40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 211500 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 7325 |
| 3 | 20250106 | 211400 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 4 | 20250106 | 211300 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 5 | 20250106 | 211200 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 6 | 20250106 | 211100 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 7 | 20250106 | 211000 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 8 | 20250106 | 210900 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 9 | 20250106 | 210800 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 10 | 20250106 | 210700 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 11 | 20250106 | 210600 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 12 | 20250106 | 210500 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 13 | 20250106 | 210400 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 14 | 20250106 | 210300 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 15 | 20250106 | 210200 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 16 | 20250106 | 210100 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 17 | 20250106 | 210000 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 18 | 20250106 | 205900 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 19 | 20250106 | 205800 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 20 | 20250106 | 205700 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 21 | 20250106 | 205600 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 22 | 20250106 | 205500 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 23 | 20250106 | 205400 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 24 | 20250106 | 205300 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 25 | 20250106 | 205200 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 26 | 20250106 | 205100 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 27 | 20250106 | 205000 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 28 | 20250106 | 204900 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 29 | 20250106 | 204800 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 30 | 20250106 | 204700 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 31 | 20250106 | 204600 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 32 | 20250106 | 204500 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 7325 |
| 33 | 20250106 | 204400 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 34 | 20250106 | 204300 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 35 | 20250106 | 204200 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 36 | 20250106 | 204100 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 37 | 20250106 | 204000 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 38 | 20250106 | 203900 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 39 | 20250106 | 203800 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 40 | 20250106 | 203700 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 41 | 20250106 | 203600 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 42 | 20250106 | 203500 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 43 | 20250106 | 203400 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 44 | 20250106 | 203300 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 45 | 20250106 | 203200 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 46 | 20250106 | 203100 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 47 | 20250106 | 203000 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 48 | 20250106 | 202900 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 49 | 20250106 | 202800 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 50 | 20250106 | 202700 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 51 | 20250106 | 202600 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 52 | 20250106 | 202500 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 53 | 20250106 | 202400 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 54 | 20250106 | 202300 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 55 | 20250106 | 202200 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 56 | 20250106 | 202100 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 57 | 20250106 | 202000 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 58 | 20250106 | 201900 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 59 | 20250106 | 201800 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 60 | 20250106 | 201700 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 61 | 20250106 | 201600 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 62 | 20250106 | 201500 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 7325 |
| 63 | 20250106 | 201400 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 64 | 20250106 | 201300 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 65 | 20250106 | 201200 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 66 | 20250106 | 201100 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 67 | 20250106 | 201000 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 68 | 20250106 | 200900 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 69 | 20250106 | 200800 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 70 | 20250106 | 200700 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 71 | 20250106 | 200600 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 72 | 20250106 | 200500 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 73 | 20250106 | 200400 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 74 | 20250106 | 200300 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 75 | 20250106 | 200200 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 76 | 20250106 | 200100 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 77 | 20250106 | 200000 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 78 | 20250106 | 195900 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 79 | 20250106 | 195800 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 80 | 20250106 | 195700 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 81 | 20250106 | 195600 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 82 | 20250106 | 195500 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 83 | 20250106 | 195400 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 84 | 20250106 | 195300 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 85 | 20250106 | 195200 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 86 | 20250106 | 195100 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 87 | 20250106 | 195000 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 88 | 20250106 | 194900 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 89 | 20250106 | 194800 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 90 | 20250106 | 194700 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 91 | 20250106 | 194600 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 92 | 20250106 | 194500 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 7325 |
