39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 211300 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 6383 |
| 3 | 20240627 | 211200 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 4 | 20240627 | 211100 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 5 | 20240627 | 211000 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 6 | 20240627 | 210900 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 7 | 20240627 | 210800 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 8 | 20240627 | 210700 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 9 | 20240627 | 210600 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 10 | 20240627 | 210500 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 11 | 20240627 | 210400 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 12 | 20240627 | 210300 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 13 | 20240627 | 210200 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 14 | 20240627 | 210100 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 15 | 20240627 | 210000 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 16 | 20240627 | 205900 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 17 | 20240627 | 205800 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 18 | 20240627 | 205700 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 19 | 20240627 | 205600 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 20 | 20240627 | 205500 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 21 | 20240627 | 205400 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 22 | 20240627 | 205300 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 23 | 20240627 | 205200 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 24 | 20240627 | 205100 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 25 | 20240627 | 205000 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 26 | 20240627 | 204900 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 27 | 20240627 | 204800 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 28 | 20240627 | 204700 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 29 | 20240627 | 204600 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 30 | 20240627 | 204500 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 31 | 20240627 | 204400 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 32 | 20240627 | 204300 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 6383 |
| 33 | 20240627 | 204200 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 34 | 20240627 | 204100 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 35 | 20240627 | 204000 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 36 | 20240627 | 203900 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 37 | 20240627 | 203800 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 38 | 20240627 | 203700 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 39 | 20240627 | 203600 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 40 | 20240627 | 203500 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 41 | 20240627 | 203400 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 42 | 20240627 | 203300 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 43 | 20240627 | 203200 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 44 | 20240627 | 203100 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 45 | 20240627 | 203000 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 46 | 20240627 | 202900 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 47 | 20240627 | 202800 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 48 | 20240627 | 202700 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 49 | 20240627 | 202600 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 50 | 20240627 | 202500 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 51 | 20240627 | 202400 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 52 | 20240627 | 202300 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 53 | 20240627 | 202200 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 54 | 20240627 | 202100 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 55 | 20240627 | 202000 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 56 | 20240627 | 201900 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 57 | 20240627 | 201800 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 58 | 20240627 | 201700 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 59 | 20240627 | 201600 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 60 | 20240627 | 201500 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 61 | 20240627 | 201400 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 62 | 20240627 | 201300 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 6383 |
| 63 | 20240627 | 201200 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 64 | 20240627 | 201100 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 65 | 20240627 | 201000 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 66 | 20240627 | 200900 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 67 | 20240627 | 200800 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 68 | 20240627 | 200700 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 69 | 20240627 | 200600 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 70 | 20240627 | 200500 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 71 | 20240627 | 200400 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 72 | 20240627 | 200300 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 73 | 20240627 | 200200 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 74 | 20240627 | 200100 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 75 | 20240627 | 200000 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 76 | 20240627 | 195900 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 77 | 20240627 | 195800 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 78 | 20240627 | 195700 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 79 | 20240627 | 195600 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 80 | 20240627 | 195500 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 81 | 20240627 | 195400 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 82 | 20240627 | 195300 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 83 | 20240627 | 195200 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 84 | 20240627 | 195100 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 85 | 20240627 | 195000 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 86 | 20240627 | 194900 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 87 | 20240627 | 194800 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 88 | 20240627 | 194700 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 89 | 20240627 | 194600 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 90 | 20240627 | 194500 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 91 | 20240627 | 194400 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 92 | 20240627 | 194300 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 6383 |
