39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 211600 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 5956 |
| 3 | 20250108 | 211500 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 4 | 20250108 | 211400 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 5 | 20250108 | 211300 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 6 | 20250108 | 211200 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 7 | 20250108 | 211100 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 8 | 20250108 | 211000 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 9 | 20250108 | 210900 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 10 | 20250108 | 210800 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 11 | 20250108 | 210700 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 12 | 20250108 | 210600 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 13 | 20250108 | 210500 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 14 | 20250108 | 210400 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 15 | 20250108 | 210300 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 16 | 20250108 | 210200 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 17 | 20250108 | 210100 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 18 | 20250108 | 210000 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 19 | 20250108 | 205900 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 20 | 20250108 | 205800 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 21 | 20250108 | 205700 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 22 | 20250108 | 205600 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 23 | 20250108 | 205500 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 24 | 20250108 | 205400 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 25 | 20250108 | 205300 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 26 | 20250108 | 205200 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 27 | 20250108 | 205100 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 28 | 20250108 | 205000 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 29 | 20250108 | 204900 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 30 | 20250108 | 204800 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 31 | 20250108 | 204700 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 32 | 20250108 | 204600 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 5956 |
| 33 | 20250108 | 204500 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 34 | 20250108 | 204400 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 35 | 20250108 | 204300 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 36 | 20250108 | 204200 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 37 | 20250108 | 204100 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 38 | 20250108 | 204000 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 39 | 20250108 | 203900 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 40 | 20250108 | 203800 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 41 | 20250108 | 203700 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 42 | 20250108 | 203600 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 43 | 20250108 | 203500 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 44 | 20250108 | 203400 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 45 | 20250108 | 203300 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 46 | 20250108 | 203200 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 47 | 20250108 | 203100 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 48 | 20250108 | 203000 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 49 | 20250108 | 202900 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 50 | 20250108 | 202800 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 51 | 20250108 | 202700 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 52 | 20250108 | 202600 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 53 | 20250108 | 202500 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 54 | 20250108 | 202400 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 55 | 20250108 | 202300 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 56 | 20250108 | 202200 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 57 | 20250108 | 202100 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 58 | 20250108 | 202000 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 59 | 20250108 | 201900 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 60 | 20250108 | 201800 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 61 | 20250108 | 201700 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 62 | 20250108 | 201600 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 5956 |
| 63 | 20250108 | 201500 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 64 | 20250108 | 201400 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 65 | 20250108 | 201300 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 66 | 20250108 | 201200 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 67 | 20250108 | 201100 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 68 | 20250108 | 201000 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 69 | 20250108 | 200900 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 70 | 20250108 | 200800 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 71 | 20250108 | 200700 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 72 | 20250108 | 200600 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 73 | 20250108 | 200500 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 74 | 20250108 | 200400 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 75 | 20250108 | 200300 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 76 | 20250108 | 200200 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 77 | 20250108 | 200100 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 78 | 20250108 | 200000 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 79 | 20250108 | 195900 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 80 | 20250108 | 195800 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 81 | 20250108 | 195700 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 82 | 20250108 | 195600 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 83 | 20250108 | 195500 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 84 | 20250108 | 195400 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 85 | 20250108 | 195300 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 86 | 20250108 | 195200 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 87 | 20250108 | 195100 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 88 | 20250108 | 195000 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 89 | 20250108 | 194900 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 90 | 20250108 | 194800 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 91 | 20250108 | 194700 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 92 | 20250108 | 194600 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 5956 |
| 93 | 20250108 | 194500 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 94 | 20250108 | 194400 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 95 | 20250108 | 194300 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 96 | 20250108 | 194200 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 97 | 20250108 | 194100 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 98 | 20250108 | 194000 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 99 | 20250108 | 193900 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 100 | 20250108 | 193800 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 101 | 20250108 | 193700 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 102 | 20250108 | 193600 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 103 | 20250108 | 193500 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 104 | 20250108 | 193400 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 105 | 20250108 | 193300 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 106 | 20250108 | 193200 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 107 | 20250108 | 193100 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 108 | 20250108 | 193000 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 109 | 20250108 | 192900 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 110 | 20250108 | 192800 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 111 | 20250108 | 192700 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 112 | 20250108 | 192600 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 113 | 20250108 | 192500 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 114 | 20250108 | 192400 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 115 | 20250108 | 192300 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 116 | 20250108 | 192200 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 117 | 20250108 | 192100 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 118 | 20250108 | 192000 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 119 | 20250108 | 191900 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 120 | 20250108 | 191800 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 121 | 20250108 | 191700 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 122 | 20250108 | 191600 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 5956 |
| 123 | 20250108 | 191500 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 124 | 20250108 | 191400 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 125 | 20250108 | 191300 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 126 | 20250108 | 191200 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 127 | 20250108 | 191100 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 128 | 20250108 | 191000 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 129 | 20250108 | 190900 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 130 | 20250108 | 190800 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 131 | 20250108 | 190700 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 132 | 20250108 | 190600 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 133 | 20250108 | 190500 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 134 | 20250108 | 190400 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 135 | 20250108 | 190300 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 136 | 20250108 | 190200 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 137 | 20250108 | 190100 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 138 | 20250108 | 190000 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 139 | 20250108 | 185900 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 140 | 20250108 | 185800 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 141 | 20250108 | 185700 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 142 | 20250108 | 185600 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 143 | 20250108 | 185500 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 144 | 20250108 | 185400 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 145 | 20250108 | 185300 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 146 | 20250108 | 185200 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 147 | 20250108 | 185100 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 148 | 20250108 | 185000 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 149 | 20250108 | 184900 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 150 | 20250108 | 184800 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 151 | 20250108 | 184700 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 152 | 20250108 | 184600 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 5956 |