| 93 | 20250106 | 194400 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 94 | 20250106 | 194300 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 95 | 20250106 | 194200 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 96 | 20250106 | 194100 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 97 | 20250106 | 194000 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 98 | 20250106 | 193900 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 99 | 20250106 | 193800 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 100 | 20250106 | 193700 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 101 | 20250106 | 193600 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 102 | 20250106 | 193500 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 103 | 20250106 | 193400 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 104 | 20250106 | 193300 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 105 | 20250106 | 193200 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 106 | 20250106 | 193100 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 107 | 20250106 | 193000 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 108 | 20250106 | 192900 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 109 | 20250106 | 192800 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 110 | 20250106 | 192700 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 111 | 20250106 | 192600 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 112 | 20250106 | 192500 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 113 | 20250106 | 192400 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 114 | 20250106 | 192300 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 115 | 20250106 | 192200 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 116 | 20250106 | 192100 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 117 | 20250106 | 192000 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 118 | 20250106 | 191900 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 119 | 20250106 | 191800 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 120 | 20250106 | 191700 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 121 | 20250106 | 191600 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 122 | 20250106 | 191500 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 7325 |
| 123 | 20250106 | 191400 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 124 | 20250106 | 191300 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 125 | 20250106 | 191200 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 126 | 20250106 | 191100 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 127 | 20250106 | 191000 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 128 | 20250106 | 190900 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 129 | 20250106 | 190800 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 130 | 20250106 | 190700 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 131 | 20250106 | 190600 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 132 | 20250106 | 190500 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 133 | 20250106 | 190400 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 134 | 20250106 | 190300 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 135 | 20250106 | 190200 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 136 | 20250106 | 190100 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 137 | 20250106 | 190000 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 138 | 20250106 | 185900 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 139 | 20250106 | 185800 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 140 | 20250106 | 185700 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 141 | 20250106 | 185600 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 142 | 20250106 | 185500 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 143 | 20250106 | 185400 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 144 | 20250106 | 185300 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 145 | 20250106 | 185200 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 146 | 20250106 | 185100 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 147 | 20250106 | 185000 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 148 | 20250106 | 184900 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 149 | 20250106 | 184800 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 150 | 20250106 | 184700 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 151 | 20250106 | 184600 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 152 | 20250106 | 184500 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 7325 |
| 153 | 20250106 | 184400 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 154 | 20250106 | 184300 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 155 | 20250106 | 184200 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 156 | 20250106 | 184100 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 157 | 20250106 | 184000 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 158 | 20250106 | 183900 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 159 | 20250106 | 183800 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 160 | 20250106 | 183700 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 161 | 20250106 | 183600 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 162 | 20250106 | 183500 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 163 | 20250106 | 183400 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 164 | 20250106 | 183300 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 165 | 20250106 | 183200 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 166 | 20250106 | 183100 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 167 | 20250106 | 183000 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 168 | 20250106 | 182900 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 169 | 20250106 | 182800 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 170 | 20250106 | 182700 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 171 | 20250106 | 182600 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 172 | 20250106 | 182500 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 173 | 20250106 | 182400 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 174 | 20250106 | 182300 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 175 | 20250106 | 182200 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 176 | 20250106 | 182100 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 177 | 20250106 | 182000 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 178 | 20250106 | 181900 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 179 | 20250106 | 181800 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 180 | 20250106 | 181700 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 181 | 20250106 | 181600 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 182 | 20250106 | 181500 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 7325 |
