37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 203500 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 4127 |
| 3 | 20230823 | 203400 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 4 | 20230823 | 203300 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 5 | 20230823 | 203200 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 6 | 20230823 | 203100 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 7 | 20230823 | 203000 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 8 | 20230823 | 202900 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 9 | 20230823 | 202800 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 10 | 20230823 | 202700 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 11 | 20230823 | 202600 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 12 | 20230823 | 202500 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 13 | 20230823 | 202400 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 14 | 20230823 | 202300 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 15 | 20230823 | 202200 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 16 | 20230823 | 202100 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 17 | 20230823 | 202000 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 18 | 20230823 | 201900 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 19 | 20230823 | 201800 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 20 | 20230823 | 201700 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 21 | 20230823 | 201600 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 22 | 20230823 | 201500 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 23 | 20230823 | 201400 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 24 | 20230823 | 201300 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 25 | 20230823 | 201200 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 26 | 20230823 | 201100 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 27 | 20230823 | 201000 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 28 | 20230823 | 200900 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 29 | 20230823 | 200800 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 30 | 20230823 | 200700 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 31 | 20230823 | 200600 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 32 | 20230823 | 200500 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 4127 |
| 33 | 20230823 | 200400 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 34 | 20230823 | 200300 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 35 | 20230823 | 200200 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 36 | 20230823 | 200100 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 37 | 20230823 | 200000 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 38 | 20230823 | 195900 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 39 | 20230823 | 195800 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 40 | 20230823 | 195700 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 41 | 20230823 | 195600 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 42 | 20230823 | 195500 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 43 | 20230823 | 195400 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 44 | 20230823 | 195300 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 45 | 20230823 | 195200 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 46 | 20230823 | 195100 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 47 | 20230823 | 195000 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 48 | 20230823 | 194900 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 49 | 20230823 | 194800 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 50 | 20230823 | 194700 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 51 | 20230823 | 194600 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 52 | 20230823 | 194500 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 53 | 20230823 | 194400 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 54 | 20230823 | 194300 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 55 | 20230823 | 194200 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 56 | 20230823 | 194100 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 57 | 20230823 | 194000 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 58 | 20230823 | 193900 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 59 | 20230823 | 193800 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 60 | 20230823 | 193700 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 61 | 20230823 | 193600 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 62 | 20230823 | 193500 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 4127 |
| 63 | 20230823 | 193400 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 64 | 20230823 | 193300 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 65 | 20230823 | 193200 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 66 | 20230823 | 193100 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 67 | 20230823 | 193000 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 68 | 20230823 | 192900 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 69 | 20230823 | 192800 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 70 | 20230823 | 192700 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 71 | 20230823 | 192600 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 72 | 20230823 | 192500 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 73 | 20230823 | 192400 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 74 | 20230823 | 192300 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 75 | 20230823 | 192200 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 76 | 20230823 | 192100 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 77 | 20230823 | 192000 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 78 | 20230823 | 191900 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 79 | 20230823 | 191800 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 80 | 20230823 | 191700 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 81 | 20230823 | 191600 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 82 | 20230823 | 191500 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 83 | 20230823 | 191400 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 84 | 20230823 | 191300 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 85 | 20230823 | 191200 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 86 | 20230823 | 191100 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 87 | 20230823 | 191000 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 88 | 20230823 | 190900 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 89 | 20230823 | 190800 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 90 | 20230823 | 190700 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 91 | 20230823 | 190600 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 92 | 20230823 | 190500 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 4127 |