| 93 | 20240627 | 194200 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 94 | 20240627 | 194100 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 95 | 20240627 | 194000 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 96 | 20240627 | 193900 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 97 | 20240627 | 193800 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 98 | 20240627 | 193700 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 99 | 20240627 | 193600 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 100 | 20240627 | 193500 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 101 | 20240627 | 193400 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 102 | 20240627 | 193300 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 103 | 20240627 | 193200 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 104 | 20240627 | 193100 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 105 | 20240627 | 193000 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 106 | 20240627 | 192900 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 107 | 20240627 | 192800 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 108 | 20240627 | 192700 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 109 | 20240627 | 192600 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 110 | 20240627 | 192500 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 111 | 20240627 | 192400 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 112 | 20240627 | 192300 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 113 | 20240627 | 192200 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 114 | 20240627 | 192100 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 115 | 20240627 | 192000 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 116 | 20240627 | 191900 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 117 | 20240627 | 191800 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 118 | 20240627 | 191700 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 119 | 20240627 | 191600 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 120 | 20240627 | 191500 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 121 | 20240627 | 191400 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 122 | 20240627 | 191300 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 6383 |
| 123 | 20240627 | 191200 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 124 | 20240627 | 191100 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 125 | 20240627 | 191000 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 126 | 20240627 | 190900 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 127 | 20240627 | 190800 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 128 | 20240627 | 190700 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 129 | 20240627 | 190600 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 130 | 20240627 | 190500 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 131 | 20240627 | 190400 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 132 | 20240627 | 190300 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 133 | 20240627 | 190200 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 134 | 20240627 | 190100 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 135 | 20240627 | 190000 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 136 | 20240627 | 185900 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 137 | 20240627 | 185800 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 138 | 20240627 | 185700 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 139 | 20240627 | 185600 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 140 | 20240627 | 185500 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 141 | 20240627 | 185400 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 142 | 20240627 | 185300 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 143 | 20240627 | 185200 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 144 | 20240627 | 185100 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 145 | 20240627 | 185000 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 146 | 20240627 | 184900 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 147 | 20240627 | 184800 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 148 | 20240627 | 184700 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 149 | 20240627 | 184600 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 150 | 20240627 | 184500 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 151 | 20240627 | 184400 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 152 | 20240627 | 184300 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 6383 |
| 153 | 20240627 | 184200 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 154 | 20240627 | 184100 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 155 | 20240627 | 184000 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 156 | 20240627 | 183900 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 157 | 20240627 | 183800 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 158 | 20240627 | 183700 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 159 | 20240627 | 183600 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 160 | 20240627 | 183500 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 161 | 20240627 | 183400 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 162 | 20240627 | 183300 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 163 | 20240627 | 183200 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 164 | 20240627 | 183100 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 165 | 20240627 | 183000 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 166 | 20240627 | 182900 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 167 | 20240627 | 182800 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 168 | 20240627 | 182700 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 169 | 20240627 | 182600 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 170 | 20240627 | 182500 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 171 | 20240627 | 182400 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 172 | 20240627 | 182300 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 173 | 20240627 | 182200 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 174 | 20240627 | 182100 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 175 | 20240627 | 182000 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 176 | 20240627 | 181900 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 177 | 20240627 | 181800 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 178 | 20240627 | 181700 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 179 | 20240627 | 181600 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 180 | 20240627 | 181500 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 181 | 20240627 | 181400 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 182 | 20240627 | 181300 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 6383 |
