | 14370 | 14440 | 14370 | 4800 |
| 686 | 20230706 | 092100 | 586788730 | 14360 | 14350 | 14360 | 14350 | 616 |
| 687 | 20230706 | 092000 | 577945240 | 14350 | 14360 | 14360 | 14340 | 780 |
| 688 | 20230706 | 091900 | 566755480 | 14340 | 14290 | 14350 | 14290 | 1397 |
| 689 | 20230706 | 091800 | 546739640 | 14290 | 14220 | 14290 | 14220 | 1924 |
| 690 | 20230706 | 091700 | 519291900 | 14220 | 14250 | 14260 | 14220 | 1066 |
| 691 | 20230706 | 091600 | 504103630 | 14260 | 14270 | 14270 | 14260 | 400 |
| 692 | 20230706 | 091500 | 498395740 | 14230 | 14270 | 14280 | 14220 | 316 |
| 693 | 20230706 | 091400 | 493891140 | 14310 | 14340 | 14350 | 14210 | 1351 |
| 694 | 20230706 | 091300 | 474606880 | 14350 | 14310 | 14390 | 14290 | 3842 |
| 695 | 20230706 | 091200 | 419428100 | 14390 | 14280 | 14390 | 14280 | 3535 |
| 696 | 20230706 | 091100 | 368843410 | 14280 | 14180 | 14280 | 14180 | 3295 |
| 697 | 20230706 | 091000 | 321921290 | 14170 | 14120 | 14180 | 14120 | 443 |
| 698 | 20230706 | 090900 | 315643020 | 14120 | 14060 | 14190 | 14060 | 3275 |
| 699 | 20230706 | 090800 | 269380360 | 14070 | 14110 | 14110 | 14070 | 687 |
| 700 | 20230706 | 090700 | 259704500 | 14160 | 14180 | 14190 | 14160 | 1726 |
| 701 | 20230706 | 090600 | 235230590 | 14180 | 14180 | 14180 | 14110 | 1786 |
| 702 | 20230706 | 090500 | 209923890 | 14180 | 14000 | 14180 | 14000 | 3745 |
| 703 | 20230706 | 090400 | 157200630 | 14000 | 13890 | 14000 | 13870 | 2718 |
| 704 | 20230706 | 090300 | 119242200 | 13880 | 13920 | 13930 | 13870 | 2797 |
| 705 | 20230706 | 090200 | 80341600 | 13920 | 13950 | 13990 | 13920 | 1279 |
| 706 | 20230706 | 090100 | 62512110 | 13990 | 14000 | 14010 | 13950 | 2862 |
| 707 | 20230706 | 090000 | 22503550 | 14000 | 14060 | 14060 | 13980 | 1602 |