| 93 | 20230823 | 190400 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 94 | 20230823 | 190300 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 95 | 20230823 | 190200 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 96 | 20230823 | 190100 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 97 | 20230823 | 190000 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 98 | 20230823 | 185900 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 99 | 20230823 | 185800 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 100 | 20230823 | 185700 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 101 | 20230823 | 185600 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 102 | 20230823 | 185500 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 103 | 20230823 | 185400 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 104 | 20230823 | 185300 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 105 | 20230823 | 185200 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 106 | 20230823 | 185100 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 107 | 20230823 | 185000 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 108 | 20230823 | 184900 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 109 | 20230823 | 184800 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 110 | 20230823 | 184700 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 111 | 20230823 | 184600 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 112 | 20230823 | 184500 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 113 | 20230823 | 184400 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 114 | 20230823 | 184300 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 115 | 20230823 | 184200 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 116 | 20230823 | 184100 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 117 | 20230823 | 184000 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 118 | 20230823 | 183900 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 119 | 20230823 | 183800 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 120 | 20230823 | 183700 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 121 | 20230823 | 183600 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 122 | 20230823 | 183500 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 4127 |
| 123 | 20230823 | 183400 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 124 | 20230823 | 183300 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 125 | 20230823 | 183200 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 126 | 20230823 | 183100 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 127 | 20230823 | 183000 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 128 | 20230823 | 182900 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 129 | 20230823 | 182800 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 130 | 20230823 | 182700 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 131 | 20230823 | 182600 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 132 | 20230823 | 182500 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 133 | 20230823 | 182400 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 134 | 20230823 | 182300 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 135 | 20230823 | 182200 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 136 | 20230823 | 182100 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 137 | 20230823 | 182000 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 138 | 20230823 | 181900 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 139 | 20230823 | 181800 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 140 | 20230823 | 181700 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 141 | 20230823 | 181600 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 142 | 20230823 | 181500 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 143 | 20230823 | 181400 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 144 | 20230823 | 181300 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 145 | 20230823 | 181200 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 146 | 20230823 | 181100 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 147 | 20230823 | 181000 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 148 | 20230823 | 180900 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 149 | 20230823 | 180800 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 150 | 20230823 | 180700 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 151 | 20230823 | 180600 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 152 | 20230823 | 180500 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 4127 |
| 153 | 20230823 | 180400 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 154 | 20230823 | 180300 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 155 | 20230823 | 180200 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 156 | 20230823 | 180100 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 157 | 20230823 | 180000 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 158 | 20230823 | 175900 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 159 | 20230823 | 175800 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 160 | 20230823 | 175700 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 161 | 20230823 | 175600 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 162 | 20230823 | 175500 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 163 | 20230823 | 175400 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 164 | 20230823 | 175300 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 165 | 20230823 | 175200 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 166 | 20230823 | 175100 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 167 | 20230823 | 175000 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 168 | 20230823 | 174900 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 169 | 20230823 | 174800 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 170 | 20230823 | 174700 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 171 | 20230823 | 174600 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 172 | 20230823 | 174500 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 173 | 20230823 | 174400 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 174 | 20230823 | 174300 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 175 | 20230823 | 174200 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 176 | 20230823 | 174100 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 177 | 20230823 | 174000 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 178 | 20230823 | 173900 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 179 | 20230823 | 173800 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 180 | 20230823 | 173700 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 181 | 20230823 | 173600 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 182 | 20230823 | 173500 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 4127 |