| 183 | 20250106 | 181400 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 184 | 20250106 | 181300 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 185 | 20250106 | 181200 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 186 | 20250106 | 181100 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 187 | 20250106 | 181000 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 188 | 20250106 | 180900 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 189 | 20250106 | 180800 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 190 | 20250106 | 180700 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 191 | 20250106 | 180600 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 192 | 20250106 | 180500 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 193 | 20250106 | 180400 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 194 | 20250106 | 180300 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 195 | 20250106 | 180200 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 196 | 20250106 | 180100 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 197 | 20250106 | 180000 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 198 | 20250106 | 175900 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 199 | 20250106 | 175800 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 200 | 20250106 | 175700 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 201 | 20250106 | 175600 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 202 | 20250106 | 175500 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 203 | 20250106 | 175400 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 204 | 20250106 | 175300 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 205 | 20250106 | 175200 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 206 | 20250106 | 175100 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 207 | 20250106 | 175000 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 208 | 20250106 | 174900 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 209 | 20250106 | 174800 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 210 | 20250106 | 174700 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 211 | 20250106 | 174600 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 212 | 20250106 | 174500 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 7325 |
| 213 | 20250106 | 174400 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 214 | 20250106 | 174300 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 215 | 20250106 | 174200 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 216 | 20250106 | 174100 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 217 | 20250106 | 174000 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 218 | 20250106 | 173900 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 219 | 20250106 | 173800 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 220 | 20250106 | 173700 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 221 | 20250106 | 173600 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 222 | 20250106 | 173500 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 223 | 20250106 | 173400 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 224 | 20250106 | 173300 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 225 | 20250106 | 173200 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 226 | 20250106 | 173100 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 227 | 20250106 | 173000 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 228 | 20250106 | 172900 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 229 | 20250106 | 172800 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 230 | 20250106 | 172700 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 231 | 20250106 | 172600 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 232 | 20250106 | 172500 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 233 | 20250106 | 172400 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 234 | 20250106 | 172300 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 235 | 20250106 | 172200 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 236 | 20250106 | 172100 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 237 | 20250106 | 172000 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 238 | 20250106 | 171900 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 239 | 20250106 | 171800 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 240 | 20250106 | 171700 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 241 | 20250106 | 171600 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 242 | 20250106 | 171500 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 7325 |
| 243 | 20250106 | 171400 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 244 | 20250106 | 171300 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 245 | 20250106 | 171200 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 246 | 20250106 | 171100 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 247 | 20250106 | 171000 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 248 | 20250106 | 170900 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 249 | 20250106 | 170800 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 250 | 20250106 | 170700 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 251 | 20250106 | 170600 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 252 | 20250106 | 170500 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 253 | 20250106 | 170400 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 254 | 20250106 | 170300 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 255 | 20250106 | 170200 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 256 | 20250106 | 170100 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 257 | 20250106 | 170000 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 258 | 20250106 | 165900 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 259 | 20250106 | 165800 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 260 | 20250106 | 165700 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 261 | 20250106 | 165600 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 262 | 20250106 | 165500 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 263 | 20250106 | 165400 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 264 | 20250106 | 165300 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 265 | 20250106 | 165200 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 266 | 20250106 | 165100 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 267 | 20250106 | 165000 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 268 | 20250106 | 164900 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 269 | 20250106 | 164800 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 270 | 20250106 | 164700 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 271 | 20250106 | 164600 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 272 | 20250106 | 164500 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 7325 |