| 183 | 20240627 | 181200 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 184 | 20240627 | 181100 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 185 | 20240627 | 181000 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 186 | 20240627 | 180900 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 187 | 20240627 | 180800 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 188 | 20240627 | 180700 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 189 | 20240627 | 180600 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 190 | 20240627 | 180500 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 191 | 20240627 | 180400 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 192 | 20240627 | 180300 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 193 | 20240627 | 180200 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 194 | 20240627 | 180100 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 195 | 20240627 | 180000 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 196 | 20240627 | 175900 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 197 | 20240627 | 175800 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 198 | 20240627 | 175700 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 199 | 20240627 | 175600 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 200 | 20240627 | 175500 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 201 | 20240627 | 175400 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 202 | 20240627 | 175300 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 203 | 20240627 | 175200 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 204 | 20240627 | 175100 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 205 | 20240627 | 175000 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 206 | 20240627 | 174900 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 207 | 20240627 | 174800 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 208 | 20240627 | 174700 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 209 | 20240627 | 174600 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 210 | 20240627 | 174500 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 211 | 20240627 | 174400 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 212 | 20240627 | 174300 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 6383 |
| 213 | 20240627 | 174200 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 214 | 20240627 | 174100 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 215 | 20240627 | 174000 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 216 | 20240627 | 173900 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 217 | 20240627 | 173800 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 218 | 20240627 | 173700 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 219 | 20240627 | 173600 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 220 | 20240627 | 173500 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 221 | 20240627 | 173400 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 222 | 20240627 | 173300 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 223 | 20240627 | 173200 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 224 | 20240627 | 173100 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 225 | 20240627 | 173000 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 226 | 20240627 | 172900 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 227 | 20240627 | 172800 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 228 | 20240627 | 172700 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 229 | 20240627 | 172600 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 230 | 20240627 | 172500 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 231 | 20240627 | 172400 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 232 | 20240627 | 172300 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 233 | 20240627 | 172200 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 234 | 20240627 | 172100 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 235 | 20240627 | 172000 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 236 | 20240627 | 171900 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 237 | 20240627 | 171800 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 238 | 20240627 | 171700 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 239 | 20240627 | 171600 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 240 | 20240627 | 171500 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 241 | 20240627 | 171400 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 242 | 20240627 | 171300 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 6383 |
| 243 | 20240627 | 171200 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 244 | 20240627 | 171100 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 245 | 20240627 | 171000 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 246 | 20240627 | 170900 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 247 | 20240627 | 170800 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 248 | 20240627 | 170700 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 249 | 20240627 | 170600 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 250 | 20240627 | 170500 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 251 | 20240627 | 170400 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 252 | 20240627 | 170300 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 253 | 20240627 | 170200 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 254 | 20240627 | 170100 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 255 | 20240627 | 170000 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 256 | 20240627 | 165900 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 257 | 20240627 | 165800 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 258 | 20240627 | 165700 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 259 | 20240627 | 165600 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 260 | 20240627 | 165500 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 261 | 20240627 | 165400 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 262 | 20240627 | 165300 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 263 | 20240627 | 165200 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 264 | 20240627 | 165100 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 265 | 20240627 | 165000 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 266 | 20240627 | 164900 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 267 | 20240627 | 164800 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 268 | 20240627 | 164700 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 269 | 20240627 | 164600 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 270 | 20240627 | 164500 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 271 | 20240627 | 164400 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 272 | 20240627 | 164300 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 6383 |