| 183 | 20230823 | 173400 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 184 | 20230823 | 173300 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 185 | 20230823 | 173200 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 186 | 20230823 | 173100 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 187 | 20230823 | 173000 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 188 | 20230823 | 172900 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 189 | 20230823 | 172800 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 190 | 20230823 | 172700 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 191 | 20230823 | 172600 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 192 | 20230823 | 172500 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 193 | 20230823 | 172400 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 194 | 20230823 | 172300 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 195 | 20230823 | 172200 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 196 | 20230823 | 172100 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 197 | 20230823 | 172000 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 198 | 20230823 | 171900 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 199 | 20230823 | 171800 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 200 | 20230823 | 171700 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 201 | 20230823 | 171600 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 202 | 20230823 | 171500 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 203 | 20230823 | 171400 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 204 | 20230823 | 171300 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 205 | 20230823 | 171200 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 206 | 20230823 | 171100 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 207 | 20230823 | 171000 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 208 | 20230823 | 170900 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 209 | 20230823 | 170800 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 210 | 20230823 | 170700 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 211 | 20230823 | 170600 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 212 | 20230823 | 170500 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 4127 |
| 213 | 20230823 | 170400 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 214 | 20230823 | 170300 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 215 | 20230823 | 170200 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 216 | 20230823 | 170100 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 217 | 20230823 | 170000 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 218 | 20230823 | 165900 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 219 | 20230823 | 165800 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 220 | 20230823 | 165700 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 221 | 20230823 | 165600 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 222 | 20230823 | 165500 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 223 | 20230823 | 165400 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 224 | 20230823 | 165300 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 225 | 20230823 | 165200 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 226 | 20230823 | 165100 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 227 | 20230823 | 165000 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 228 | 20230823 | 164900 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 229 | 20230823 | 164800 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 230 | 20230823 | 164700 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 231 | 20230823 | 164600 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 232 | 20230823 | 164500 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 233 | 20230823 | 164400 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 234 | 20230823 | 164300 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 235 | 20230823 | 164200 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 236 | 20230823 | 164100 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 237 | 20230823 | 164000 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 238 | 20230823 | 163900 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 239 | 20230823 | 163800 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 240 | 20230823 | 163700 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 241 | 20230823 | 163600 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 242 | 20230823 | 163500 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 4127 |
| 243 | 20230823 | 163400 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 244 | 20230823 | 163300 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 245 | 20230823 | 163200 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 246 | 20230823 | 163100 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 247 | 20230823 | 163000 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 248 | 20230823 | 162900 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 249 | 20230823 | 162800 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 250 | 20230823 | 162700 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 251 | 20230823 | 162600 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 252 | 20230823 | 162500 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 253 | 20230823 | 162400 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 254 | 20230823 | 162300 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 255 | 20230823 | 162200 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 256 | 20230823 | 162100 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 257 | 20230823 | 162000 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 258 | 20230823 | 161900 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 259 | 20230823 | 161800 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 260 | 20230823 | 161700 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 261 | 20230823 | 161600 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 262 | 20230823 | 161500 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 263 | 20230823 | 161400 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 264 | 20230823 | 161300 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 265 | 20230823 | 161200 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 266 | 20230823 | 161100 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 267 | 20230823 | 161000 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 268 | 20230823 | 160900 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 269 | 20230823 | 160800 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 270 | 20230823 | 160700 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 271 | 20230823 | 160600 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 272 | 20230823 | 160500 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 4127 |