| 273 | 20250106 | 164400 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 274 | 20250106 | 164300 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 275 | 20250106 | 164200 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 276 | 20250106 | 164100 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 277 | 20250106 | 164000 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 278 | 20250106 | 163900 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 279 | 20250106 | 163800 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 280 | 20250106 | 163700 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 281 | 20250106 | 163600 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 282 | 20250106 | 163500 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 283 | 20250106 | 163400 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 284 | 20250106 | 163300 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 285 | 20250106 | 163200 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 286 | 20250106 | 163100 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 287 | 20250106 | 163000 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 288 | 20250106 | 162900 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 289 | 20250106 | 162800 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 290 | 20250106 | 162700 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 291 | 20250106 | 162600 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 292 | 20250106 | 162500 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 293 | 20250106 | 162400 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 294 | 20250106 | 162300 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 295 | 20250106 | 162200 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 296 | 20250106 | 162100 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 297 | 20250106 | 162000 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 298 | 20250106 | 161900 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 299 | 20250106 | 161800 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 300 | 20250106 | 161700 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 301 | 20250106 | 161600 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 302 | 20250106 | 161500 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 7325 |
| 303 | 20250106 | 161400 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 304 | 20250106 | 161300 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 305 | 20250106 | 161200 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 306 | 20250106 | 161100 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 307 | 20250106 | 161000 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 308 | 20250106 | 160900 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 309 | 20250106 | 160800 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 310 | 20250106 | 160700 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 311 | 20250106 | 160600 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 312 | 20250106 | 160500 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 313 | 20250106 | 160400 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 314 | 20250106 | 160300 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 315 | 20250106 | 160200 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 316 | 20250106 | 160100 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 317 | 20250106 | 160000 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 318 | 20250106 | 155900 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 319 | 20250106 | 155800 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 320 | 20250106 | 155700 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 321 | 20250106 | 155600 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 322 | 20250106 | 155500 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 323 | 20250106 | 155400 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 324 | 20250106 | 155300 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 325 | 20250106 | 155200 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 326 | 20250106 | 155100 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 327 | 20250106 | 155000 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 328 | 20250106 | 154900 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 329 | 20250106 | 154800 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 330 | 20250106 | 154700 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 331 | 20250106 | 154600 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 332 | 20250106 | 154500 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 7325 |
| 333 | 20250106 | 154400 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 334 | 20250106 | 154300 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 335 | 20250106 | 154200 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 336 | 20250106 | 154100 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 337 | 20250106 | 154000 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 338 | 20250106 | 153900 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 339 | 20250106 | 153800 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 340 | 20250106 | 153700 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 341 | 20250106 | 153600 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 342 | 20250106 | 153500 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 343 | 20250106 | 153400 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 344 | 20250106 | 153300 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 345 | 20250106 | 153200 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 346 | 20250106 | 153100 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 347 | 20250106 | 153000 | 11768354110 | 19070 | 19070 | 19070 | 19070 | 7325 |
| 348 | 20250106 | 152900 | 11628666360 | 19030 | 19030 | 19030 | 19030 | 0 |
| 349 | 20250106 | 152800 | 11628666360 | 19030 | 19030 | 19030 | 19030 | 0 |
| 350 | 20250106 | 152700 | 11628666360 | 19030 | 19030 | 19030 | 19030 | 0 |
| 351 | 20250106 | 152600 | 11628666360 | 19030 | 19030 | 19030 | 19030 | 0 |
| 352 | 20250106 | 152500 | 11628666360 | 19030 | 19030 | 19030 | 19030 | 0 |
| 353 | 20250106 | 152400 | 11628666360 | 19030 | 19030 | 19030 | 19030 | 0 |
| 354 | 20250106 | 152300 | 11628666360 | 19030 | 19030 | 19030 | 19030 | 0 |
| 355 | 20250106 | 152200 | 11628666360 | 19030 | 19030 | 19030 | 19030 | 0 |
| 356 | 20250106 | 152100 | 11628666360 | 19030 | 19030 | 19030 | 19030 | 0 |
| 357 | 20250106 | 152000 | 11628666360 | 19030 | 19030 | 19030 | 19030 | 0 |
| 358 | 20250106 | 151900 | 11628666360 | 19030 | 19030 | 19060 | 19010 | 832 |
| 359 | 20250106 | 151800 | 11612837070 | 19050 | 19030 | 19060 | 19030 | 1017 |
| 360 | 20250106 | 151700 | 11593467840 | 19040 | 19040 | 19050 | 19020 | 1142 |
| 361 | 20250106 | 151600 | 11571728870 | 19020 | 19040 | 19040 | 19020 | 539 |
| 362 | 20250106 | 151500 | 11561473010 | 19030 | 19040 | 19040 | 19030 | 1162 |
| 363 | 20250106 | 151400 | 11539354180 | 19040 | 19030 | 19040 | 19020 | 659 |
| 364 | 20250106 | 151300 | 11526814570 | 19030 | 19030 | 19040 | 19010 | 973 |
| 365 | 20250106 | 151200 | 11508301730 | 19040 | 19030 | 19040 | 19020 | 386 |
| 366 | 20250106 | 151100 | 11500956140 | 19020 | 19030 | 19040 | 19020 | 824 |
| 367 | 20250106 | 151000 | 11485274670 | 19040 | 19030 | 19050 | 19020 | 739 |
| 368 | 20250106 | 150900 | 11471209020 | 19030 | 19020 | 19030 | 19010 | 286 |
| 369 | 20250106 | 150800 | 11465767090 | 19010 | 19010 | 19040 | 19000 | 1196 |
| 370 | 20250106 | 150700 | 11443023030 | 19010 | 19010 | 19010 | 19000 | 528 |
| 371 | 20250106 | 150600 | 11432987660 | 19000 | 19050 | 19050 | 19000 | 1657 |
| 372 | 20250106 | 150500 | 11401478750 | 19040 | 19020 | 19050 | 19020 | 503 |
| 373 | 20250106 | 150400 | 11391902340 | 19020 | 19040 | 19050 | 19020 | 1128 |