| 273 | 20240627 | 164200 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 274 | 20240627 | 164100 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 275 | 20240627 | 164000 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 276 | 20240627 | 163900 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 277 | 20240627 | 163800 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 278 | 20240627 | 163700 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 279 | 20240627 | 163600 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 280 | 20240627 | 163500 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 281 | 20240627 | 163400 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 282 | 20240627 | 163300 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 283 | 20240627 | 163200 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 284 | 20240627 | 163100 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 285 | 20240627 | 163000 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 286 | 20240627 | 162900 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 287 | 20240627 | 162800 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 288 | 20240627 | 162700 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 289 | 20240627 | 162600 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 290 | 20240627 | 162500 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 291 | 20240627 | 162400 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 292 | 20240627 | 162300 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 293 | 20240627 | 162200 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 294 | 20240627 | 162100 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 295 | 20240627 | 162000 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 296 | 20240627 | 161900 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 297 | 20240627 | 161800 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 298 | 20240627 | 161700 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 299 | 20240627 | 161600 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 300 | 20240627 | 161500 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 301 | 20240627 | 161400 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 302 | 20240627 | 161300 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 6383 |
| 303 | 20240627 | 161200 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 304 | 20240627 | 161100 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 305 | 20240627 | 161000 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 306 | 20240627 | 160900 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 307 | 20240627 | 160800 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 308 | 20240627 | 160700 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 309 | 20240627 | 160600 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 310 | 20240627 | 160500 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 311 | 20240627 | 160400 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 312 | 20240627 | 160300 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 313 | 20240627 | 160200 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 314 | 20240627 | 160100 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 315 | 20240627 | 160000 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 316 | 20240627 | 155900 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 317 | 20240627 | 155800 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 318 | 20240627 | 155700 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 319 | 20240627 | 155600 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 320 | 20240627 | 155500 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 321 | 20240627 | 155400 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 322 | 20240627 | 155300 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 323 | 20240627 | 155200 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 324 | 20240627 | 155100 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 325 | 20240627 | 155000 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 326 | 20240627 | 154900 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 327 | 20240627 | 154800 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 328 | 20240627 | 154700 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 329 | 20240627 | 154600 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 330 | 20240627 | 154500 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 331 | 20240627 | 154400 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 332 | 20240627 | 154300 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 6383 |
| 333 | 20240627 | 154200 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 334 | 20240627 | 154100 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 335 | 20240627 | 154000 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 336 | 20240627 | 153900 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 337 | 20240627 | 153800 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 338 | 20240627 | 153700 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 339 | 20240627 | 153600 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 340 | 20240627 | 153500 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 341 | 20240627 | 153400 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 342 | 20240627 | 153300 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 343 | 20240627 | 153200 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 344 | 20240627 | 153100 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 0 |
| 345 | 20240627 | 153000 | 4266809590 | 13820 | 13820 | 13820 | 13820 | 6383 |
| 346 | 20240627 | 152900 | 4178596530 | 13880 | 13880 | 13880 | 13880 | 0 |
| 347 | 20240627 | 152800 | 4178596530 | 13880 | 13880 | 13880 | 13880 | 0 |
| 348 | 20240627 | 152700 | 4178596530 | 13880 | 13880 | 13880 | 13880 | 0 |
| 349 | 20240627 | 152600 | 4178596530 | 13880 | 13880 | 13880 | 13880 | 0 |
| 350 | 20240627 | 152500 | 4178596530 | 13880 | 13880 | 13880 | 13880 | 0 |
| 351 | 20240627 | 152400 | 4178596530 | 13880 | 13880 | 13880 | 13880 | 0 |
| 352 | 20240627 | 152300 | 4178596530 | 13880 | 13880 | 13880 | 13880 | 0 |
| 353 | 20240627 | 152200 | 4178596530 | 13880 | 13880 | 13880 | 13880 | 0 |
| 354 | 20240627 | 152100 | 4178596530 | 13880 | 13880 | 13880 | 13880 | 0 |
| 355 | 20240627 | 152000 | 4178596530 | 13880 | 13880 | 13880 | 13880 | 0 |
| 356 | 20240627 | 151900 | 4178596530 | 13880 | 13900 | 13920 | 13880 | 728 |
| 357 | 20240627 | 151800 | 4168463540 | 13880 | 13900 | 13900 | 13820 | 1963 |
| 358 | 20240627 | 151700 | 4141256380 | 13900 | 13920 | 13920 | 13900 | 829 |
| 359 | 20240627 | 151600 | 4129723710 | 13920 | 13910 | 13920 | 13900 | 771 |
| 360 | 20240627 | 151500 | 4119003360 | 13910 | 13900 | 13910 | 13880 | 695 |
| 361 | 20240627 | 151400 | 4109351080 | 13900 | 13890 | 13900 | 13890 | 652 |
| 362 | 20240627 | 151300 | 4100288880 | 13890 | 13900 | 13900 | 13890 | 521 |
| 363 | 20240627 | 151200 | 4093051890 | 13900 | 13910 | 13920 | 13890 | 381 |
| 364 | 20240627 | 151100 | 4087749980 | 13910 | 13910 | 13910 | 13880 | 1025 |
| 365 | 20240627 | 151000 | 4073500550 | 13890 | 13910 | 13910 | 13890 | 389 |
| 366 | 20240627 | 150900 | 4068094840 | 13920 | 13900 | 13920 | 13890 | 710 |
| 367 | 20240627 | 150800 | 4058225060 | 13900 | 13900 | 13900 | 13900 | 0 |
| 368 | 20240627 | 150700 | 4058225060 | 13900 | 13910 | 13970 | 13900 | 1687 |
| 369 | 20240627 | 150600 | 4034762130 | 13910 | 13970 | 13970 | 13910 | 465 |
| 370 | 20240627 | 150500 | 4028281520 | 13910 | 13930 | 13930 | 13910 | 574 |