| 273 | 20230823 | 160400 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 274 | 20230823 | 160300 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 275 | 20230823 | 160200 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 276 | 20230823 | 160100 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 277 | 20230823 | 160000 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 278 | 20230823 | 155900 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 279 | 20230823 | 155800 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 280 | 20230823 | 155700 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 281 | 20230823 | 155600 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 282 | 20230823 | 155500 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 283 | 20230823 | 155400 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 284 | 20230823 | 155300 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 285 | 20230823 | 155200 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 286 | 20230823 | 155100 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 287 | 20230823 | 155000 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 288 | 20230823 | 154900 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 289 | 20230823 | 154800 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 290 | 20230823 | 154700 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 291 | 20230823 | 154600 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 292 | 20230823 | 154500 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 293 | 20230823 | 154400 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 294 | 20230823 | 154300 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 295 | 20230823 | 154200 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 296 | 20230823 | 154100 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 297 | 20230823 | 154000 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 298 | 20230823 | 153900 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 299 | 20230823 | 153800 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 300 | 20230823 | 153700 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 301 | 20230823 | 153600 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 302 | 20230823 | 153500 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 4127 |
| 303 | 20230823 | 153400 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 304 | 20230823 | 153300 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 305 | 20230823 | 153200 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 306 | 20230823 | 153100 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 0 |
| 307 | 20230823 | 153000 | 10006626300 | 17820 | 17820 | 17820 | 17820 | 4127 |
| 308 | 20230823 | 152900 | 9933083160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 309 | 20230823 | 152800 | 9933083160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 310 | 20230823 | 152700 | 9933083160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 311 | 20230823 | 152600 | 9933083160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 312 | 20230823 | 152500 | 9933083160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 313 | 20230823 | 152400 | 9933083160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 314 | 20230823 | 152300 | 9933083160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 315 | 20230823 | 152200 | 9933083160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 316 | 20230823 | 152100 | 9933083160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 317 | 20230823 | 152000 | 9933083160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 318 | 20230823 | 151900 | 9933083160 | 17830 | 17840 | 17840 | 17820 | 1025 |
| 319 | 20230823 | 151800 | 9914810240 | 17840 | 17870 | 17870 | 17840 | 474 |
| 320 | 20230823 | 151700 | 9906347800 | 17870 | 17870 | 17880 | 17860 | 756 |
| 321 | 20230823 | 151600 | 9892838240 | 17880 | 17990 | 17990 | 17870 | 725 |
| 322 | 20230823 | 151500 | 9879868300 | 17990 | 17900 | 17990 | 17900 | 547 |
| 323 | 20230823 | 151400 | 9870060970 | 17890 | 17900 | 17900 | 17880 | 1277 |
| 324 | 20230823 | 151300 | 9847224470 | 17900 | 17970 | 17970 | 17900 | 1452 |
| 325 | 20230823 | 151200 | 9821199400 | 18000 | 17950 | 18000 | 17950 | 365 |
| 326 | 20230823 | 151100 | 9814642320 | 17930 | 17970 | 18000 | 17930 | 511 |
| 327 | 20230823 | 151000 | 9805467860 | 18000 | 17960 | 18000 | 17930 | 177 |
| 328 | 20230823 | 150900 | 9802289480 | 17960 | 18100 | 18100 | 17960 | 1103 |
| 329 | 20230823 | 150800 | 9782436890 | 18100 | 18040 | 18100 | 18010 | 741 |
| 330 | 20230823 | 150700 | 9769062180 | 18010 | 18040 | 18040 | 18010 | 26 |
| 331 | 20230823 | 150600 | 9768593510 | 18040 | 18090 | 18110 | 18040 | 447 |
| 332 | 20230823 | 150500 | 9760520060 | 18110 | 18100 | 18110 | 18080 | 1018 |
| 333 | 20230823 | 150400 | 9742112650 | 18110 | 18110 | 18110 | 18100 | 1018 |
| 334 | 20230823 | 150300 | 9723677780 | 18100 | 18100 | 18100 | 18080 | 1139 |
| 335 | 20230823 | 150200 | 9703072010 | 18090 | 18090 | 18100 | 18080 | 511 |
| 336 | 20230823 | 150100 | 9693828210 | 18090 | 18050 | 18100 | 18050 | 187 |
| 337 | 20230823 | 150000 | 9690444060 | 18060 | 18020 | 18060 | 18000 | 59 |
| 338 | 20230823 | 145900 | 9689380470 | 17980 | 18100 | 18100 | 17980 | 2330 |
| 339 | 20230823 | 145800 | 9647417570 | 18080 | 18110 | 18110 | 18080 | 149 |
| 340 | 20230823 | 145700 | 9644720660 | 18070 | 18120 | 18120 | 18070 | 589 |
| 341 | 20230823 | 145600 | 9634058780 | 18110 | 18140 | 18150 | 18110 | 339 |
| 342 | 20230823 | 145500 | 9627914170 | 18160 | 18140 | 18180 | 18140 | 635 |
| 343 | 20230823 | 145400 | 9616380070 | 18140 | 18160 | 18160 | 18140 | 11 |
| 344 | 20230823 | 145300 | 9616180460 | 18160 | 18150 | 18180 | 18000 | 1387 |
| 345 | 20230823 | 145200 | 9591067340 | 18140 | 18110 | 18140 | 18100 | 145 |
| 346 | 20230823 | 145100 | 9588440800 | 18110 | 18110 | 18110 | 18100 | 707 |
| 347 | 20230823 | 145000 | 9575637520 | 18120 | 18090 | 18120 | 18090 | 259 |
| 348 | 20230823 | 144900 | 9570948200 | 18090 | 18010 | 18090 | 18010 | 186 |
| 349 | 20230823 | 144800 | 9567594020 | 18020 | 18090 | 18090 | 18010 | 652 |
| 350 | 20230823 | 144700 | 9555832940 | 18050 | 18090 | 18090 | 18050 | 433 |
| 351 | 20230823 | 144600 | 9548005090 | 18090 | 18000 | 18100 | 17980 | 91 |