| 374 | 20250106 | 150300 | 11370444900 | 19040 | 19000 | 19050 | 19000 | 1151 |
| 375 | 20250106 | 150200 | 11348539740 | 19000 | 19020 | 19040 | 19000 | 712 |
| 376 | 20250106 | 150100 | 11335003490 | 19020 | 19000 | 19030 | 18990 | 1278 |
| 377 | 20250106 | 150000 | 11310717150 | 19010 | 19000 | 19020 | 19000 | 1362 |
| 378 | 20250106 | 145900 | 11284824740 | 19010 | 19030 | 19050 | 19000 | 1588 |
| 379 | 20250106 | 145800 | 11254627620 | 19040 | 19010 | 19040 | 19010 | 1266 |
| 380 | 20250106 | 145700 | 11230534910 | 19020 | 19040 | 19040 | 19010 | 1153 |
| 381 | 20250106 | 145600 | 11208597300 | 19030 | 19040 | 19040 | 19030 | 456 |
| 382 | 20250106 | 145500 | 11199915800 | 19040 | 19010 | 19040 | 19010 | 191 |
| 383 | 20250106 | 145400 | 11196280930 | 19020 | 19000 | 19030 | 19000 | 841 |
| 384 | 20250106 | 145300 | 11180289550 | 19000 | 19020 | 19030 | 18990 | 1495 |
| 385 | 20250106 | 145200 | 11151867430 | 19030 | 19010 | 19030 | 19010 | 685 |
| 386 | 20250106 | 145100 | 11138838290 | 19010 | 19020 | 19020 | 19010 | 590 |
| 387 | 20250106 | 145000 | 11127621480 | 19020 | 19030 | 19030 | 19020 | 441 |
| 388 | 20250106 | 144900 | 11119232310 | 19030 | 19030 | 19050 | 19020 | 940 |
| 389 | 20250106 | 144800 | 11101340190 | 19030 | 19040 | 19050 | 19020 | 685 |
| 390 | 20250106 | 144700 | 11088299580 | 19040 | 19010 | 19040 | 19010 | 121 |
| 391 | 20250106 | 144600 | 11085997780 | 19000 | 19010 | 19050 | 18980 | 670 |
| 392 | 20250106 | 144500 | 11073264290 | 19050 | 18970 | 19050 | 18960 | 808 |
| 393 | 20250106 | 144400 | 11057917670 | 18970 | 19050 | 19050 | 18960 | 6590 |
| 394 | 20250106 | 144300 | 10932680720 | 19050 | 19050 | 19070 | 19040 | 1184 |
| 395 | 20250106 | 144200 | 10910118090 | 19070 | 19080 | 19080 | 19060 | 923 |
| 396 | 20250106 | 144100 | 10892519280 | 19070 | 19070 | 19080 | 19070 | 973 |
| 397 | 20250106 | 144000 | 10873958100 | 19070 | 19080 | 19090 | 19070 | 522 |
| 398 | 20250106 | 143900 | 10864001960 | 19070 | 19080 | 19090 | 19060 | 656 |
| 399 | 20250106 | 143800 | 10851487120 | 19080 | 19080 | 19080 | 19070 | 777 |
| 400 | 20250106 | 143700 | 10836663210 | 19070 | 19070 | 19080 | 19060 | 539 |
| 401 | 20250106 | 143600 | 10826385370 | 19060 | 19050 | 19070 | 19050 | 289 |
| 402 | 20250106 | 143500 | 10820877730 | 19070 | 19070 | 19070 | 19060 | 1458 |
| 403 | 20250106 | 143400 | 10793086570 | 19060 | 19050 | 19070 | 19040 | 700 |
| 404 | 20250106 | 143300 | 10779745310 | 19050 | 19060 | 19070 | 19050 | 351 |
| 405 | 20250106 | 143200 | 10773055960 | 19060 | 19070 | 19080 | 19060 | 272 |
| 406 | 20250106 | 143100 | 10767869370 | 19070 | 19060 | 19080 | 19060 | 581 |
| 407 | 20250106 | 143000 | 10756788970 | 19070 | 19080 | 19080 | 19040 | 575 |
| 408 | 20250106 | 142900 | 10745832250 | 19070 | 19060 | 19070 | 19060 | 685 |
| 409 | 20250106 | 142800 | 10732769450 | 19060 | 19050 | 19080 | 19050 | 1082 |
| 410 | 20250106 | 142700 | 10712149030 | 19040 | 19020 | 19040 | 19020 | 140 |
| 411 | 20250106 | 142600 | 10709484450 | 19020 | 19040 | 19050 | 19020 | 1091 |
| 412 | 20250106 | 142500 | 10688719670 | 19050 | 19060 | 19070 | 19040 | 629 |
| 413 | 20250106 | 142400 | 10676734530 | 19070 | 19030 | 19070 | 19030 | 1085 |
| 414 | 20250106 | 142300 | 10656063720 | 19030 | 19050 | 19060 | 19030 | 1065 |
| 415 | 20250106 | 142200 | 10635785060 | 19050 | 19070 | 19070 | 19050 | 260 |
| 416 | 20250106 | 142100 | 10630829550 | 19070 | 19070 | 19090 | 19060 | 809 |
| 417 | 20250106 | 142000 | 10615392310 | 19060 | 19060 | 19080 | 19040 | 692 |
| 418 | 20250106 | 141900 | 10602201720 | 19070 | 19090 | 19100 | 19060 | 1239 |
| 419 | 20250106 | 141800 | 10578574610 | 19090 | 19090 | 19110 | 19090 | 987 |
| 420 | 20250106 | 141700 | 10559723460 | 19090 | 19100 | 19100 | 19090 | 516 |
| 421 | 20250106 | 141600 | 10549868110 | 19100 | 19080 | 19100 | 19070 | 794 |
| 422 | 20250106 | 141500 | 10534717620 | 19080 | 19070 | 19080 | 19070 | 1009 |
| 423 | 20250106 | 141400 | 10515470730 | 19080 | 19070 | 19080 | 19050 | 887 |
| 424 | 20250106 | 141300 | 10498562280 | 19070 | 19080 | 19090 | 19070 | 1418 |
| 425 | 20250106 | 141200 | 10471518400 | 19090 | 19100 | 19100 | 19080 | 578 |
| 426 | 20250106 | 141100 | 10460484730 | 19100 | 19090 | 19100 | 19080 | 837 |
| 427 | 20250106 | 141000 | 10444505100 | 19090 | 19060 | 19090 | 19060 | 527 |
| 428 | 20250106 | 140900 | 10434450830 | 19070 | 19070 | 19080 | 19070 | 791 |
| 429 | 20250106 | 140800 | 10419366230 | 19070 | 19070 | 19070 | 19060 | 277 |
| 430 | 20250106 | 140700 | 10414084360 | 19070 | 19050 | 19070 | 19050 | 296 |
| 431 | 20250106 | 140600 | 10408441480 | 19050 | 19070 | 19070 | 19050 | 358 |
| 432 | 20250106 | 140500 | 10401619010 | 19050 | 19060 | 19070 | 19050 | 739 |
| 433 | 20250106 | 140400 | 10387537520 | 19060 | 19040 | 19060 | 19030 | 811 |
| 434 | 20250106 | 140300 | 10372086550 | 19040 | 19050 | 19060 | 19040 | 390 |
| 435 | 20250106 | 140200 | 10364658050 | 19040 | 19070 | 19070 | 19040 | 565 |
| 436 | 20250106 | 140100 | 10353889480 | 19070 | 19050 | 19070 | 19050 | 1088 |
| 437 | 20250106 | 140000 | 10333152980 | 19050 | 19050 | 19050 | 19040 | 233 |
| 438 | 20250106 | 135900 | 10328714840 | 19050 | 19070 | 19070 | 19040 | 380 |
| 439 | 20250106 | 135800 | 10321475160 | 19060 | 19070 | 19070 | 19050 | 660 |
| 440 | 20250106 | 135700 | 10308896360 | 19070 | 19040 | 19070 | 19040 | 415 |
| 441 | 20250106 | 135600 | 10300989350 | 19030 | 19020 | 19040 | 19020 | 675 |
| 442 | 20250106 | 135500 | 10288144190 | 19020 | 19040 | 19040 | 19000 | 1439 |
| 443 | 20250106 | 135400 | 10260778720 | 19030 | 19050 | 19070 | 19030 | 1394 |
| 444 | 20250106 | 135300 | 10234231360 | 19050 | 19080 | 19080 | 19040 | 1166 |
| 445 | 20250106 | 135200 | 10212001200 | 19070 | 19070 | 19080 | 19070 | 352 |
| 446 | 20250106 | 135100 | 10205285730 | 19080 | 19090 | 19100 | 19070 | 2131 |
| 447 | 20250106 | 135000 | 10164609960 | 19100 | 19100 | 19100 | 19090 | 305 |
| 448 | 20250106 | 134900 | 10158785620 | 19100 | 19080 | 19100 | 19080 | 433 |
| 449 | 20250106 | 134800 | 10150520290 | 19090 | 19080 | 19090 | 19080 | 321 |
| 450 | 20250106 | 134700 | 10144393030 | 19090 | 19080 | 19100 | 19050 | 1778 |
| 451 | 20250106 | 134600 | 10110491470 | 19090 | 19070 | 19090 | 19070 | 515 |
| 452 | 20250106 | 134500 | 10100664050 | 19080 | 19080 | 19090 | 19070 | 463 |
| 453 | 20250106 | 134400 | 10091830440 | 19090 | 19060 | 19090 | 19050 | 974 |
| 454 | 20250106 | 134300 | 10073254100 | 19070 | 19060 | 19070 | 19060 | 501 |
| 455 | 20250106 | 134200 | 10063702910 | 19060 | 19090 | 19090 | 19060 | 757 |
| 456 | 20250106 | 134100 | 10049262030 | 19080 | 19110 | 19110 | 19080 | 2101 |
| 457 | 20250106 | 134000 | 10009155730 | 19110 | 19070 | 19110 | 19070 | 778 |
| 458 | 20250106 | 133900 | 9994298060 | 19070 | 19060 | 19070 | 19060 | 597 |
| 459 | 20250106 | 133800 | 9982917070 | 19060 | 19120 | 19120 | 19060 | 1722 |
| 460 | 20250106 | 133700 | 9950056740 | 19120 | 19070 | 19120 | 19060 | 502 |
| 461 | 20250106 | 133600 | 9940478960 | 19060 | 19040 | 19060 | 19040 | 338 |
| 462 | 20250106 | 133500 | 9934039700 | 19030 | 19030 | 19050 | 19000 | 913 |
| 463 | 20250106 | 133400 | 9916677190 | 19030 | 19050 | 19050 | 19000 | 2471 |