| 371 | 20240627 | 150400 | 4020288710 | 13930 | 14000 | 14000 | 13930 | 1331 |
| 372 | 20240627 | 150300 | 4001684670 | 14000 | 14000 | 14030 | 14000 | 297 |
| 373 | 20240627 | 150200 | 3997526640 | 14000 | 13980 | 14000 | 13980 | 358 |
| 374 | 20240627 | 150100 | 3992518080 | 13980 | 13980 | 13980 | 13980 | 530 |
| 375 | 20240627 | 150000 | 3985108680 | 13980 | 13980 | 13980 | 13980 | 150 |
| 376 | 20240627 | 145900 | 3983011680 | 13980 | 13970 | 13990 | 13950 | 833 |
| 377 | 20240627 | 145800 | 3971378350 | 13970 | 13970 | 14040 | 13960 | 563 |
| 378 | 20240627 | 145700 | 3963503020 | 13970 | 13970 | 13970 | 13970 | 326 |
| 379 | 20240627 | 145600 | 3958948800 | 13970 | 13980 | 13980 | 13970 | 150 |
| 380 | 20240627 | 145500 | 3956852700 | 13980 | 13990 | 14020 | 13980 | 1247 |
| 381 | 20240627 | 145400 | 3939378250 | 13990 | 13990 | 13990 | 13990 | 0 |
| 382 | 20240627 | 145300 | 3939378250 | 13990 | 13970 | 13990 | 13970 | 267 |
| 383 | 20240627 | 145200 | 3935644520 | 13960 | 13970 | 13970 | 13960 | 2 |
| 384 | 20240627 | 145100 | 3935616590 | 13990 | 13990 | 13990 | 13990 | 137 |
| 385 | 20240627 | 145000 | 3933699960 | 13990 | 13960 | 13990 | 13960 | 9 |
| 386 | 20240627 | 144900 | 3933574260 | 13960 | 13980 | 13980 | 13960 | 316 |
| 387 | 20240627 | 144800 | 3929160340 | 13980 | 13970 | 13980 | 13970 | 113 |
| 388 | 20240627 | 144700 | 3927581140 | 13950 | 13930 | 13950 | 13930 | 22 |
| 389 | 20240627 | 144600 | 3927274260 | 13930 | 13960 | 13960 | 13910 | 611 |
| 390 | 20240627 | 144500 | 3918761650 | 13960 | 13960 | 13960 | 13960 | 16 |
| 391 | 20240627 | 144400 | 3918538290 | 13960 | 13950 | 13960 | 13950 | 138 |
| 392 | 20240627 | 144300 | 3916612060 | 13930 | 13930 | 13930 | 13930 | 0 |
| 393 | 20240627 | 144200 | 3916612060 | 13930 | 13920 | 13930 | 13920 | 220 |
| 394 | 20240627 | 144100 | 3913547470 | 13920 | 13890 | 13920 | 13890 | 532 |
| 395 | 20240627 | 144000 | 3906152720 | 13890 | 13910 | 13920 | 13860 | 1030 |
| 396 | 20240627 | 143900 | 3891846000 | 13910 | 13890 | 13910 | 13870 | 2157 |
| 397 | 20240627 | 143800 | 3861913450 | 13890 | 13890 | 13890 | 13890 | 50 |
| 398 | 20240627 | 143700 | 3861218950 | 13890 | 13930 | 13930 | 13890 | 468 |
| 399 | 20240627 | 143600 | 3854715660 | 13980 | 13930 | 13980 | 13930 | 127 |
| 400 | 20240627 | 143500 | 3852940250 | 13930 | 13970 | 13970 | 13910 | 190 |
| 401 | 20240627 | 143400 | 3850286110 | 13970 | 13970 | 13970 | 13970 | 0 |
| 402 | 20240627 | 143300 | 3850286110 | 13970 | 13910 | 13970 | 13910 | 332 |
| 403 | 20240627 | 143200 | 3845654700 | 13910 | 13980 | 13980 | 13900 | 3431 |
| 404 | 20240627 | 143100 | 3797922850 | 13980 | 14000 | 14000 | 13960 | 511 |
| 405 | 20240627 | 143000 | 3790781590 | 14010 | 13980 | 14010 | 13960 | 1045 |
| 406 | 20240627 | 142900 | 3776191930 | 13970 | 13970 | 14060 | 13970 | 278 |
| 407 | 20240627 | 142800 | 3772292160 | 13960 | 13960 | 14010 | 13960 | 2255 |
| 408 | 20240627 | 142700 | 3740729340 | 14000 | 13970 | 14000 | 13950 | 1713 |
| 409 | 20240627 | 142600 | 3716800750 | 13970 | 13970 | 13970 | 13970 | 67 |
| 410 | 20240627 | 142500 | 3715864760 | 13960 | 13960 | 13960 | 13960 | 76 |
| 411 | 20240627 | 142400 | 3714803800 | 13950 | 13960 | 13980 | 13950 | 52 |
| 412 | 20240627 | 142300 | 3714078050 | 13960 | 13960 | 13980 | 13960 | 60 |
| 413 | 20240627 | 142200 | 3713240330 | 13960 | 13960 | 13960 | 13960 | 85 |
| 414 | 20240627 | 142100 | 3712053730 | 13960 | 13940 | 13960 | 13940 | 248 |
| 415 | 20240627 | 142000 | 3708595770 | 13940 | 13950 | 13950 | 13940 | 47 |
| 416 | 20240627 | 141900 | 3707940490 | 13950 | 13940 | 14000 | 13940 | 843 |
| 417 | 20240627 | 141800 | 3696152470 | 13940 | 13930 | 13940 | 13930 | 262 |
| 418 | 20240627 | 141700 | 3692500330 | 13940 | 13940 | 13940 | 13940 | 187 |
| 419 | 20240627 | 141600 | 3689893550 | 13930 | 13940 | 13940 | 13930 | 74 |
| 420 | 20240627 | 141500 | 3688862000 | 13990 | 13940 | 13990 | 13940 | 100 |
| 421 | 20240627 | 141400 | 3687466610 | 13940 | 13920 | 13940 | 13920 | 183 |
| 422 | 20240627 | 141300 | 3684918730 | 13920 | 13940 | 13940 | 13920 | 263 |
| 423 | 20240627 | 141200 | 3681255230 | 13950 | 13970 | 13970 | 13950 | 388 |
| 424 | 20240627 | 141100 | 3675838890 | 13960 | 13980 | 13980 | 13960 | 294 |
| 425 | 20240627 | 141000 | 3671731280 | 13940 | 13940 | 13990 | 13940 | 95 |
| 426 | 20240627 | 140900 | 3670405040 | 13990 | 13940 | 13990 | 13940 | 90 |
| 427 | 20240627 | 140800 | 3669147960 | 13940 | 13950 | 13950 | 13940 | 9 |
| 428 | 20240627 | 140700 | 3669022490 | 13980 | 13930 | 13980 | 13930 | 336 |
| 429 | 20240627 | 140600 | 3664331150 | 13930 | 13980 | 13980 | 13920 | 68 |
| 430 | 20240627 | 140500 | 3663383690 | 13950 | 13960 | 13960 | 13930 | 2498 |
| 431 | 20240627 | 140400 | 3628571590 | 13990 | 13990 | 14000 | 13990 | 248 |
| 432 | 20240627 | 140300 | 3625101020 | 13950 | 13970 | 13990 | 13950 | 356 |
| 433 | 20240627 | 140200 | 3620122890 | 13950 | 13950 | 13950 | 13950 | 533 |
| 434 | 20240627 | 140100 | 3612687540 | 13950 | 13960 | 13960 | 13950 | 50 |
| 435 | 20240627 | 140000 | 3611989620 | 13960 | 13960 | 13990 | 13960 | 233 |
| 436 | 20240627 | 135900 | 3608732260 | 13950 | 14000 | 14000 | 13950 | 1145 |
| 437 | 20240627 | 135800 | 3592737110 | 14000 | 14010 | 14020 | 13980 | 374 |
| 438 | 20240627 | 135700 | 3587503900 | 14010 | 14010 | 14010 | 14010 | 56 |
| 439 | 20240627 | 135600 | 3586719340 | 14010 | 14010 | 14010 | 14010 | 118 |
| 440 | 20240627 | 135500 | 3585066160 | 14010 | 14000 | 14010 | 14000 | 168 |
| 441 | 20240627 | 135400 | 3582713190 | 14000 | 14000 | 14000 | 14000 | 199 |
| 442 | 20240627 | 135300 | 3579927190 | 13980 | 14000 | 14000 | 13980 | 272 |
| 443 | 20240627 | 135200 | 3576120810 | 13990 | 13980 | 14000 | 13980 | 88 |
| 444 | 20240627 | 135100 | 3574890080 | 13980 | 13990 | 13990 | 13980 | 46 |
| 445 | 20240627 | 135000 | 3574246840 | 13990 | 14000 | 14000 | 13990 | 171 |
| 446 | 20240627 | 134900 | 3571853240 | 13990 | 14070 | 14070 | 13990 | 362 |
| 447 | 20240627 | 134800 | 3566760540 | 14070 | 13970 | 14070 | 13960 | 146 |
| 448 | 20240627 | 134700 | 3564719730 | 13980 | 13970 | 14020 | 13970 | 169 |
| 449 | 20240627 | 134600 | 3562354610 | 13990 | 13990 | 13990 | 13990 | 100 |
| 450 | 20240627 | 134500 | 3560955610 | 13970 | 13980 | 14020 | 13970 | 541 |
| 451 | 20240627 | 134400 | 3553392780 | 13970 | 14020 | 14020 | 13970 | 634 |
| 452 | 20240627 | 134300 | 3544524520 | 14020 | 14050 | 14070 | 14020 | 199 |
| 453 | 20240627 | 134200 | 3541731240 | 14010 | 14020 | 14070 | 14010 | 803 |
| 454 | 20240627 | 134100 | 3530473160 | 14010 | 13980 | 14020 | 13980 | 240 |
| 455 | 20240627 | 134000 | 3527111380 | 14010 | 13920 | 14010 | 13920 | 1159 |
| 456 | 20240627 | 133900 | 3510937010 | 13910 | 13920 | 13920 | 13910 | 193 |
| 457 | 20240627 | 133800 | 3508251380 | 13920 | 13940 | 13970 | 13920 | 966 |
| 458 | 20240627 | 133700 | 3494789920 | 13970 | 13970 | 13970 | 13970 | 50 |
| 459 | 20240627 | 133600 | 3494091420 | 14000 | 14000 | 14000 | 14000 | 10 |
| 460 | 20240627 | 133500 | 3493951420 | 14000 | 13970 | 14000 | 13970 | 242 |
| 461 | 20240627 | 133400 | 3490565070 | 14020 | 14020 | 14020 | 14020 | 161 |