| 352 | 20230823 | 144500 | 9546363260 | 18000 | 18000 | 18000 | 17960 | 332 |
| 353 | 20230823 | 144400 | 9540391390 | 17940 | 17990 | 18010 | 17940 | 242 |
| 354 | 20230823 | 144300 | 9536040780 | 17980 | 18000 | 18110 | 17950 | 2180 |
| 355 | 20230823 | 144200 | 9496824260 | 18000 | 18150 | 18150 | 18000 | 866 |
| 356 | 20230823 | 144100 | 9481185580 | 18150 | 18120 | 18160 | 18120 | 530 |
| 357 | 20230823 | 144000 | 9471563740 | 18140 | 18150 | 18160 | 18110 | 188 |
| 358 | 20230823 | 143900 | 9468152990 | 18160 | 18150 | 18160 | 18150 | 350 |
| 359 | 20230823 | 143800 | 9461797150 | 18160 | 18170 | 18190 | 18160 | 358 |
| 360 | 20230823 | 143700 | 9455291780 | 18140 | 18120 | 18140 | 18120 | 170 |
| 361 | 20230823 | 143600 | 9452208980 | 18110 | 18130 | 18140 | 18110 | 408 |
| 362 | 20230823 | 143500 | 9444813270 | 18130 | 18100 | 18270 | 18100 | 967 |
| 363 | 20230823 | 143400 | 9427268460 | 18100 | 17950 | 18100 | 17950 | 1074 |
| 364 | 20230823 | 143300 | 9407985460 | 17950 | 18110 | 18110 | 17930 | 3524 |
| 365 | 20230823 | 143200 | 9344682850 | 18110 | 18200 | 18200 | 18050 | 1648 |
| 366 | 20230823 | 143100 | 9314841190 | 18290 | 18090 | 18300 | 18090 | 1134 |
| 367 | 20230823 | 143000 | 9294188570 | 18000 | 18000 | 18000 | 18000 | 209 |
| 368 | 20230823 | 142900 | 9290426570 | 18000 | 18000 | 18020 | 17990 | 1600 |
| 369 | 20230823 | 142800 | 9261622230 | 18000 | 18040 | 18100 | 17990 | 2014 |
| 370 | 20230823 | 142700 | 9225284930 | 18040 | 18000 | 18070 | 17940 | 3214 |
| 371 | 20230823 | 142600 | 9167526660 | 18000 | 18110 | 18200 | 18000 | 2196 |
| 372 | 20230823 | 142500 | 9127893070 | 18060 | 18120 | 18120 | 18060 | 1388 |
| 373 | 20230823 | 142400 | 9102771640 | 18110 | 18030 | 18240 | 18030 | 1967 |
| 374 | 20230823 | 142300 | 9067055090 | 18020 | 18120 | 18180 | 17990 | 5176 |
| 375 | 20230823 | 142200 | 8973619560 | 18150 | 18250 | 18260 | 18150 | 1095 |
| 376 | 20230823 | 142100 | 8953664140 | 18260 | 18270 | 18270 | 18250 | 964 |
| 377 | 20230823 | 142000 | 8936053340 | 18280 | 18340 | 18340 | 18280 | 1124 |
| 378 | 20230823 | 141900 | 8915474360 | 18310 | 18400 | 18410 | 18310 | 464 |
| 379 | 20230823 | 141800 | 8906954750 | 18340 | 18350 | 18350 | 18340 | 26 |
| 380 | 20230823 | 141700 | 8906477660 | 18340 | 18340 | 18410 | 18320 | 607 |
| 381 | 20230823 | 141600 | 8895343230 | 18330 | 18400 | 18410 | 18330 | 878 |
| 382 | 20230823 | 141500 | 8879213720 | 18420 | 18330 | 18420 | 18310 | 415 |
| 383 | 20230823 | 141400 | 8871608570 | 18310 | 18480 | 18480 | 18310 | 992 |
| 384 | 20230823 | 141300 | 8853402040 | 18480 | 18340 | 18490 | 18290 | 1107 |
| 385 | 20230823 | 141200 | 8833070250 | 18340 | 18450 | 18510 | 18340 | 1381 |
| 386 | 20230823 | 141100 | 8807657150 | 18450 | 18520 | 18520 | 18450 | 597 |
| 387 | 20230823 | 141000 | 8796631010 | 18520 | 18420 | 18520 | 18420 | 755 |
| 388 | 20230823 | 140900 | 8782713700 | 18420 | 18530 | 18550 | 18410 | 3373 |
| 389 | 20230823 | 140800 | 8720452200 | 18540 | 18620 | 18710 | 18540 | 970 |
| 390 | 20230823 | 140700 | 8702427080 | 18720 | 18690 | 18730 | 18570 | 639 |
| 391 | 20230823 | 140600 | 8690501650 | 18670 | 18730 | 18730 | 18660 | 2521 |
| 392 | 20230823 | 140500 | 8643439870 | 18770 | 18690 | 18770 | 18690 | 707 |
| 393 | 20230823 | 140400 | 8630179350 | 18700 | 18680 | 18700 | 18670 | 170 |
| 394 | 20230823 | 140300 | 8627002130 | 18700 | 18770 | 18770 | 18680 | 1177 |
| 395 | 20230823 | 140200 | 8604955350 | 18770 | 18770 | 18770 | 18760 | 423 |
| 396 | 20230823 | 140100 | 8597017320 | 18770 | 18770 | 18770 | 18760 | 180 |
| 397 | 20230823 | 140000 | 8593639280 | 18770 | 18750 | 18770 | 18740 | 519 |
| 398 | 20230823 | 135900 | 8583904870 | 18750 | 18730 | 18760 | 18730 | 1498 |
| 399 | 20230823 | 135800 | 8555818560 | 18730 | 18750 | 18750 | 18730 | 390 |
| 400 | 20230823 | 135700 | 8548507560 | 18750 | 18710 | 18750 | 18680 | 1152 |
| 401 | 20230823 | 135600 | 8526934640 | 18720 | 18710 | 18720 | 18710 | 702 |
| 402 | 20230823 | 135500 | 8513795740 | 18710 | 18710 | 18710 | 18710 | 69 |
| 403 | 20230823 | 135400 | 8512504750 | 18710 | 18700 | 18710 | 18700 | 475 |
| 404 | 20230823 | 135300 | 8503621060 | 18690 | 18700 | 18700 | 18690 | 353 |
| 405 | 20230823 | 135200 | 8497022410 | 18700 | 18700 | 18700 | 18690 | 590 |
| 406 | 20230823 | 135100 | 8485991580 | 18690 | 18680 | 18690 | 18670 | 214 |
| 407 | 20230823 | 135000 | 8481994020 | 18680 | 18680 | 18680 | 18670 | 136 |
| 408 | 20230823 | 134900 | 8479453560 | 18690 | 18640 | 18690 | 18630 | 357 |
| 409 | 20230823 | 134800 | 8472795040 | 18690 | 18700 | 18700 | 18690 | 190 |
| 410 | 20230823 | 134700 | 8469242520 | 18700 | 18670 | 18700 | 18650 | 829 |
| 411 | 20230823 | 134600 | 8453762920 | 18670 | 18650 | 18670 | 18640 | 592 |
| 412 | 20230823 | 134500 | 8442718710 | 18650 | 18630 | 18650 | 18620 | 916 |
| 413 | 20230823 | 134400 | 8425652880 | 18630 | 18630 | 18640 | 18630 | 697 |
| 414 | 20230823 | 134300 | 8412665270 | 18630 | 18560 | 18630 | 18560 | 821 |
| 415 | 20230823 | 134200 | 8397396410 | 18570 | 18530 | 18570 | 18530 | 498 |
| 416 | 20230823 | 134100 | 8388158060 | 18540 | 18540 | 18550 | 18540 | 528 |
| 417 | 20230823 | 134000 | 8378366730 | 18540 | 18540 | 18540 | 18530 | 204 |
| 418 | 20230823 | 133900 | 8374584580 | 18520 | 18520 | 18520 | 18520 | 185 |
| 419 | 20230823 | 133800 | 8371158380 | 18530 | 18530 | 18540 | 18530 | 318 |
| 420 | 20230823 | 133700 | 8365263070 | 18520 | 18550 | 18550 | 18510 | 488 |
| 421 | 20230823 | 133600 | 8356219830 | 18550 | 18570 | 18580 | 18550 | 1139 |
| 422 | 20230823 | 133500 | 8335068860 | 18560 | 18570 | 18580 | 18550 | 429 |
| 423 | 20230823 | 133400 | 8327101970 | 18570 | 18630 | 18630 | 18550 | 511 |
| 424 | 20230823 | 133300 | 8317604860 | 18630 | 18620 | 18630 | 18620 | 295 |
| 425 | 20230823 | 133200 | 8312111170 | 18630 | 18620 | 18630 | 18620 | 1416 |
| 426 | 20230823 | 133100 | 8285739180 | 18630 | 18600 | 18630 | 18510 | 3521 |
| 427 | 20230823 | 133000 | 8220187100 | 18600 | 18440 | 18600 | 18440 | 2544 |
| 428 | 20230823 | 132900 | 8173015710 | 18440 | 18440 | 18440 | 18420 | 351 |
| 429 | 20230823 | 132800 | 8166545440 | 18450 | 18440 | 18500 | 18440 | 556 |
| 430 | 20230823 | 132700 | 8156266460 | 18440 | 18500 | 18500 | 18410 | 391 |
| 431 | 20230823 | 132600 | 8149057690 | 18480 | 18430 | 18500 | 18430 | 937 |
| 432 | 20230823 | 132500 | 8131748000 | 18430 | 18480 | 18480 | 18410 | 163 |
| 433 | 20230823 | 132400 | 8128740890 | 18500 | 18550 | 18550 | 18490 | 556 |
| 434 | 20230823 | 132300 | 8118441870 | 18540 | 18340 | 18540 | 18340 | 1636 |
| 435 | 20230823 | 132200 | 8088205470 | 18340 | 18330 | 18340 | 18330 | 202 |
| 436 | 20230823 | 132100 | 8084501320 | 18330 | 18290 | 18330 | 18290 | 20 |
| 437 | 20230823 | 132000 | 8084135090 | 18290 | 18270 | 18290 | 18270 | 25 |