| 464 | 20250106 | 133300 | 9869668640 | 19050 | 19030 | 19070 | 19020 | 1411 |
| 465 | 20250106 | 133200 | 9842799200 | 19030 | 19040 | 19060 | 19000 | 4447 |
| 466 | 20250106 | 133100 | 9758161140 | 19040 | 19040 | 19060 | 19030 | 692 |
| 467 | 20250106 | 133000 | 9744981460 | 19030 | 19020 | 19090 | 19020 | 2813 |
| 468 | 20250106 | 132900 | 9691385940 | 19030 | 19040 | 19040 | 19010 | 1906 |
| 469 | 20250106 | 132800 | 9655123910 | 19040 | 19040 | 19050 | 19020 | 928 |
| 470 | 20250106 | 132700 | 9637465480 | 19050 | 19070 | 19080 | 19050 | 2547 |
| 471 | 20250106 | 132600 | 9588927910 | 19080 | 19070 | 19090 | 19060 | 714 |
| 472 | 20250106 | 132500 | 9575309080 | 19070 | 19090 | 19110 | 19060 | 1256 |
| 473 | 20250106 | 132400 | 9551344230 | 19080 | 19110 | 19120 | 19080 | 2116 |
| 474 | 20250106 | 132300 | 9510926650 | 19110 | 19100 | 19110 | 19090 | 714 |
| 475 | 20250106 | 132200 | 9497290360 | 19110 | 19120 | 19130 | 19100 | 1295 |
| 476 | 20250106 | 132100 | 9472541820 | 19130 | 19150 | 19150 | 19110 | 1132 |
| 477 | 20250106 | 132000 | 9450892230 | 19140 | 19160 | 19160 | 19130 | 2936 |
| 478 | 20250106 | 131900 | 9394694260 | 19160 | 19140 | 19170 | 19140 | 291 |
| 479 | 20250106 | 131800 | 9389116370 | 19160 | 19150 | 19170 | 19140 | 1037 |
| 480 | 20250106 | 131700 | 9369258880 | 19150 | 19120 | 19150 | 19120 | 1314 |
| 481 | 20250106 | 131600 | 9344120180 | 19130 | 19120 | 19130 | 19110 | 553 |
| 482 | 20250106 | 131500 | 9333545580 | 19130 | 19130 | 19140 | 19110 | 281 |
| 483 | 20250106 | 131400 | 9328170850 | 19130 | 19120 | 19140 | 19120 | 493 |
| 484 | 20250106 | 131300 | 9318742420 | 19110 | 19110 | 19120 | 19100 | 263 |
| 485 | 20250106 | 131200 | 9313715180 | 19100 | 19110 | 19120 | 19090 | 1581 |
| 486 | 20250106 | 131100 | 9283521930 | 19120 | 19120 | 19120 | 19110 | 1032 |
| 487 | 20250106 | 131000 | 9263792590 | 19120 | 19120 | 19120 | 19110 | 755 |
| 488 | 20250106 | 130900 | 9249361690 | 19120 | 19100 | 19120 | 19100 | 415 |
| 489 | 20250106 | 130800 | 9241429610 | 19110 | 19100 | 19110 | 19090 | 659 |
| 490 | 20250106 | 130700 | 9228837130 | 19110 | 19110 | 19110 | 19100 | 1193 |
| 491 | 20250106 | 130600 | 9206044730 | 19110 | 19120 | 19120 | 19110 | 765 |
| 492 | 20250106 | 130500 | 9191423610 | 19110 | 19120 | 19120 | 19110 | 342 |
| 493 | 20250106 | 130400 | 9184884900 | 19120 | 19100 | 19120 | 19100 | 1005 |
| 494 | 20250106 | 130300 | 9165673880 | 19080 | 19090 | 19110 | 19080 | 706 |
| 495 | 20250106 | 130200 | 9152198380 | 19080 | 19100 | 19110 | 19080 | 2329 |
| 496 | 20250106 | 130100 | 9107751300 | 19100 | 19110 | 19120 | 19090 | 1670 |
| 497 | 20250106 | 130000 | 9075849650 | 19120 | 19120 | 19130 | 19120 | 963 |
| 498 | 20250106 | 125900 | 9057435290 | 19130 | 19120 | 19130 | 19120 | 427 |
| 499 | 20250106 | 125800 | 9049266810 | 19130 | 19130 | 19140 | 19120 | 1471 |
| 500 | 20250106 | 125700 | 9021131560 | 19130 | 19110 | 19140 | 19110 | 618 |
| 501 | 20250106 | 125600 | 9009313790 | 19110 | 19120 | 19120 | 19100 | 256 |
| 502 | 20250106 | 125500 | 9004421830 | 19120 | 19120 | 19120 | 19100 | 332 |
| 503 | 20250106 | 125400 | 8998077950 | 19110 | 19110 | 19120 | 19110 | 1298 |
| 504 | 20250106 | 125300 | 8973261350 | 19110 | 19100 | 19120 | 19100 | 661 |
| 505 | 20250106 | 125200 | 8960631950 | 19090 | 19110 | 19110 | 19090 | 746 |
| 506 | 20250106 | 125100 | 8946383390 | 19110 | 19110 | 19120 | 19100 | 266 |
| 507 | 20250106 | 125000 | 8941300000 | 19110 | 19110 | 19120 | 19100 | 1069 |
| 508 | 20250106 | 124900 | 8920873910 | 19110 | 19100 | 19110 | 19100 | 246 |
| 509 | 20250106 | 124800 | 8916173400 | 19090 | 19090 | 19090 | 19080 | 455 |
| 510 | 20250106 | 124700 | 8907488290 | 19090 | 19080 | 19120 | 19080 | 1523 |
| 511 | 20250106 | 124600 | 8878414850 | 19090 | 19100 | 19120 | 19090 | 972 |
| 512 | 20250106 | 124500 | 8859850100 | 19100 | 19130 | 19140 | 19100 | 684 |
| 513 | 20250106 | 124400 | 8846773480 | 19130 | 19120 | 19150 | 19100 | 1486 |
| 514 | 20250106 | 124300 | 8818362020 | 19130 | 19150 | 19160 | 19130 | 1358 |
| 515 | 20250106 | 124200 | 8792372360 | 19160 | 19190 | 19190 | 19150 | 3140 |
| 516 | 20250106 | 124100 | 8732194260 | 19190 | 19190 | 19190 | 19190 | 792 |
| 517 | 20250106 | 124000 | 8716995780 | 19190 | 19180 | 19190 | 19170 | 825 |
| 518 | 20250106 | 123900 | 8701171900 | 19180 | 19170 | 19180 | 19170 | 967 |
| 519 | 20250106 | 123800 | 8682629420 | 19170 | 19180 | 19180 | 19170 | 980 |
| 520 | 20250106 | 123700 | 8663838480 | 19190 | 19210 | 19210 | 19160 | 2007 |
| 521 | 20250106 | 123600 | 8625333460 | 19210 | 19190 | 19210 | 19190 | 749 |
| 522 | 20250106 | 123500 | 8610952440 | 19200 | 19180 | 19200 | 19180 | 1134 |
| 523 | 20250106 | 123400 | 8589196610 | 19180 | 19180 | 19180 | 19160 | 625 |
| 524 | 20250106 | 123300 | 8577211650 | 19180 | 19180 | 19190 | 19170 | 1921 |
| 525 | 20250106 | 123200 | 8540368000 | 19180 | 19170 | 19180 | 19170 | 1107 |
| 526 | 20250106 | 123100 | 8519139840 | 19170 | 19170 | 19180 | 19170 | 989 |
| 527 | 20250106 | 123000 | 8500179270 | 19170 | 19160 | 19170 | 19150 | 1662 |
| 528 | 20250106 | 122900 | 8468334220 | 19170 | 19140 | 19170 | 19130 | 1463 |
| 529 | 20250106 | 122800 | 8440322350 | 19140 | 19160 | 19160 | 19130 | 629 |
| 530 | 20250106 | 122700 | 8428278670 | 19160 | 19150 | 19160 | 19140 | 1069 |
| 531 | 20250106 | 122600 | 8407799970 | 19130 | 19150 | 19170 | 19130 | 1543 |
| 532 | 20250106 | 122500 | 8378246720 | 19160 | 19160 | 19170 | 19150 | 725 |
| 533 | 20250106 | 122400 | 8364355580 | 19160 | 19150 | 19160 | 19150 | 572 |
| 534 | 20250106 | 122300 | 8353400180 | 19160 | 19160 | 19160 | 19150 | 1154 |
| 535 | 20250106 | 122200 | 8331292530 | 19150 | 19120 | 19150 | 19120 | 1411 |
| 536 | 20250106 | 122100 | 8304284250 | 19130 | 19120 | 19140 | 19120 | 476 |
| 537 | 20250106 | 122000 | 8295177430 | 19130 | 19110 | 19130 | 19110 | 888 |
| 538 | 20250106 | 121900 | 8278195310 | 19110 | 19080 | 19110 | 19080 | 843 |
| 539 | 20250106 | 121800 | 8262089520 | 19100 | 19100 | 19110 | 19100 | 416 |
| 540 | 20250106 | 121700 | 8254141780 | 19100 | 19090 | 19110 | 19090 | 1198 |
| 541 | 20250106 | 121600 | 8231265770 | 19090 | 19090 | 19100 | 19080 | 1569 |
| 542 | 20250106 | 121500 | 8201316870 | 19100 | 19100 | 19100 | 19090 | 996 |
| 543 | 20250106 | 121400 | 8182293280 | 19100 | 19100 | 19110 | 19100 | 266 |
| 544 | 20250106 | 121300 | 8177210620 | 19100 | 19090 | 19110 | 19090 | 523 |
| 545 | 20250106 | 121200 | 8167220480 | 19110 | 19090 | 19110 | 19080 | 1340 |
| 546 | 20250106 | 121100 | 8141634460 | 19080 | 19090 | 19110 | 19080 | 724 |
| 547 | 20250106 | 121000 | 8127809750 | 19110 | 19080 | 19110 | 19080 | 429 |
| 548 | 20250106 | 120900 | 8119618090 | 19080 | 19070 | 19080 | 19060 | 920 |
| 549 | 20250106 | 120800 | 8102073180 | 19070 | 19080 | 19090 | 19060 | 1457 |
| 550 | 20250106 | 120700 | 8074284700 | 19090 | 19080 | 19090 | 19070 | 1755 |
| 551 | 20250106 | 120600 | 8040800210 | 19070 | 19090 | 19090 | 19060 | 2313 |
| 552 | 20250106 | 120500 | 7996672440 | 19090 | 19110 | 19140 | 19070 | 2575 |
| 553 | 20250106 | 120400 | 7947489740 | 19120 | 19090 | 19120 | 19080 | 629 |
| 554 | 20250106 | 120300 | 7935470930 | 19090 | 19100 | 19100 | 19080 | 872 |
| 555 | 20250106 | 120200 | 7918822950 | 19100 | 19100 | 19100 | 19090 | 768 |