| 462 | 20240627 | 133300 | 3488307850 | 13970 | 14020 | 14020 | 13940 | 213 |
| 463 | 20240627 | 133200 | 3485334920 | 14020 | 13980 | 14020 | 13950 | 91 |
| 464 | 20240627 | 133100 | 3484062790 | 14020 | 13980 | 14020 | 13980 | 376 |
| 465 | 20240627 | 133000 | 3478800600 | 14000 | 14000 | 14010 | 13980 | 42 |
| 466 | 20240627 | 132900 | 3478213310 | 13980 | 14020 | 14020 | 13980 | 131 |
| 467 | 20240627 | 132800 | 3476379190 | 14020 | 14040 | 14040 | 14020 | 339 |
| 468 | 20240627 | 132700 | 3471621090 | 14030 | 14030 | 14030 | 14030 | 89 |
| 469 | 20240627 | 132600 | 3470372420 | 14020 | 14030 | 14030 | 13980 | 109 |
| 470 | 20240627 | 132500 | 3468845300 | 14030 | 14020 | 14030 | 14000 | 141 |
| 471 | 20240627 | 132400 | 3466868770 | 14010 | 14030 | 14080 | 14010 | 175 |
| 472 | 20240627 | 132300 | 3464409450 | 14010 | 14010 | 14070 | 14010 | 207 |
| 473 | 20240627 | 132200 | 3461498660 | 14010 | 13980 | 14050 | 13980 | 527 |
| 474 | 20240627 | 132100 | 3454111630 | 13940 | 13910 | 13940 | 13910 | 187 |
| 475 | 20240627 | 132000 | 3451506140 | 14000 | 13990 | 14000 | 13900 | 2598 |
| 476 | 20240627 | 131900 | 3415278030 | 14000 | 14010 | 14010 | 14000 | 332 |
| 477 | 20240627 | 131800 | 3410629840 | 14020 | 14020 | 14020 | 14020 | 164 |
| 478 | 20240627 | 131700 | 3408330560 | 14020 | 14010 | 14020 | 14010 | 72 |
| 479 | 20240627 | 131600 | 3407321610 | 14010 | 14020 | 14020 | 14010 | 186 |
| 480 | 20240627 | 131500 | 3404714520 | 14010 | 14010 | 14010 | 14010 | 186 |
| 481 | 20240627 | 131400 | 3402108660 | 14020 | 14020 | 14020 | 14020 | 40 |
| 482 | 20240627 | 131300 | 3401547860 | 14020 | 14040 | 14040 | 14020 | 302 |
| 483 | 20240627 | 131200 | 3397309980 | 14040 | 14010 | 14040 | 14010 | 236 |
| 484 | 20240627 | 131100 | 3393997580 | 14010 | 14000 | 14010 | 14000 | 83 |
| 485 | 20240627 | 131000 | 3392835250 | 14000 | 14010 | 14010 | 14000 | 871 |
| 486 | 20240627 | 130900 | 3380637820 | 14010 | 14020 | 14020 | 14010 | 154 |
| 487 | 20240627 | 130800 | 3378478830 | 14010 | 14020 | 14020 | 14000 | 481 |
| 488 | 20240627 | 130700 | 3371741060 | 14020 | 14030 | 14030 | 14020 | 96 |
| 489 | 20240627 | 130600 | 3370394840 | 14040 | 14030 | 14040 | 14020 | 177 |
| 490 | 20240627 | 130500 | 3367911850 | 14040 | 14030 | 14040 | 14000 | 293 |
| 491 | 20240627 | 130400 | 3363807540 | 14040 | 14070 | 14070 | 14040 | 402 |
| 492 | 20240627 | 130300 | 3358155270 | 14070 | 14070 | 14070 | 14070 | 76 |
| 493 | 20240627 | 130200 | 3357085950 | 14070 | 14070 | 14070 | 14070 | 154 |
| 494 | 20240627 | 130100 | 3354919170 | 14080 | 14080 | 14080 | 14080 | 370 |
| 495 | 20240627 | 130000 | 3349709570 | 14070 | 14080 | 14080 | 14070 | 33 |
| 496 | 20240627 | 125900 | 3349245240 | 14080 | 14070 | 14080 | 14070 | 71 |
| 497 | 20240627 | 125800 | 3348246260 | 14060 | 14030 | 14060 | 14000 | 2720 |
| 498 | 20240627 | 125700 | 3310110420 | 14030 | 14030 | 14030 | 14030 | 121 |
| 499 | 20240627 | 125600 | 3308412790 | 14050 | 14080 | 14080 | 14050 | 583 |
| 500 | 20240627 | 125500 | 3300213810 | 14080 | 14060 | 14140 | 14060 | 263 |
| 501 | 20240627 | 125400 | 3296512930 | 14050 | 14010 | 14050 | 14010 | 288 |
| 502 | 20240627 | 125300 | 3292470930 | 14010 | 14020 | 14050 | 14010 | 53 |
| 503 | 20240627 | 125200 | 3291728120 | 14010 | 14040 | 14060 | 14010 | 3729 |
| 504 | 20240627 | 125100 | 3239452220 | 14130 | 14050 | 14130 | 14030 | 674 |
| 505 | 20240627 | 125000 | 3229971090 | 14060 | 14040 | 14060 | 14040 | 188 |
| 506 | 20240627 | 124900 | 3227327830 | 14030 | 14040 | 14040 | 14030 | 172 |
| 507 | 20240627 | 124800 | 3224913410 | 14050 | 14040 | 14080 | 14040 | 154 |
| 508 | 20240627 | 124700 | 3222748020 | 14050 | 14020 | 14050 | 14010 | 51 |
| 509 | 20240627 | 124600 | 3222031890 | 14040 | 14010 | 14080 | 14010 | 171 |
| 510 | 20240627 | 124500 | 3219629890 | 14010 | 14010 | 14040 | 13970 | 1281 |
| 511 | 20240627 | 124400 | 3201701920 | 14030 | 14060 | 14060 | 14030 | 60 |
| 512 | 20240627 | 124300 | 3200858440 | 14060 | 14010 | 14060 | 14010 | 113 |
| 513 | 20240627 | 124200 | 3199271210 | 14010 | 14080 | 14080 | 14010 | 1112 |
| 514 | 20240627 | 124100 | 3183667950 | 14070 | 14130 | 14180 | 14050 | 3494 |
| 515 | 20240627 | 124000 | 3134439970 | 14150 | 14250 | 14250 | 14150 | 2693 |
| 516 | 20240627 | 123900 | 3096232160 | 14200 | 14210 | 14220 | 14200 | 2332 |
| 517 | 20240627 | 123800 | 3063092810 | 14210 | 14220 | 14220 | 14210 | 229 |
| 518 | 20240627 | 123700 | 3059836440 | 14220 | 14270 | 14270 | 14220 | 1244 |
| 519 | 20240627 | 123600 | 3042087380 | 14280 | 14300 | 14300 | 14280 | 927 |
| 520 | 20240627 | 123500 | 3028838580 | 14300 | 14310 | 14320 | 14300 | 190 |
| 521 | 20240627 | 123400 | 3026120200 | 14310 | 14310 | 14320 | 14310 | 110 |
| 522 | 20240627 | 123300 | 3024546000 | 14320 | 14330 | 14330 | 14310 | 130 |
| 523 | 20240627 | 123200 | 3022683320 | 14310 | 14340 | 14340 | 14310 | 479 |
| 524 | 20240627 | 123100 | 3015821410 | 14340 | 14320 | 14340 | 14320 | 544 |
| 525 | 20240627 | 123000 | 3008030390 | 14320 | 14310 | 14320 | 14310 | 154 |
| 526 | 20240627 | 122900 | 3005825930 | 14310 | 14310 | 14310 | 14310 | 11 |
| 527 | 20240627 | 122800 | 3005668520 | 14300 | 14310 | 14310 | 14300 | 293 |
| 528 | 20240627 | 122700 | 3001477700 | 14310 | 14390 | 14390 | 14300 | 3993 |
| 529 | 20240627 | 122600 | 2944208020 | 14360 | 14370 | 14460 | 14360 | 1394 |
| 530 | 20240627 | 122500 | 2924122420 | 14350 | 14350 | 14440 | 14350 | 2393 |
| 531 | 20240627 | 122400 | 2889708440 | 14360 | 14350 | 14360 | 14350 | 2 |
| 532 | 20240627 | 122300 | 2889679730 | 14370 | 14380 | 14380 | 14360 | 121 |
| 533 | 20240627 | 122200 | 2887942020 | 14340 | 14340 | 14370 | 14340 | 2296 |
| 534 | 20240627 | 122100 | 2855009940 | 14360 | 14340 | 14370 | 14330 | 339 |
| 535 | 20240627 | 122000 | 2850141470 | 14360 | 14350 | 14360 | 14320 | 817 |
| 536 | 20240627 | 121900 | 2838429080 | 14350 | 14370 | 14370 | 14350 | 312 |
| 537 | 20240627 | 121800 | 2833946940 | 14370 | 14350 | 14370 | 14340 | 90 |
| 538 | 20240627 | 121700 | 2832655150 | 14330 | 14430 | 14470 | 14330 | 3401 |
| 539 | 20240627 | 121600 | 2783597640 | 14430 | 14370 | 14430 | 14370 | 1997 |
| 540 | 20240627 | 121500 | 2754856920 | 14370 | 14400 | 14400 | 14370 | 1143 |
| 541 | 20240627 | 121400 | 2738431170 | 14400 | 14320 | 14410 | 14320 | 907 |
| 542 | 20240627 | 121300 | 2725379720 | 14300 | 14290 | 14350 | 14290 | 2780 |
| 543 | 20240627 | 121200 | 2685582900 | 14290 | 14280 | 14290 | 14280 | 563 |
| 544 | 20240627 | 121100 | 2677540620 | 14280 | 14250 | 14290 | 14250 | 259 |
| 545 | 20240627 | 121000 | 2673842420 | 14250 | 14190 | 14280 | 14190 | 2855 |
| 546 | 20240627 | 120900 | 2633238180 | 14190 | 14150 | 14190 | 14150 | 305 |
| 547 | 20240627 | 120800 | 2628912760 | 14170 | 14170 | 14170 | 14170 | 158 |
| 548 | 20240627 | 120700 | 2626673900 | 14170 | 14200 | 14210 | 14170 | 1353 |
| 549 | 20240627 | 120600 | 2607460500 | 14200 | 14220 | 14220 | 14200 | 509 |
| 550 | 20240627 | 120500 | 2600226500 | 14210 | 14140 | 14210 | 14130 | 2528 |
| 551 | 20240627 | 120400 | 2564409010 | 14130 | 14070 | 14130 | 14060 | 4577 |
| 552 | 20240627 | 120300 | 2499838580 | 14070 | 14030 | 14070 | 14030 | 108 |