| 438 | 20230823 | 131900 | 8083678120 | 18270 | 18300 | 18300 | 18220 | 387 |
| 439 | 20230823 | 131800 | 8076608750 | 18300 | 18300 | 18300 | 18300 | 317 |
| 440 | 20230823 | 131700 | 8070807650 | 18300 | 18340 | 18340 | 18300 | 71 |
| 441 | 20230823 | 131600 | 8069505750 | 18350 | 18440 | 18440 | 18350 | 32 |
| 442 | 20230823 | 131500 | 8068916810 | 18460 | 18400 | 18460 | 18280 | 620 |
| 443 | 20230823 | 131400 | 8057483140 | 18380 | 18290 | 18400 | 18290 | 935 |
| 444 | 20230823 | 131300 | 8040321830 | 18300 | 18290 | 18300 | 18290 | 191 |
| 445 | 20230823 | 131200 | 8036827140 | 18300 | 18210 | 18300 | 18210 | 732 |
| 446 | 20230823 | 131100 | 8023439490 | 18150 | 18170 | 18170 | 18100 | 632 |
| 447 | 20230823 | 131000 | 8011981450 | 18180 | 18240 | 18250 | 18180 | 213 |
| 448 | 20230823 | 130900 | 8008102500 | 18200 | 18250 | 18250 | 18200 | 39 |
| 449 | 20230823 | 130800 | 8007391750 | 18250 | 18250 | 18250 | 18200 | 224 |
| 450 | 20230823 | 130700 | 8003304890 | 18250 | 18250 | 18270 | 18240 | 94 |
| 451 | 20230823 | 130600 | 8001588950 | 18200 | 18190 | 18200 | 18180 | 47 |
| 452 | 20230823 | 130500 | 8000733720 | 18190 | 18080 | 18190 | 18080 | 19 |
| 453 | 20230823 | 130400 | 8000389430 | 18100 | 18170 | 18200 | 18100 | 343 |
| 454 | 20230823 | 130300 | 7994160890 | 18170 | 18290 | 18290 | 18170 | 132 |
| 455 | 20230823 | 130200 | 7991759620 | 18290 | 18350 | 18530 | 18200 | 1762 |
| 456 | 20230823 | 130100 | 7959238950 | 18360 | 18270 | 18360 | 18270 | 382 |
| 457 | 20230823 | 130000 | 7952244390 | 18330 | 18300 | 18330 | 18270 | 411 |
| 458 | 20230823 | 125900 | 7944723780 | 18320 | 18230 | 18330 | 18120 | 1826 |
| 459 | 20230823 | 125800 | 7911337770 | 18230 | 18080 | 18250 | 18080 | 828 |
| 460 | 20230823 | 125700 | 7896267820 | 18080 | 18000 | 18080 | 18000 | 938 |
| 461 | 20230823 | 125600 | 7879345930 | 18000 | 17970 | 18000 | 17950 | 616 |
| 462 | 20230823 | 125500 | 7868263510 | 18000 | 18000 | 18000 | 18000 | 14 |
| 463 | 20230823 | 125400 | 7868011510 | 18000 | 17950 | 18000 | 17950 | 320 |
| 464 | 20230823 | 125300 | 7862255000 | 17950 | 17990 | 17990 | 17940 | 1201 |
| 465 | 20230823 | 125200 | 7840689200 | 18000 | 18000 | 18000 | 18000 | 7 |
| 466 | 20230823 | 125100 | 7840563200 | 18000 | 17980 | 18000 | 17970 | 72 |
| 467 | 20230823 | 125000 | 7839268400 | 17970 | 17970 | 17970 | 17970 | 889 |
| 468 | 20230823 | 124900 | 7823293070 | 17940 | 17940 | 18000 | 17940 | 366 |
| 469 | 20230823 | 124800 | 7816719360 | 18000 | 17940 | 18000 | 17940 | 77 |
| 470 | 20230823 | 124700 | 7815337560 | 17940 | 17940 | 17940 | 17940 | 50 |
| 471 | 20230823 | 124600 | 7814440560 | 17940 | 17950 | 17950 | 17940 | 120 |
| 472 | 20230823 | 124500 | 7812287130 | 17950 | 17920 | 17950 | 17920 | 549 |
| 473 | 20230823 | 124400 | 7802444960 | 17920 | 17950 | 17950 | 17920 | 221 |
| 474 | 20230823 | 124300 | 7798481610 | 17950 | 17970 | 17990 | 17950 | 184 |
| 475 | 20230823 | 124200 | 7795176560 | 18000 | 18000 | 18020 | 17950 | 393 |
| 476 | 20230823 | 124100 | 7788103840 | 18020 | 18040 | 18040 | 18000 | 1457 |
| 477 | 20230823 | 124000 | 7761856730 | 18040 | 18070 | 18070 | 18040 | 110 |
| 478 | 20230823 | 123900 | 7759869360 | 18080 | 18100 | 18100 | 18080 | 3 |
| 479 | 20230823 | 123800 | 7759815090 | 18190 | 18200 | 18200 | 18190 | 18 |
| 480 | 20230823 | 123700 | 7759487600 | 18230 | 18230 | 18230 | 18230 | 300 |
| 481 | 20230823 | 123600 | 7754018600 | 18230 | 18230 | 18230 | 18230 | 55 |
| 482 | 20230823 | 123500 | 7753015950 | 18230 | 18000 | 18240 | 18000 | 748 |
| 483 | 20230823 | 123400 | 7739456260 | 18000 | 17990 | 18000 | 17990 | 100 |
| 484 | 20230823 | 123300 | 7737656480 | 18000 | 18000 | 18000 | 17990 | 125 |
| 485 | 20230823 | 123200 | 7735406570 | 17960 | 18000 | 18000 | 17960 | 20 |
| 486 | 20230823 | 123100 | 7735046970 | 18000 | 17950 | 18000 | 17950 | 23 |
| 487 | 20230823 | 123000 | 7734633750 | 17950 | 17950 | 17950 | 17950 | 70 |
| 488 | 20230823 | 122900 | 7733377250 | 17950 | 17950 | 17950 | 17950 | 30 |
| 489 | 20230823 | 122800 | 7732838750 | 17950 | 18050 | 18050 | 17950 | 107 |
| 490 | 20230823 | 122700 | 7730917000 | 17930 | 18000 | 18000 | 17920 | 504 |
| 491 | 20230823 | 122600 | 7721862930 | 17990 | 18000 | 18000 | 17990 | 516 |
| 492 | 20230823 | 122500 | 7712575420 | 18000 | 17990 | 18000 | 17990 | 187 |
| 493 | 20230823 | 122400 | 7709210920 | 17990 | 17990 | 17990 | 17990 | 7 |
| 494 | 20230823 | 122300 | 7709084990 | 17950 | 17950 | 17950 | 17910 | 345 |
| 495 | 20230823 | 122200 | 7702893910 | 17950 | 17980 | 17990 | 17950 | 2207 |
| 496 | 20230823 | 122100 | 7663249390 | 17980 | 18000 | 18000 | 17980 | 19 |
| 497 | 20230823 | 122000 | 7662907570 | 17980 | 18000 | 18000 | 17980 | 117 |
| 498 | 20230823 | 121900 | 7660803230 | 17980 | 18000 | 18000 | 17980 | 301 |
| 499 | 20230823 | 121800 | 7655386790 | 18000 | 18000 | 18050 | 18000 | 22 |
| 500 | 20230823 | 121700 | 7654990740 | 18050 | 18080 | 18080 | 18040 | 576 |
| 501 | 20230823 | 121600 | 7644587040 | 18070 | 18000 | 18070 | 18000 | 77 |
| 502 | 20230823 | 121500 | 7643198350 | 17980 | 18040 | 18040 | 17980 | 285 |
| 503 | 20230823 | 121400 | 7638066150 | 18060 | 17980 | 18060 | 17980 | 476 |
| 504 | 20230823 | 121300 | 7629498310 | 17970 | 17990 | 17990 | 17970 | 206 |
| 505 | 20230823 | 121200 | 7625794560 | 17980 | 17990 | 17990 | 17950 | 294 |
| 506 | 20230823 | 121100 | 7620509650 | 18000 | 18000 | 18000 | 18000 | 68 |
| 507 | 20230823 | 121000 | 7619285650 | 18000 | 17960 | 18000 | 17960 | 284 |
| 508 | 20230823 | 120900 | 7614174780 | 17950 | 18020 | 18020 | 17940 | 680 |
| 509 | 20230823 | 120800 | 7601941190 | 18020 | 18070 | 18130 | 18020 | 1233 |
| 510 | 20230823 | 120700 | 7579681500 | 18140 | 18180 | 18180 | 18060 | 636 |
| 511 | 20230823 | 120600 | 7568177520 | 18200 | 18100 | 18200 | 18070 | 495 |
| 512 | 20230823 | 120500 | 7559214340 | 18100 | 18080 | 18100 | 18080 | 196 |
| 513 | 20230823 | 120400 | 7555666830 | 18080 | 18090 | 18120 | 18080 | 242 |
| 514 | 20230823 | 120300 | 7551290180 | 18100 | 18150 | 18150 | 18100 | 535 |
| 515 | 20230823 | 120200 | 7541597810 | 18180 | 18230 | 18230 | 18180 | 456 |
| 516 | 20230823 | 120100 | 7533295990 | 18240 | 18270 | 18340 | 18240 | 581 |
| 517 | 20230823 | 120000 | 7522684340 | 18260 | 18380 | 18400 | 18260 | 699 |
| 518 | 20230823 | 115900 | 7509880990 | 18380 | 18490 | 18500 | 18380 | 714 |
| 519 | 20230823 | 115800 | 7496705770 | 18380 | 18450 | 18500 | 18380 | 1316 |
| 520 | 20230823 | 115700 | 7472369480 | 18500 | 18400 | 18500 | 18260 | 2836 |
| 521 | 20230823 | 115600 | 7420157520 | 18400 | 18380 | 18500 | 18380 | 1407 |
| 522 | 20230823 | 115500 | 7394180290 | 18390 | 18260 | 18500 | 18250 | 1731 |
| 523 | 20230823 | 115400 | 7362293950 | 18300 | 18370 | 18490 | 18250 | 2784 |
| 524 | 20230823 | 115300 | 7311143230 | 18210 | 18050 | 18500 | 18050 | 2878 |