| 556 | 20250106 | 120100 | 7904157910 | 19100 | 19110 | 19120 | 19100 | 2365 |
| 557 | 20250106 | 120000 | 7858961360 | 19110 | 19100 | 19120 | 19100 | 1141 |
| 558 | 20250106 | 115900 | 7837155190 | 19100 | 19100 | 19100 | 19080 | 312 |
| 559 | 20250106 | 115800 | 7831196610 | 19100 | 19110 | 19110 | 19090 | 1934 |
| 560 | 20250106 | 115700 | 7794252970 | 19110 | 19090 | 19110 | 19090 | 1195 |
| 561 | 20250106 | 115600 | 7771428940 | 19090 | 19090 | 19100 | 19080 | 797 |
| 562 | 20250106 | 115500 | 7756220130 | 19090 | 19100 | 19110 | 19080 | 1121 |
| 563 | 20250106 | 115400 | 7734813550 | 19100 | 19110 | 19110 | 19090 | 801 |
| 564 | 20250106 | 115300 | 7719514790 | 19110 | 19090 | 19120 | 19090 | 851 |
| 565 | 20250106 | 115200 | 7703259140 | 19090 | 19110 | 19110 | 19070 | 1099 |
| 566 | 20250106 | 115100 | 7682266660 | 19110 | 19030 | 19110 | 19020 | 12306 |
| 567 | 20250106 | 115000 | 7447482350 | 19020 | 19030 | 19030 | 19010 | 1039 |
| 568 | 20250106 | 114900 | 7427711900 | 19020 | 19020 | 19030 | 19020 | 389 |
| 569 | 20250106 | 114800 | 7420313080 | 19020 | 19020 | 19020 | 19010 | 769 |
| 570 | 20250106 | 114700 | 7405688460 | 19030 | 18990 | 19030 | 18990 | 1080 |
| 571 | 20250106 | 114600 | 7385149500 | 18980 | 19020 | 19020 | 18970 | 3917 |
| 572 | 20250106 | 114500 | 7310795530 | 19010 | 18990 | 19010 | 18990 | 367 |
| 573 | 20250106 | 114400 | 7303821680 | 19000 | 19000 | 19000 | 18990 | 3039 |
| 574 | 20250106 | 114300 | 7246081110 | 19000 | 19000 | 19000 | 18990 | 1074 |
| 575 | 20250106 | 114200 | 7225677450 | 18990 | 18990 | 19000 | 18990 | 596 |
| 576 | 20250106 | 114100 | 7214356830 | 19000 | 19000 | 19000 | 18980 | 722 |
| 577 | 20250106 | 114000 | 7200645440 | 18990 | 18980 | 19000 | 18980 | 1069 |
| 578 | 20250106 | 113900 | 7180347330 | 18980 | 18970 | 18980 | 18960 | 2614 |
| 579 | 20250106 | 113800 | 7130744370 | 18970 | 18970 | 18970 | 18960 | 370 |
| 580 | 20250106 | 113700 | 7123725510 | 18970 | 18980 | 18980 | 18960 | 2340 |
| 581 | 20250106 | 113600 | 7079332430 | 18970 | 18950 | 18970 | 18950 | 2254 |
| 582 | 20250106 | 113500 | 7036589650 | 18960 | 18950 | 18960 | 18950 | 709 |
| 583 | 20250106 | 113400 | 7023148650 | 18950 | 18960 | 18960 | 18940 | 669 |
| 584 | 20250106 | 113300 | 7010469720 | 18960 | 18940 | 18960 | 18940 | 3605 |
| 585 | 20250106 | 113200 | 6942149320 | 18930 | 18940 | 18940 | 18930 | 1185 |
| 586 | 20250106 | 113100 | 6919706290 | 18940 | 18930 | 18940 | 18930 | 562 |
| 587 | 20250106 | 113000 | 6909063480 | 18930 | 18920 | 18940 | 18910 | 1303 |
| 588 | 20250106 | 112900 | 6884406570 | 18920 | 18940 | 18940 | 18910 | 1197 |
| 589 | 20250106 | 112800 | 6861756190 | 18940 | 18920 | 18940 | 18920 | 406 |
| 590 | 20250106 | 112700 | 6854070400 | 18930 | 18910 | 18940 | 18910 | 451 |
| 591 | 20250106 | 112600 | 6845535330 | 18920 | 18930 | 18940 | 18900 | 4211 |
| 592 | 20250106 | 112500 | 6765855670 | 18930 | 18930 | 18930 | 18920 | 820 |
| 593 | 20250106 | 112400 | 6750335620 | 18920 | 18930 | 18930 | 18920 | 237 |
| 594 | 20250106 | 112300 | 6745849720 | 18930 | 18920 | 18930 | 18910 | 730 |
| 595 | 20250106 | 112200 | 6732036160 | 18920 | 18920 | 18920 | 18890 | 819 |
| 596 | 20250106 | 112100 | 6716547120 | 18920 | 18920 | 18920 | 18910 | 463 |
| 597 | 20250106 | 112000 | 6707787210 | 18910 | 18900 | 18910 | 18900 | 1324 |
| 598 | 20250106 | 111900 | 6682760420 | 18910 | 18900 | 18910 | 18890 | 1082 |
| 599 | 20250106 | 111800 | 6662308550 | 18910 | 18900 | 18910 | 18890 | 568 |
| 600 | 20250106 | 111700 | 6651571050 | 18910 | 18910 | 18910 | 18890 | 547 |
| 601 | 20250106 | 111600 | 6641230770 | 18900 | 18890 | 18900 | 18880 | 1065 |
| 602 | 20250106 | 111500 | 6621105880 | 18880 | 18900 | 18900 | 18880 | 482 |
| 603 | 20250106 | 111400 | 6611998800 | 18900 | 18900 | 18900 | 18880 | 835 |
| 604 | 20250106 | 111300 | 6596226410 | 18910 | 18900 | 18910 | 18890 | 1146 |
| 605 | 20250106 | 111200 | 6574565290 | 18900 | 18880 | 18900 | 18870 | 671 |
| 606 | 20250106 | 111100 | 6561896090 | 18880 | 18880 | 18890 | 18880 | 937 |
| 607 | 20250106 | 111000 | 6544203820 | 18880 | 18870 | 18890 | 18870 | 831 |
| 608 | 20250106 | 110900 | 6528507310 | 18870 | 18880 | 18880 | 18870 | 371 |
| 609 | 20250106 | 110800 | 6521503140 | 18880 | 18860 | 18890 | 18860 | 181 |
| 610 | 20250106 | 110700 | 6518084840 | 18860 | 18860 | 18870 | 18850 | 759 |
| 611 | 20250106 | 110600 | 6503765530 | 18860 | 18840 | 18860 | 18830 | 761 |
| 612 | 20250106 | 110500 | 6489427150 | 18840 | 18820 | 18850 | 18820 | 339 |
| 613 | 20250106 | 110400 | 6483038690 | 18820 | 18800 | 18820 | 18790 | 610 |
| 614 | 20250106 | 110300 | 6471566470 | 18800 | 18750 | 18830 | 18750 | 1138 |
| 615 | 20250106 | 110200 | 6450190170 | 18750 | 18790 | 18790 | 18740 | 2183 |
| 616 | 20250106 | 110100 | 6409237540 | 18790 | 18820 | 18840 | 18790 | 1993 |
| 617 | 20250106 | 110000 | 6371755710 | 18820 | 18890 | 18900 | 18820 | 1617 |
| 618 | 20250106 | 105900 | 6341246830 | 18900 | 18900 | 18910 | 18900 | 518 |
| 619 | 20250106 | 105800 | 6331456110 | 18910 | 18920 | 18930 | 18910 | 1057 |
| 620 | 20250106 | 105700 | 6311454130 | 18910 | 18920 | 18920 | 18910 | 332 |
| 621 | 20250106 | 105600 | 6305173050 | 18920 | 18910 | 18920 | 18900 | 537 |
| 622 | 20250106 | 105500 | 6295018420 | 18900 | 18890 | 18900 | 18870 | 1891 |
| 623 | 20250106 | 105400 | 6259311800 | 18890 | 18890 | 18890 | 18880 | 188 |
| 624 | 20250106 | 105300 | 6255760490 | 18890 | 18850 | 18900 | 18850 | 1094 |
| 625 | 20250106 | 105200 | 6235107980 | 18860 | 18890 | 18900 | 18850 | 932 |
| 626 | 20250106 | 105100 | 6217526140 | 18900 | 18910 | 18920 | 18900 | 1079 |
| 627 | 20250106 | 105000 | 6197125730 | 18920 | 18900 | 18930 | 18890 | 2393 |
| 628 | 20250106 | 104900 | 6151872450 | 18900 | 18860 | 18900 | 18860 | 1237 |
| 629 | 20250106 | 104800 | 6128531980 | 18870 | 18870 | 18870 | 18830 | 1066 |
| 630 | 20250106 | 104700 | 6108439540 | 18870 | 18880 | 18880 | 18860 | 485 |
| 631 | 20250106 | 104600 | 6099283970 | 18890 | 18920 | 18920 | 18860 | 713 |
| 632 | 20250106 | 104500 | 6085822160 | 18900 | 18890 | 18920 | 18870 | 812 |
| 633 | 20250106 | 104400 | 6070483900 | 18890 | 18860 | 18910 | 18860 | 745 |
| 634 | 20250106 | 104300 | 6056422420 | 18850 | 18930 | 18940 | 18850 | 2556 |
| 635 | 20250106 | 104200 | 6008129400 | 18930 | 18970 | 18980 | 18900 | 1358 |
| 636 | 20250106 | 104100 | 5982412690 | 18970 | 18990 | 18990 | 18960 | 476 |
| 637 | 20250106 | 104000 | 5973382600 | 18970 | 18930 | 18990 | 18930 | 2501 |
| 638 | 20250106 | 103900 | 5925934990 | 18920 | 18900 | 18920 | 18880 | 483 |
| 639 | 20250106 | 103800 | 5916805260 | 18890 | 18890 | 18900 | 18890 | 288 |
| 640 | 20250106 | 103700 | 5911363750 | 18890 | 18880 | 18890 | 18870 | 175 |
| 641 | 20250106 | 103600 | 5908059360 | 18890 | 18830 | 18890 | 18810 | 1605 |
| 642 | 20250106 | 103500 | 5877820290 | 18830 | 18830 | 18860 | 18810 | 1874 |
| 643 | 20250106 | 103400 | 5842532500 | 18820 | 18890 | 18900 | 18820 | 1956 |
| 644 | 20250106 | 103300 | 5805629210 | 18890 | 18930 | 18930 | 18880 | 2371 |
| 645 | 20250106 | 103200 | 5760813320 | 18940 | 18920 | 18940 | 18910 | 858 |
| 646 | 20250106 | 103100 | 5744571090 | 18920 | 18880 | 18920 | 18870 | 427 |