| 553 | 20240627 | 120200 | 2498321070 | 14020 | 14020 | 14020 | 14020 | 18 |
| 554 | 20240627 | 120100 | 2498068710 | 14000 | 14020 | 14080 | 14000 | 1516 |
| 555 | 20240627 | 120000 | 2476743050 | 14020 | 14040 | 14040 | 14010 | 1067 |
| 556 | 20240627 | 115900 | 2461768330 | 14040 | 14030 | 14040 | 14000 | 1367 |
| 557 | 20240627 | 115800 | 2442587970 | 14040 | 13990 | 14040 | 13990 | 2807 |
| 558 | 20240627 | 115700 | 2403280070 | 13980 | 13970 | 14000 | 13970 | 591 |
| 559 | 20240627 | 115600 | 2395014070 | 13990 | 13990 | 13990 | 13990 | 148 |
| 560 | 20240627 | 115500 | 2392943550 | 14000 | 13980 | 14000 | 13970 | 1387 |
| 561 | 20240627 | 115400 | 2373537060 | 13970 | 13990 | 13990 | 13970 | 77 |
| 562 | 20240627 | 115300 | 2372460710 | 13990 | 13990 | 13990 | 13990 | 11 |
| 563 | 20240627 | 115200 | 2372306820 | 14000 | 14000 | 14000 | 13990 | 1095 |
| 564 | 20240627 | 115100 | 2356987590 | 14000 | 14000 | 14000 | 14000 | 13 |
| 565 | 20240627 | 115000 | 2356805590 | 13990 | 13970 | 13990 | 13970 | 1273 |
| 566 | 20240627 | 114900 | 2339021220 | 13980 | 13980 | 13980 | 13980 | 60 |
| 567 | 20240627 | 114800 | 2338182420 | 14000 | 13970 | 14000 | 13960 | 712 |
| 568 | 20240627 | 114700 | 2328233250 | 13970 | 13980 | 13980 | 13970 | 938 |
| 569 | 20240627 | 114600 | 2315128250 | 13980 | 13980 | 13980 | 13970 | 85 |
| 570 | 20240627 | 114500 | 2313940040 | 13970 | 13970 | 14010 | 13970 | 166 |
| 571 | 20240627 | 114400 | 2311616060 | 13990 | 14020 | 14050 | 13990 | 24 |
| 572 | 20240627 | 114300 | 2311279940 | 14020 | 13990 | 14050 | 13970 | 770 |
| 573 | 20240627 | 114200 | 2300508990 | 13990 | 13990 | 13990 | 13990 | 1446 |
| 574 | 20240627 | 114100 | 2280279450 | 14000 | 13930 | 14000 | 13920 | 1122 |
| 575 | 20240627 | 114000 | 2264658400 | 13930 | 13940 | 13940 | 13930 | 187 |
| 576 | 20240627 | 113900 | 2262053350 | 13930 | 13950 | 13950 | 13930 | 1041 |
| 577 | 20240627 | 113800 | 2247532220 | 13920 | 14020 | 14050 | 13910 | 1436 |
| 578 | 20240627 | 113700 | 2227508040 | 13940 | 14020 | 14050 | 13940 | 1944 |
| 579 | 20240627 | 113600 | 2200332400 | 14020 | 13940 | 14020 | 13940 | 1662 |
| 580 | 20240627 | 113500 | 2177140700 | 14020 | 14000 | 14040 | 14000 | 1199 |
| 581 | 20240627 | 113400 | 2160352140 | 13930 | 13910 | 13930 | 13900 | 377 |
| 582 | 20240627 | 113300 | 2155109120 | 13900 | 13910 | 13910 | 13900 | 266 |
| 583 | 20240627 | 113200 | 2151409850 | 13910 | 13910 | 13910 | 13900 | 126 |
| 584 | 20240627 | 113100 | 2149658320 | 13910 | 13910 | 13910 | 13910 | 8 |
| 585 | 20240627 | 113000 | 2149547040 | 13960 | 14000 | 14000 | 13880 | 687 |
| 586 | 20240627 | 112900 | 2139986760 | 14000 | 13950 | 14000 | 13900 | 764 |
| 587 | 20240627 | 112800 | 2129346790 | 13950 | 13950 | 14000 | 13940 | 789 |
| 588 | 20240627 | 112700 | 2118337030 | 13950 | 13890 | 13950 | 13890 | 319 |
| 589 | 20240627 | 112600 | 2113889510 | 13900 | 13960 | 13960 | 13890 | 772 |
| 590 | 20240627 | 112500 | 2103148260 | 13960 | 13960 | 13960 | 13960 | 44 |
| 591 | 20240627 | 112400 | 2102534020 | 13980 | 13980 | 13980 | 13980 | 6 |
| 592 | 20240627 | 112300 | 2102450140 | 14050 | 14050 | 14050 | 13970 | 360 |
| 593 | 20240627 | 112200 | 2097394540 | 13970 | 13980 | 14050 | 13970 | 88 |
| 594 | 20240627 | 112100 | 2096162470 | 13980 | 13980 | 13980 | 13980 | 119 |
| 595 | 20240627 | 112000 | 2094498850 | 13990 | 13980 | 13990 | 13980 | 423 |
| 596 | 20240627 | 111900 | 2088585280 | 13980 | 14060 | 14060 | 13980 | 215 |
| 597 | 20240627 | 111800 | 2085564380 | 14080 | 13980 | 14080 | 13980 | 272 |
| 598 | 20240627 | 111700 | 2081741200 | 13980 | 14070 | 14070 | 13980 | 37 |
| 599 | 20240627 | 111600 | 2081222140 | 14080 | 14060 | 14080 | 13990 | 979 |
| 600 | 20240627 | 111500 | 2067513230 | 13990 | 14040 | 14040 | 13990 | 555 |
| 601 | 20240627 | 111400 | 2059739530 | 14080 | 14030 | 14110 | 14030 | 292 |
| 602 | 20240627 | 111300 | 2055638410 | 14110 | 14040 | 14110 | 14040 | 176 |
| 603 | 20240627 | 111200 | 2053156300 | 14060 | 13970 | 14130 | 13970 | 4621 |
| 604 | 20240627 | 111100 | 1988378660 | 13950 | 13950 | 13950 | 13950 | 204 |
| 605 | 20240627 | 111000 | 1985532860 | 13950 | 13960 | 13980 | 13950 | 121 |
| 606 | 20240627 | 110900 | 1983844240 | 13980 | 13930 | 13980 | 13880 | 787 |
| 607 | 20240627 | 110800 | 1972897380 | 13930 | 13970 | 13970 | 13930 | 35 |
| 608 | 20240627 | 110700 | 1972409720 | 13970 | 13910 | 13970 | 13910 | 153 |
| 609 | 20240627 | 110600 | 1970275790 | 13910 | 13900 | 13910 | 13890 | 100 |
| 610 | 20240627 | 110500 | 1968886100 | 13880 | 13870 | 13880 | 13870 | 266 |
| 611 | 20240627 | 110400 | 1965194300 | 13870 | 13850 | 13870 | 13810 | 1409 |
| 612 | 20240627 | 110300 | 1945708140 | 13850 | 13880 | 13880 | 13850 | 4293 |
| 613 | 20240627 | 110200 | 1886232330 | 13870 | 13890 | 13900 | 13860 | 638 |
| 614 | 20240627 | 110100 | 1877376900 | 14010 | 13960 | 14020 | 13860 | 11135 |
| 615 | 20240627 | 110000 | 1722632540 | 14040 | 14040 | 14040 | 14040 | 188 |
| 616 | 20240627 | 105900 | 1719993020 | 13950 | 13960 | 14050 | 13950 | 175 |
| 617 | 20240627 | 105800 | 1717549360 | 13950 | 14000 | 14050 | 13950 | 181 |
| 618 | 20240627 | 105700 | 1715016210 | 14010 | 13950 | 14010 | 13950 | 226 |
| 619 | 20240627 | 105600 | 1711861040 | 13950 | 13950 | 13960 | 13930 | 483 |
| 620 | 20240627 | 105500 | 1705122350 | 13940 | 13950 | 13950 | 13940 | 322 |
| 621 | 20240627 | 105400 | 1700632440 | 13950 | 13960 | 13960 | 13940 | 903 |
| 622 | 20240627 | 105300 | 1688036580 | 13960 | 13970 | 13980 | 13960 | 254 |
| 623 | 20240627 | 105200 | 1684489470 | 13970 | 14050 | 14060 | 13970 | 6242 |
| 624 | 20240627 | 105100 | 1597086590 | 14050 | 14060 | 14060 | 14050 | 818 |
| 625 | 20240627 | 105000 | 1585591580 | 14060 | 14070 | 14070 | 14060 | 1110 |
| 626 | 20240627 | 104900 | 1569974250 | 14070 | 14100 | 14120 | 14070 | 1358 |
| 627 | 20240627 | 104800 | 1550854910 | 14110 | 14130 | 14130 | 14110 | 797 |
| 628 | 20240627 | 104700 | 1539606520 | 14130 | 14160 | 14200 | 14130 | 400 |
| 629 | 20240627 | 104600 | 1533941770 | 14200 | 14170 | 14200 | 14160 | 413 |
| 630 | 20240627 | 104500 | 1528078860 | 14190 | 14220 | 14230 | 14190 | 458 |
| 631 | 20240627 | 104400 | 1521567920 | 14220 | 14190 | 14220 | 14190 | 175 |
| 632 | 20240627 | 104300 | 1519082820 | 14190 | 14180 | 14200 | 14180 | 100 |
| 633 | 20240627 | 104200 | 1517663910 | 14180 | 14160 | 14180 | 14130 | 1467 |
| 634 | 20240627 | 104100 | 1496901660 | 14160 | 14160 | 14160 | 14160 | 142 |
| 635 | 20240627 | 104000 | 1494890940 | 14150 | 14150 | 14150 | 14150 | 40 |
| 636 | 20240627 | 103900 | 1494324940 | 14150 | 14110 | 14150 | 14110 | 91 |
| 637 | 20240627 | 103800 | 1493040310 | 14150 | 14160 | 14210 | 14130 | 1128 |
| 638 | 20240627 | 103700 | 1477065420 | 14100 | 14130 | 14220 | 14100 | 754 |
| 639 | 20240627 | 103600 | 1466373120 | 14080 | 14080 | 14080 | 14080 | 96 |
| 640 | 20240627 | 103500 | 1465021440 | 14130 | 14170 | 14170 | 14090 | 1340 |
| 641 | 20240627 | 103400 | 1446119150 | 14230 | 14100 | 14240 | 14090 | 326 |
| 642 | 20240627 | 103300 | 1441489890 | 14100 | 14040 | 14230 | 14020 | 903 |
| 643 | 20240627 | 103200 | 1428720680 | 14040 | 14010 | 14200 | 13980 | 3045 |