| 525 | 20230823 | 115200 | 7258162460 | 18240 | 17990 | 18500 | 17990 | 6026 |
| 526 | 20230823 | 115100 | 7147580800 | 17980 | 17890 | 17980 | 17890 | 1050 |
| 527 | 20230823 | 115000 | 7128784680 | 17810 | 17730 | 17890 | 17730 | 506 |
| 528 | 20230823 | 114900 | 7119760080 | 17730 | 17760 | 17790 | 17660 | 2341 |
| 529 | 20230823 | 114800 | 7078303900 | 17790 | 17820 | 17830 | 17790 | 181 |
| 530 | 20230823 | 114700 | 7075080090 | 17750 | 17760 | 17770 | 17600 | 4424 |
| 531 | 20230823 | 114600 | 6996720510 | 17760 | 17890 | 17900 | 17760 | 3562 |
| 532 | 20230823 | 114500 | 6933286740 | 17890 | 17880 | 17960 | 17880 | 594 |
| 533 | 20230823 | 114400 | 6922654780 | 17880 | 17870 | 17940 | 17850 | 1494 |
| 534 | 20230823 | 114300 | 6895943400 | 17850 | 17980 | 17980 | 17850 | 5540 |
| 535 | 20230823 | 114200 | 6796808650 | 17980 | 18010 | 18010 | 17970 | 976 |
| 536 | 20230823 | 114100 | 6779257010 | 18010 | 18100 | 18100 | 18010 | 2908 |
| 537 | 20230823 | 114000 | 6726742810 | 18080 | 18100 | 18160 | 18080 | 231 |
| 538 | 20230823 | 113900 | 6722560390 | 18090 | 18080 | 18150 | 18080 | 245 |
| 539 | 20230823 | 113800 | 6718124250 | 18120 | 18100 | 18120 | 18100 | 52 |
| 540 | 20230823 | 113700 | 6717182050 | 18100 | 18080 | 18100 | 18080 | 165 |
| 541 | 20230823 | 113600 | 6714198050 | 18080 | 18070 | 18080 | 18070 | 109 |
| 542 | 20230823 | 113500 | 6712227710 | 18070 | 18090 | 18120 | 18070 | 756 |
| 543 | 20230823 | 113400 | 6698561320 | 18080 | 18070 | 18140 | 18070 | 461 |
| 544 | 20230823 | 113300 | 6690223470 | 18070 | 18120 | 18140 | 18070 | 258 |
| 545 | 20230823 | 113200 | 6685543730 | 18140 | 18120 | 18140 | 18060 | 423 |
| 546 | 20230823 | 113100 | 6677879650 | 18130 | 18150 | 18150 | 18030 | 2078 |
| 547 | 20230823 | 113000 | 6640247370 | 18140 | 18150 | 18170 | 18140 | 503 |
| 548 | 20230823 | 112900 | 6631116210 | 18160 | 18160 | 18160 | 18100 | 299 |
| 549 | 20230823 | 112800 | 6625694760 | 18170 | 18220 | 18230 | 18070 | 2673 |
| 550 | 20230823 | 112700 | 6577147080 | 18220 | 18250 | 18700 | 18220 | 3223 |
| 551 | 20230823 | 112600 | 6517989250 | 18250 | 17900 | 18290 | 17860 | 2585 |
| 552 | 20230823 | 112500 | 6471423840 | 17850 | 18210 | 18210 | 17840 | 9773 |
| 553 | 20230823 | 112400 | 6294776030 | 18230 | 18240 | 18300 | 18210 | 932 |
| 554 | 20230823 | 112300 | 6277768290 | 18240 | 18230 | 18240 | 18190 | 1881 |
| 555 | 20230823 | 112200 | 6243508210 | 18240 | 18570 | 18570 | 18240 | 6617 |
| 556 | 20230823 | 112100 | 6121178150 | 18570 | 18610 | 18610 | 18570 | 929 |
| 557 | 20230823 | 112000 | 6103913910 | 18600 | 18620 | 18620 | 18600 | 622 |
| 558 | 20230823 | 111900 | 6092337450 | 18620 | 18600 | 18620 | 18570 | 2121 |
| 559 | 20230823 | 111800 | 6052910200 | 18590 | 18600 | 18610 | 18590 | 1226 |
| 560 | 20230823 | 111700 | 6030110300 | 18600 | 18640 | 18640 | 18600 | 1649 |
| 561 | 20230823 | 111600 | 5999402440 | 18630 | 18650 | 18700 | 18630 | 570 |
| 562 | 20230823 | 111500 | 5988776950 | 18640 | 18660 | 18660 | 18610 | 1030 |
| 563 | 20230823 | 111400 | 5969588870 | 18640 | 18660 | 18760 | 18600 | 3073 |
| 564 | 20230823 | 111300 | 5912363210 | 18740 | 18710 | 18740 | 18660 | 4678 |
| 565 | 20230823 | 111200 | 5825040730 | 18690 | 18660 | 18750 | 18620 | 1926 |
| 566 | 20230823 | 111100 | 5789112510 | 18660 | 18790 | 18800 | 18620 | 4035 |
| 567 | 20230823 | 111000 | 5713661180 | 18790 | 18750 | 18840 | 18750 | 1252 |
| 568 | 20230823 | 110900 | 5690085490 | 18830 | 18950 | 19000 | 18700 | 5116 |
| 569 | 20230823 | 110800 | 5593566090 | 18950 | 19030 | 19030 | 18950 | 799 |
| 570 | 20230823 | 110700 | 5578415310 | 19050 | 19030 | 19050 | 18960 | 585 |
| 571 | 20230823 | 110600 | 5567289780 | 18980 | 19060 | 19060 | 18970 | 69 |
| 572 | 20230823 | 110500 | 5565979400 | 19060 | 19020 | 19060 | 18960 | 715 |
| 573 | 20230823 | 110400 | 5552409990 | 19060 | 19000 | 19070 | 19000 | 323 |
| 574 | 20230823 | 110300 | 5546267710 | 19000 | 19150 | 19150 | 18970 | 6038 |
| 575 | 20230823 | 110200 | 5431521950 | 19140 | 19150 | 19150 | 19080 | 1997 |
| 576 | 20230823 | 110100 | 5393297260 | 19140 | 19140 | 19150 | 19020 | 2828 |
| 577 | 20230823 | 110000 | 5339442610 | 19140 | 19200 | 19210 | 19020 | 8242 |
| 578 | 20230823 | 105900 | 5182468700 | 19130 | 19270 | 19270 | 19130 | 1819 |
| 579 | 20230823 | 105800 | 5147534230 | 19250 | 19240 | 19320 | 19170 | 1570 |
| 580 | 20230823 | 105700 | 5117359530 | 19240 | 19360 | 19360 | 19210 | 4504 |
| 581 | 20230823 | 105600 | 5030591860 | 19360 | 19400 | 19400 | 19360 | 1622 |
| 582 | 20230823 | 105500 | 4999155380 | 19400 | 19390 | 19410 | 19380 | 2592 |
| 583 | 20230823 | 105400 | 4948879480 | 19380 | 19420 | 19420 | 19370 | 2284 |
| 584 | 20230823 | 105300 | 4904576690 | 19420 | 19340 | 19420 | 19340 | 989 |
| 585 | 20230823 | 105200 | 4885423600 | 19350 | 19480 | 19480 | 19350 | 7329 |
| 586 | 20230823 | 105100 | 4743080690 | 19440 | 19430 | 19520 | 19420 | 9663 |
| 587 | 20230823 | 105000 | 4554867230 | 19420 | 19370 | 19420 | 19340 | 4899 |
| 588 | 20230823 | 104900 | 4459901160 | 19370 | 19250 | 19380 | 19250 | 9081 |
| 589 | 20230823 | 104800 | 4284628540 | 19260 | 19210 | 19260 | 19210 | 2034 |
| 590 | 20230823 | 104700 | 4245489120 | 19210 | 19170 | 19240 | 19160 | 5365 |
| 591 | 20230823 | 104600 | 4142465250 | 19170 | 19150 | 19180 | 19140 | 2840 |
| 592 | 20230823 | 104500 | 4088052820 | 19160 | 19120 | 19160 | 19100 | 1893 |
| 593 | 20230823 | 104400 | 4051842050 | 19120 | 19160 | 19160 | 19120 | 1677 |
| 594 | 20230823 | 104300 | 4019752800 | 19150 | 19090 | 19160 | 19090 | 4922 |
| 595 | 20230823 | 104200 | 3925618250 | 19090 | 19020 | 19090 | 19010 | 3237 |
| 596 | 20230823 | 104100 | 3863915090 | 19020 | 18990 | 19020 | 18990 | 3353 |
| 597 | 20230823 | 104000 | 3800204500 | 19000 | 18930 | 19000 | 18930 | 7222 |
| 598 | 20230823 | 103900 | 3663158390 | 18920 | 18910 | 18920 | 18880 | 309 |
| 599 | 20230823 | 103800 | 3657314190 | 18880 | 18820 | 18900 | 18820 | 449 |
| 600 | 20230823 | 103700 | 3648841380 | 18820 | 18730 | 18820 | 18730 | 507 |
| 601 | 20230823 | 103600 | 3639329200 | 18720 | 18630 | 18730 | 18630 | 290 |
| 602 | 20230823 | 103500 | 3633901150 | 18610 | 18730 | 18740 | 18580 | 1052 |
| 603 | 20230823 | 103400 | 3614258550 | 18710 | 18700 | 18710 | 18700 | 492 |
| 604 | 20230823 | 103300 | 3605056060 | 18720 | 18730 | 18750 | 18700 | 947 |
| 605 | 20230823 | 103200 | 3587313690 | 18730 | 18930 | 18930 | 18730 | 1978 |
| 606 | 20230823 | 103100 | 3549966260 | 18940 | 18940 | 18950 | 18930 | 566 |
| 607 | 20230823 | 103000 | 3539245000 | 18940 | 18940 | 18940 | 18930 | 711 |
| 608 | 20230823 | 102900 | 3525781240 | 18940 | 18940 | 18940 | 18930 | 741 |
| 609 | 20230823 | 102800 | 3511748210 | 18930 | 18920 | 18930 | 18910 | 535 |
| 610 | 20230823 | 102700 | 3501628290 | 18910 | 18960 | 18960 | 18890 | 1495 |
| 611 | 20230823 | 102600 | 3473331020 | 18950 | 18960 | 18970 | 18950 | 1959 |