| 647 | 20250106 | 103000 | 5736506280 | 18870 | 18880 | 18890 | 18840 | 899 |
| 648 | 20250106 | 102900 | 5719544700 | 18880 | 18840 | 18880 | 18840 | 761 |
| 649 | 20250106 | 102800 | 5705192390 | 18840 | 18900 | 18920 | 18820 | 3969 |
| 650 | 20250106 | 102700 | 5630251760 | 18920 | 18910 | 18920 | 18890 | 1131 |
| 651 | 20250106 | 102600 | 5608871500 | 18910 | 18880 | 18910 | 18880 | 1072 |
| 652 | 20250106 | 102500 | 5588617380 | 18870 | 18850 | 18880 | 18850 | 1011 |
| 653 | 20250106 | 102400 | 5569541410 | 18860 | 18820 | 18870 | 18810 | 2831 |
| 654 | 20250106 | 102300 | 5516192400 | 18820 | 18840 | 18860 | 18810 | 819 |
| 655 | 20250106 | 102200 | 5500757800 | 18820 | 18790 | 18830 | 18780 | 2056 |
| 656 | 20250106 | 102100 | 5462101550 | 18790 | 18810 | 18810 | 18790 | 590 |
| 657 | 20250106 | 102000 | 5451007470 | 18810 | 18890 | 18900 | 18780 | 4103 |
| 658 | 20250106 | 101900 | 5373818960 | 18880 | 18880 | 18880 | 18840 | 1583 |
| 659 | 20250106 | 101800 | 5343972160 | 18890 | 18910 | 18910 | 18880 | 733 |
| 660 | 20250106 | 101700 | 5330116460 | 18920 | 18900 | 18920 | 18860 | 1621 |
| 661 | 20250106 | 101600 | 5299476850 | 18900 | 18970 | 19010 | 18880 | 3042 |
| 662 | 20250106 | 101500 | 5241855630 | 18960 | 19020 | 19050 | 18950 | 5485 |
| 663 | 20250106 | 101400 | 5137658210 | 19030 | 19020 | 19030 | 19010 | 905 |
| 664 | 20250106 | 101300 | 5120446070 | 19030 | 19030 | 19040 | 19010 | 1449 |
| 665 | 20250106 | 101200 | 5092876290 | 19020 | 19020 | 19030 | 19010 | 1147 |
| 666 | 20250106 | 101100 | 5071058420 | 19030 | 19040 | 19040 | 19000 | 1938 |
| 667 | 20250106 | 101000 | 5034199840 | 19030 | 19080 | 19100 | 19000 | 5580 |
| 668 | 20250106 | 100900 | 4927886530 | 19080 | 19090 | 19100 | 19070 | 4452 |
| 669 | 20250106 | 100800 | 4842906090 | 19090 | 19040 | 19100 | 19040 | 4277 |
| 670 | 20250106 | 100700 | 4761335210 | 19050 | 19020 | 19060 | 19020 | 4661 |
| 671 | 20250106 | 100600 | 4672569450 | 19030 | 18950 | 19060 | 18940 | 5661 |
| 672 | 20250106 | 100500 | 4565010240 | 18940 | 18830 | 18960 | 18820 | 8070 |
| 673 | 20250106 | 100400 | 4412509240 | 18830 | 18800 | 18830 | 18790 | 5192 |
| 674 | 20250106 | 100300 | 4314855180 | 18800 | 18780 | 18800 | 18780 | 801 |
| 675 | 20250106 | 100200 | 4299801790 | 18770 | 18800 | 18800 | 18770 | 1602 |
| 676 | 20250106 | 100100 | 4269704450 | 18800 | 18790 | 18820 | 18790 | 2011 |
| 677 | 20250106 | 100000 | 4231885700 | 18800 | 18760 | 18800 | 18760 | 7383 |
| 678 | 20250106 | 095900 | 4093245740 | 18750 | 18750 | 18760 | 18750 | 1243 |
| 679 | 20250106 | 095800 | 4069930480 | 18750 | 18760 | 18770 | 18750 | 995 |
| 680 | 20250106 | 095700 | 4051262170 | 18760 | 18740 | 18760 | 18730 | 2488 |
| 681 | 20250106 | 095600 | 4004618960 | 18730 | 18720 | 18740 | 18710 | 873 |
| 682 | 20250106 | 095500 | 3988274550 | 18720 | 18730 | 18740 | 18710 | 1130 |
| 683 | 20250106 | 095400 | 3967110720 | 18730 | 18740 | 18750 | 18720 | 1140 |
| 684 | 20250106 | 095300 | 3945756240 | 18730 | 18730 | 18760 | 18730 | 2632 |
| 685 | 20250106 | 095200 | 3896424460 | 18740 | 18740 | 18750 | 18700 | 4985 |
| 686 | 20250106 | 095100 | 3803123140 | 18740 | 18720 | 18750 | 18720 | 3857 |
| 687 | 20250106 | 095000 | 3730862640 | 18720 | 18710 | 18720 | 18700 | 1163 |
| 688 | 20250106 | 094900 | 3709098910 | 18700 | 18670 | 18710 | 18670 | 660 |
| 689 | 20250106 | 094800 | 3696756680 | 18680 | 18670 | 18710 | 18670 | 1492 |
| 690 | 20250106 | 094700 | 3668863690 | 18670 | 18710 | 18720 | 18660 | 3649 |
| 691 | 20250106 | 094600 | 3600658210 | 18710 | 18700 | 18710 | 18690 | 4435 |
| 692 | 20250106 | 094500 | 3517723180 | 18690 | 18640 | 18690 | 18640 | 6272 |
| 693 | 20250106 | 094400 | 3400660340 | 18650 | 18660 | 18670 | 18620 | 2599 |
| 694 | 20250106 | 094300 | 3352170440 | 18660 | 18630 | 18690 | 18630 | 6204 |
| 695 | 20250106 | 094200 | 3236402160 | 18630 | 18540 | 18640 | 18530 | 8154 |
| 696 | 20250106 | 094100 | 3084745990 | 18530 | 18500 | 18540 | 18490 | 1306 |
| 697 | 20250106 | 094000 | 3060565620 | 18490 | 18520 | 18530 | 18490 | 553 |
| 698 | 20250106 | 093900 | 3050328430 | 18510 | 18510 | 18510 | 18450 | 4679 |
| 699 | 20250106 | 093800 | 2963889880 | 18530 | 18500 | 18540 | 18480 | 1788 |
| 700 | 20250106 | 093700 | 2930790070 | 18490 | 18520 | 18520 | 18470 | 779 |
| 701 | 20250106 | 093600 | 2916383870 | 18520 | 18530 | 18540 | 18500 | 1826 |
| 702 | 20250106 | 093500 | 2882572280 | 18530 | 18540 | 18550 | 18480 | 1550 |
| 703 | 20250106 | 093400 | 2853872410 | 18550 | 18490 | 18560 | 18490 | 1874 |
| 704 | 20250106 | 093300 | 2819130740 | 18490 | 18500 | 18500 | 18440 | 3430 |
| 705 | 20250106 | 093200 | 2755801920 | 18500 | 18590 | 18590 | 18460 | 2496 |
| 706 | 20250106 | 093100 | 2709610210 | 18580 | 18570 | 18590 | 18560 | 4403 |
| 707 | 20250106 | 093000 | 2627804530 | 18560 | 18510 | 18570 | 18480 | 4642 |
| 708 | 20250106 | 092900 | 2541760630 | 18510 | 18510 | 18510 | 18470 | 2299 |
| 709 | 20250106 | 092800 | 2499234800 | 18500 | 18480 | 18520 | 18480 | 4142 |
| 710 | 20250106 | 092700 | 2422636540 | 18470 | 18490 | 18490 | 18440 | 1363 |
| 711 | 20250106 | 092600 | 2397472730 | 18480 | 18460 | 18490 | 18460 | 4950 |
| 712 | 20250106 | 092500 | 2306039120 | 18450 | 18450 | 18450 | 18410 | 1968 |
| 713 | 20250106 | 092400 | 2269756040 | 18450 | 18430 | 18450 | 18410 | 791 |
| 714 | 20250106 | 092300 | 2255177120 | 18400 | 18420 | 18420 | 18340 | 2605 |
| 715 | 20250106 | 092200 | 2207280930 | 18420 | 18390 | 18430 | 18370 | 2599 |
| 716 | 20250106 | 092100 | 2159472300 | 18390 | 18350 | 18460 | 18330 | 10274 |
| 717 | 20250106 | 092000 | 1970481170 | 18350 | 18360 | 18380 | 18310 | 3398 |
| 718 | 20250106 | 091900 | 1908176670 | 18360 | 18360 | 18380 | 18350 | 3581 |
| 719 | 20250106 | 091800 | 1842400510 | 18360 | 18320 | 18360 | 18320 | 2656 |
| 720 | 20250106 | 091700 | 1793689770 | 18330 | 18300 | 18330 | 18290 | 3382 |
| 721 | 20250106 | 091600 | 1731748560 | 18290 | 18250 | 18290 | 18250 | 3648 |
| 722 | 20250106 | 091500 | 1665119210 | 18250 | 18230 | 18250 | 18230 | 1649 |
| 723 | 20250106 | 091400 | 1635037470 | 18230 | 18220 | 18280 | 18220 | 1835 |
| 724 | 20250106 | 091300 | 1601558710 | 18220 | 18200 | 18220 | 18200 | 1002 |
| 725 | 20250106 | 091200 | 1583321040 | 18200 | 18270 | 18280 | 18200 | 6433 |
| 726 | 20250106 | 091100 | 1466021990 | 18260 | 18230 | 18280 | 18230 | 2997 |
| 727 | 20250106 | 091000 | 1411300440 | 18220 | 18250 | 18280 | 18200 | 1208 |
| 728 | 20250106 | 090900 | 1389274010 | 18280 | 18160 | 18320 | 18160 | 9642 |
| 729 | 20250106 | 090800 | 1213246630 | 18160 | 18150 | 18160 | 18110 | 1778 |
| 730 | 20250106 | 090700 | 1180993620 | 18150 | 18150 | 18150 | 18100 | 1569 |
| 731 | 20250106 | 090600 | 1152552920 | 18150 | 18140 | 18160 | 18080 | 905 |
| 732 | 20250106 | 090500 | 1136154900 | 18180 | 18210 | 18250 | 18080 | 5489 |
| 733 | 20250106 | 090400 | 1036264510 | 18160 | 18040 | 18220 | 18040 | 14315 |
| 734 | 20250106 | 090300 | 776191830 | 18030 | 18150 | 18160 | 18030 | 4065 |
| 735 | 20250106 | 090200 | 702615340 | 18130 | 18070 | 18160 | 18010 | 6536 |
| 736 | 20250106 | 090100 | 584359390 | 18130 | 17850 | 18130 | 17850 | 15225 |
| 737 | 20250106 | 090000 | 310196580 | 17840 | 17730 | 17900 | 17730 | 17454 |