| 644 | 20240627 | 103100 | 1385900290 | 14010 | 14010 | 14010 | 14010 | 42 |
| 645 | 20240627 | 103000 | 1385311870 | 14000 | 14050 | 14050 | 14000 | 5500 |
| 646 | 20240627 | 102900 | 1308259190 | 14050 | 14070 | 14070 | 14050 | 347 |
| 647 | 20240627 | 102800 | 1303376920 | 14070 | 14110 | 14240 | 14050 | 3538 |
| 648 | 20240627 | 102700 | 1253544180 | 14110 | 14200 | 14200 | 14110 | 461 |
| 649 | 20240627 | 102600 | 1247031970 | 14130 | 14130 | 14130 | 14130 | 11 |
| 650 | 20240627 | 102500 | 1246876540 | 14210 | 14140 | 14240 | 14120 | 1775 |
| 651 | 20240627 | 102400 | 1221791120 | 14140 | 14200 | 14240 | 14130 | 350 |
| 652 | 20240627 | 102300 | 1216828200 | 14110 | 14230 | 14230 | 14100 | 467 |
| 653 | 20240627 | 102200 | 1210240350 | 14100 | 14220 | 14240 | 14100 | 1241 |
| 654 | 20240627 | 102100 | 1192657110 | 14230 | 14210 | 14250 | 14210 | 240 |
| 655 | 20240627 | 102000 | 1189243700 | 14250 | 14210 | 14250 | 14180 | 329 |
| 656 | 20240627 | 101900 | 1184567200 | 14250 | 14220 | 14260 | 14210 | 302 |
| 657 | 20240627 | 101800 | 1180273320 | 14260 | 14220 | 14260 | 14180 | 574 |
| 658 | 20240627 | 101700 | 1172093600 | 14220 | 14180 | 14260 | 14150 | 344 |
| 659 | 20240627 | 101600 | 1167209050 | 14180 | 14230 | 14260 | 14120 | 2329 |
| 660 | 20240627 | 101500 | 1134149550 | 14230 | 14220 | 14260 | 14220 | 77 |
| 661 | 20240627 | 101400 | 1133053930 | 14260 | 14220 | 14260 | 14200 | 1310 |
| 662 | 20240627 | 101300 | 1114427440 | 14230 | 14220 | 14250 | 14220 | 20 |
| 663 | 20240627 | 101200 | 1114142910 | 14220 | 14260 | 14260 | 14220 | 421 |
| 664 | 20240627 | 101100 | 1108145490 | 14220 | 14280 | 14280 | 14220 | 514 |
| 665 | 20240627 | 101000 | 1100814980 | 14290 | 14240 | 14310 | 14230 | 1978 |
| 666 | 20240627 | 100900 | 1072586060 | 14240 | 14210 | 14240 | 14190 | 123 |
| 667 | 20240627 | 100800 | 1070837710 | 14210 | 14220 | 14220 | 14190 | 63 |
| 668 | 20240627 | 100700 | 1069942060 | 14240 | 14200 | 14250 | 14160 | 5821 |
| 669 | 20240627 | 100600 | 987153800 | 14210 | 14170 | 14220 | 14160 | 1580 |
| 670 | 20240627 | 100500 | 964726630 | 14160 | 14160 | 14170 | 14130 | 685 |
| 671 | 20240627 | 100400 | 955027540 | 14160 | 14170 | 14170 | 14160 | 181 |
| 672 | 20240627 | 100300 | 952463100 | 14170 | 14150 | 14170 | 14150 | 317 |
| 673 | 20240627 | 100200 | 947973700 | 14150 | 14170 | 14170 | 14120 | 400 |
| 674 | 20240627 | 100100 | 942319890 | 14140 | 14170 | 14180 | 14140 | 340 |
| 675 | 20240627 | 100000 | 937502970 | 14180 | 14150 | 14190 | 14140 | 603 |
| 676 | 20240627 | 095900 | 928966400 | 14190 | 14140 | 14190 | 14130 | 1617 |
| 677 | 20240627 | 095800 | 906060250 | 14150 | 14150 | 14180 | 14150 | 156 |
| 678 | 20240627 | 095700 | 903852200 | 14140 | 14110 | 14190 | 14000 | 4796 |
| 679 | 20240627 | 095600 | 836015740 | 14120 | 14140 | 14150 | 14110 | 708 |
| 680 | 20240627 | 095500 | 826012780 | 14140 | 14030 | 14140 | 14030 | 2150 |
| 681 | 20240627 | 095400 | 795660700 | 14010 | 14000 | 14060 | 14000 | 172 |
| 682 | 20240627 | 095300 | 793247750 | 14080 | 14080 | 14080 | 14000 | 75 |
| 683 | 20240627 | 095200 | 792192390 | 14080 | 14030 | 14080 | 13990 | 3798 |
| 684 | 20240627 | 095100 | 738998500 | 14030 | 14080 | 14080 | 14020 | 1048 |
| 685 | 20240627 | 095000 | 724283560 | 14110 | 14090 | 14110 | 14080 | 269 |
| 686 | 20240627 | 094900 | 720493970 | 14090 | 14100 | 14100 | 14090 | 160 |
| 687 | 20240627 | 094800 | 718239120 | 14110 | 14110 | 14110 | 14110 | 409 |
| 688 | 20240627 | 094700 | 712468130 | 14080 | 14020 | 14080 | 14020 | 224 |
| 689 | 20240627 | 094600 | 709321970 | 14030 | 14110 | 14110 | 14030 | 181 |
| 690 | 20240627 | 094500 | 706782080 | 14110 | 14030 | 14110 | 14030 | 59 |
| 691 | 20240627 | 094400 | 705954230 | 14110 | 14110 | 14110 | 14030 | 249 |
| 692 | 20240627 | 094300 | 702441320 | 14120 | 14100 | 14130 | 14100 | 289 |
| 693 | 20240627 | 094200 | 698365140 | 14100 | 14100 | 14100 | 14100 | 0 |
| 694 | 20240627 | 094100 | 698365140 | 14100 | 14050 | 14100 | 14050 | 248 |
| 695 | 20240627 | 094000 | 694879430 | 14050 | 14030 | 14050 | 14030 | 200 |
| 696 | 20240627 | 093900 | 692070110 | 14050 | 14060 | 14060 | 13990 | 209 |
| 697 | 20240627 | 093800 | 689138740 | 14070 | 13950 | 14070 | 13950 | 942 |
| 698 | 20240627 | 093700 | 675947740 | 13950 | 13930 | 13950 | 13900 | 2313 |
| 699 | 20240627 | 093600 | 643749540 | 13930 | 13940 | 13940 | 13920 | 218 |
| 700 | 20240627 | 093500 | 640714420 | 13950 | 13960 | 13960 | 13950 | 354 |
| 701 | 20240627 | 093400 | 635776020 | 13950 | 14000 | 14000 | 13950 | 1064 |
| 702 | 20240627 | 093300 | 620925670 | 13990 | 13950 | 13990 | 13950 | 391 |
| 703 | 20240627 | 093200 | 615458420 | 13950 | 13950 | 13950 | 13940 | 126 |
| 704 | 20240627 | 093100 | 613700870 | 13960 | 13960 | 13960 | 13910 | 2148 |
| 705 | 20240627 | 093000 | 583760840 | 13980 | 13930 | 13980 | 13930 | 230 |
| 706 | 20240627 | 092900 | 580547790 | 13940 | 13950 | 13960 | 13920 | 1277 |
| 707 | 20240627 | 092800 | 562751740 | 13950 | 14010 | 14010 | 13950 | 2487 |
| 708 | 20240627 | 092700 | 527957020 | 14020 | 14010 | 14020 | 14010 | 21 |
| 709 | 20240627 | 092600 | 527662800 | 14050 | 14070 | 14110 | 14010 | 1672 |
| 710 | 20240627 | 092500 | 504186270 | 14110 | 14110 | 14110 | 14060 | 318 |
| 711 | 20240627 | 092400 | 499699970 | 14120 | 14120 | 14120 | 14030 | 370 |
| 712 | 20240627 | 092300 | 494491050 | 14120 | 14050 | 14120 | 14050 | 223 |
| 713 | 20240627 | 092200 | 491357690 | 14050 | 14040 | 14050 | 14000 | 2333 |
| 714 | 20240627 | 092100 | 458673890 | 14040 | 14160 | 14170 | 14040 | 2320 |
| 715 | 20240627 | 092000 | 425981910 | 14160 | 14120 | 14230 | 14120 | 1734 |
| 716 | 20240627 | 091900 | 401362050 | 14090 | 14200 | 14220 | 14090 | 3330 |
| 717 | 20240627 | 091800 | 354196880 | 14170 | 14150 | 14200 | 14150 | 1310 |
| 718 | 20240627 | 091700 | 335618610 | 14160 | 14100 | 14160 | 14100 | 644 |
| 719 | 20240627 | 091600 | 326512370 | 14070 | 14070 | 14140 | 14070 | 711 |
| 720 | 20240627 | 091500 | 316461990 | 14060 | 14090 | 14130 | 14050 | 1028 |
| 721 | 20240627 | 091400 | 301951470 | 14130 | 14070 | 14130 | 14070 | 140 |
| 722 | 20240627 | 091300 | 299977580 | 14070 | 14020 | 14070 | 14020 | 301 |
| 723 | 20240627 | 091200 | 295757510 | 14010 | 14010 | 14010 | 14010 | 0 |
| 724 | 20240627 | 091100 | 295757510 | 14010 | 14030 | 14030 | 14010 | 413 |
| 725 | 20240627 | 091000 | 289963790 | 14030 | 14040 | 14040 | 14030 | 1465 |
| 726 | 20240627 | 090900 | 269395470 | 14040 | 14050 | 14130 | 14040 | 1164 |
| 727 | 20240627 | 090800 | 253050040 | 14050 | 14050 | 14130 | 14030 | 2606 |
| 728 | 20240627 | 090700 | 216423000 | 14050 | 14030 | 14090 | 14030 | 1673 |
| 729 | 20240627 | 090600 | 192866730 | 14000 | 14000 | 14000 | 14000 | 1025 |
| 730 | 20240627 | 090500 | 178516730 | 14000 | 13940 | 14070 | 13940 | 3321 |
| 731 | 20240627 | 090400 | 131819770 | 13940 | 14040 | 14040 | 13940 | 331 |
| 732 | 20240627 | 090300 | 127202740 | 13960 | 14010 | 14050 | 13940 | 450 |
| 733 | 20240627 | 090200 | 120914410 | 14010 | 13990 | 14010 | 13880 | 1283 |
| 734 | 20240627 | 090100 | 103041270 | 13990 | 13970 | 14010 | 13860 | 1893 |
| 735 | 20240627 | 090000 | 76700600 | 13850 | 13990 | 14000 | 13850 | 5426 |