| 612 | 20230823 | 102500 | 3436189170 | 18950 | 18940 | 18950 | 18930 | 2422 |
| 613 | 20230823 | 102400 | 3390306070 | 18940 | 18890 | 18940 | 18880 | 1401 |
| 614 | 20230823 | 102300 | 3363820290 | 18890 | 18860 | 18890 | 18860 | 1274 |
| 615 | 20230823 | 102200 | 3339779550 | 18850 | 18830 | 18850 | 18830 | 195 |
| 616 | 20230823 | 102100 | 3336105880 | 18830 | 18790 | 18830 | 18780 | 311 |
| 617 | 20230823 | 102000 | 3330262630 | 18770 | 18730 | 18770 | 18730 | 603 |
| 618 | 20230823 | 101900 | 3318954410 | 18730 | 18710 | 18750 | 18710 | 210 |
| 619 | 20230823 | 101800 | 3315021070 | 18720 | 18700 | 18720 | 18700 | 672 |
| 620 | 20230823 | 101700 | 3302444810 | 18660 | 18600 | 18690 | 18580 | 1482 |
| 621 | 20230823 | 101600 | 3274877830 | 18600 | 18860 | 18860 | 18600 | 5069 |
| 622 | 20230823 | 101500 | 3180059430 | 18860 | 18850 | 18880 | 18850 | 991 |
| 623 | 20230823 | 101400 | 3161363380 | 18850 | 18750 | 18850 | 18750 | 1020 |
| 624 | 20230823 | 101300 | 3142177410 | 18750 | 18720 | 18790 | 18720 | 598 |
| 625 | 20230823 | 101200 | 3130966110 | 18720 | 18700 | 18730 | 18680 | 527 |
| 626 | 20230823 | 101100 | 3121109500 | 18680 | 18580 | 18680 | 18570 | 1312 |
| 627 | 20230823 | 101000 | 3096685640 | 18580 | 18650 | 18650 | 18580 | 857 |
| 628 | 20230823 | 100900 | 3080736770 | 18650 | 18630 | 18650 | 18630 | 702 |
| 629 | 20230823 | 100800 | 3067652380 | 18640 | 18640 | 18650 | 18630 | 749 |
| 630 | 20230823 | 100700 | 3053688100 | 18590 | 18640 | 18650 | 18590 | 5277 |
| 631 | 20230823 | 100600 | 2955465430 | 18630 | 18650 | 18650 | 18630 | 601 |
| 632 | 20230823 | 100500 | 2944260980 | 18650 | 18640 | 18660 | 18630 | 650 |
| 633 | 20230823 | 100400 | 2932138130 | 18640 | 18670 | 18670 | 18640 | 2160 |
| 634 | 20230823 | 100300 | 2891855420 | 18660 | 18750 | 18750 | 18650 | 1086 |
| 635 | 20230823 | 100200 | 2871550790 | 18750 | 18630 | 18750 | 18620 | 1832 |
| 636 | 20230823 | 100100 | 2837303830 | 18670 | 18660 | 18670 | 18590 | 1177 |
| 637 | 20230823 | 100000 | 2815374610 | 18670 | 18690 | 18690 | 18630 | 317 |
| 638 | 20230823 | 095900 | 2809458570 | 18620 | 18700 | 18780 | 18600 | 3497 |
| 639 | 20230823 | 095800 | 2744149810 | 18700 | 18710 | 18750 | 18700 | 1453 |
| 640 | 20230823 | 095700 | 2716950880 | 18720 | 18900 | 18900 | 18720 | 2480 |
| 641 | 20230823 | 095600 | 2670247020 | 18880 | 18880 | 18940 | 18880 | 911 |
| 642 | 20230823 | 095500 | 2653023610 | 18880 | 18830 | 18880 | 18800 | 2739 |
| 643 | 20230823 | 095400 | 2601358110 | 18880 | 18920 | 18950 | 18700 | 6751 |
| 644 | 20230823 | 095300 | 2474064260 | 18910 | 18880 | 18910 | 18850 | 5747 |
| 645 | 20230823 | 095200 | 2365528110 | 18870 | 18740 | 18870 | 18740 | 4445 |
| 646 | 20230823 | 095100 | 2281940400 | 18740 | 18670 | 18750 | 18660 | 3269 |
| 647 | 20230823 | 095000 | 2220767560 | 18670 | 18670 | 18690 | 18660 | 2561 |
| 648 | 20230823 | 094900 | 2172943470 | 18670 | 18590 | 18670 | 18590 | 2634 |
| 649 | 20230823 | 094800 | 2123849250 | 18580 | 18550 | 18590 | 18520 | 2228 |
| 650 | 20230823 | 094700 | 2082517550 | 18550 | 18480 | 18550 | 18470 | 7374 |
| 651 | 20230823 | 094600 | 1946096430 | 18470 | 18450 | 18470 | 18450 | 1920 |
| 652 | 20230823 | 094500 | 1910650030 | 18450 | 18400 | 18450 | 18390 | 4563 |
| 653 | 20230823 | 094400 | 1826652840 | 18390 | 18360 | 18390 | 18360 | 793 |
| 654 | 20230823 | 094300 | 1812076040 | 18370 | 18360 | 18380 | 18300 | 1527 |
| 655 | 20230823 | 094200 | 1784063160 | 18360 | 18340 | 18370 | 18310 | 2659 |
| 656 | 20230823 | 094100 | 1735290450 | 18340 | 18300 | 18340 | 18300 | 801 |
| 657 | 20230823 | 094000 | 1720617040 | 18250 | 18250 | 18260 | 18220 | 796 |
| 658 | 20230823 | 093900 | 1706091180 | 18250 | 18190 | 18250 | 18190 | 2726 |
| 659 | 20230823 | 093800 | 1656476390 | 18200 | 18170 | 18200 | 18170 | 952 |
| 660 | 20230823 | 093700 | 1639151630 | 18160 | 18190 | 18200 | 18150 | 871 |
| 661 | 20230823 | 093600 | 1623316960 | 18190 | 18190 | 18190 | 18150 | 619 |
| 662 | 20230823 | 093500 | 1612066080 | 18190 | 18190 | 18200 | 18190 | 501 |
| 663 | 20230823 | 093400 | 1602948770 | 18190 | 18190 | 18200 | 18190 | 323 |
| 664 | 20230823 | 093300 | 1597071650 | 18190 | 18170 | 18200 | 18150 | 502 |
| 665 | 20230823 | 093200 | 1587948330 | 18180 | 18170 | 18200 | 18170 | 1536 |
| 666 | 20230823 | 093100 | 1559998540 | 18150 | 18180 | 18180 | 18140 | 661 |
| 667 | 20230823 | 093000 | 1547997040 | 18160 | 18180 | 18200 | 18150 | 477 |
| 668 | 20230823 | 092900 | 1539326190 | 18160 | 18160 | 18190 | 18160 | 288 |
| 669 | 20230823 | 092800 | 1534091070 | 18150 | 18180 | 18260 | 18150 | 5548 |
| 670 | 20230823 | 092700 | 1433232550 | 18140 | 18140 | 18170 | 18140 | 1466 |
| 671 | 20230823 | 092600 | 1406613430 | 18140 | 18240 | 18240 | 18110 | 2869 |
| 672 | 20230823 | 092500 | 1354520220 | 18240 | 18280 | 18290 | 18210 | 2720 |
| 673 | 20230823 | 092400 | 1304885710 | 18290 | 18320 | 18320 | 18270 | 1343 |
| 674 | 20230823 | 092300 | 1280331580 | 18310 | 18270 | 18390 | 18250 | 1848 |
| 675 | 20230823 | 092200 | 1246484000 | 18280 | 18340 | 18340 | 18260 | 658 |
| 676 | 20230823 | 092100 | 1234448720 | 18340 | 18390 | 18390 | 18330 | 527 |
| 677 | 20230823 | 092000 | 1224782410 | 18390 | 18370 | 18390 | 18310 | 2011 |
| 678 | 20230823 | 091900 | 1187928340 | 18260 | 18240 | 18360 | 18240 | 1796 |
| 679 | 20230823 | 091800 | 1155073250 | 18250 | 18280 | 18280 | 18200 | 1961 |
| 680 | 20230823 | 091700 | 1119324900 | 18300 | 18220 | 18300 | 18200 | 4276 |
| 681 | 20230823 | 091600 | 1041442820 | 18220 | 18370 | 18370 | 18210 | 2605 |
| 682 | 20230823 | 091500 | 993851740 | 18360 | 18430 | 18470 | 18350 | 1027 |
| 683 | 20230823 | 091400 | 974916600 | 18430 | 18300 | 18460 | 18300 | 1917 |
| 684 | 20230823 | 091300 | 939674400 | 18300 | 18300 | 18300 | 18250 | 1011 |
| 685 | 20230823 | 091200 | 921184530 | 18250 | 18400 | 18400 | 18250 | 4715 |
| 686 | 20230823 | 091100 | 834517720 | 18400 | 18400 | 18460 | 18400 | 754 |
| 687 | 20230823 | 091000 | 820619250 | 18440 | 18460 | 18480 | 18390 | 2438 |
| 688 | 20230823 | 090900 | 775628350 | 18460 | 18430 | 18470 | 18300 | 5467 |
| 689 | 20230823 | 090800 | 675098530 | 18430 | 18390 | 18470 | 18380 | 4158 |
| 690 | 20230823 | 090700 | 598549470 | 18380 | 18250 | 18380 | 18200 | 4833 |
| 691 | 20230823 | 090600 | 510144830 | 18140 | 18040 | 18200 | 18040 | 1699 |
| 692 | 20230823 | 090500 | 479324070 | 18170 | 18220 | 18310 | 18090 | 2683 |
| 693 | 20230823 | 090400 | 430473830 | 18230 | 18090 | 18270 | 18040 | 2781 |
| 694 | 20230823 | 090300 | 380051670 | 18040 | 18260 | 18270 | 18040 | 2182 |
| 695 | 20230823 | 090200 | 340481320 | 18260 | 18070 | 18320 | 18060 | 6406 |
| 696 | 20230823 | 090100 | 223751930 | 18070 | 17810 | 18090 | 17770 | 6233 |
| 697 | 20230823 | 090000 | 111673320 | 17820 | 17850 | 17980 | 17760 | 6155 |