| 153 | 20250108 | 184500 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 154 | 20250108 | 184400 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 155 | 20250108 | 184300 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 156 | 20250108 | 184200 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 157 | 20250108 | 184100 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 158 | 20250108 | 184000 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 159 | 20250108 | 183900 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 160 | 20250108 | 183800 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 161 | 20250108 | 183700 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 162 | 20250108 | 183600 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 163 | 20250108 | 183500 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 164 | 20250108 | 183400 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 165 | 20250108 | 183300 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 166 | 20250108 | 183200 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 167 | 20250108 | 183100 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 168 | 20250108 | 183000 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 169 | 20250108 | 182900 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 170 | 20250108 | 182800 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 171 | 20250108 | 182700 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 172 | 20250108 | 182600 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 173 | 20250108 | 182500 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 174 | 20250108 | 182400 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 175 | 20250108 | 182300 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 176 | 20250108 | 182200 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 177 | 20250108 | 182100 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 178 | 20250108 | 182000 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 179 | 20250108 | 181900 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 180 | 20250108 | 181800 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 181 | 20250108 | 181700 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 182 | 20250108 | 181600 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 5956 |
| 183 | 20250108 | 181500 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 184 | 20250108 | 181400 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 185 | 20250108 | 181300 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 186 | 20250108 | 181200 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 187 | 20250108 | 181100 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 188 | 20250108 | 181000 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 189 | 20250108 | 180900 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 190 | 20250108 | 180800 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 191 | 20250108 | 180700 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 192 | 20250108 | 180600 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 193 | 20250108 | 180500 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 194 | 20250108 | 180400 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 195 | 20250108 | 180300 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 196 | 20250108 | 180200 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 197 | 20250108 | 180100 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 198 | 20250108 | 180000 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 199 | 20250108 | 175900 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 200 | 20250108 | 175800 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 201 | 20250108 | 175700 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 202 | 20250108 | 175600 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 203 | 20250108 | 175500 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 204 | 20250108 | 175400 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 205 | 20250108 | 175300 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 206 | 20250108 | 175200 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 207 | 20250108 | 175100 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 208 | 20250108 | 175000 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 209 | 20250108 | 174900 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 210 | 20250108 | 174800 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 211 | 20250108 | 174700 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 212 | 20250108 | 174600 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 5956 |
| 213 | 20250108 | 174500 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 214 | 20250108 | 174400 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 215 | 20250108 | 174300 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 216 | 20250108 | 174200 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 217 | 20250108 | 174100 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 218 | 20250108 | 174000 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 219 | 20250108 | 173900 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 220 | 20250108 | 173800 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 221 | 20250108 | 173700 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 222 | 20250108 | 173600 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 223 | 20250108 | 173500 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 224 | 20250108 | 173400 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 225 | 20250108 | 173300 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 226 | 20250108 | 173200 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 227 | 20250108 | 173100 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 228 | 20250108 | 173000 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 229 | 20250108 | 172900 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 230 | 20250108 | 172800 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 231 | 20250108 | 172700 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 232 | 20250108 | 172600 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 233 | 20250108 | 172500 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 234 | 20250108 | 172400 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 235 | 20250108 | 172300 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 236 | 20250108 | 172200 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 237 | 20250108 | 172100 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 238 | 20250108 | 172000 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 239 | 20250108 | 171900 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 240 | 20250108 | 171800 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 241 | 20250108 | 171700 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 242 | 20250108 | 171600 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 5956 |
| 243 | 20250108 | 171500 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 244 | 20250108 | 171400 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 245 | 20250108 | 171300 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 246 | 20250108 | 171200 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 247 | 20250108 | 171100 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 248 | 20250108 | 171000 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 249 | 20250108 | 170900 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 250 | 20250108 | 170800 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 251 | 20250108 | 170700 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 252 | 20250108 | 170600 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 253 | 20250108 | 170500 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 254 | 20250108 | 170400 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 255 | 20250108 | 170300 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 256 | 20250108 | 170200 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 257 | 20250108 | 170100 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 258 | 20250108 | 170000 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 259 | 20250108 | 165900 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 260 | 20250108 | 165800 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 261 | 20250108 | 165700 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 262 | 20250108 | 165600 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 263 | 20250108 | 165500 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 264 | 20250108 | 165400 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 265 | 20250108 | 165300 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 266 | 20250108 | 165200 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 267 | 20250108 | 165100 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 268 | 20250108 | 165000 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 269 | 20250108 | 164900 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 270 | 20250108 | 164800 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 271 | 20250108 | 164700 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 272 | 20250108 | 164600 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 5956 |
| 273 | 20250108 | 164500 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 274 | 20250108 | 164400 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 275 | 20250108 | 164300 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 276 | 20250108 | 164200 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 277 | 20250108 | 164100 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 278 | 20250108 | 164000 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 279 | 20250108 | 163900 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 280 | 20250108 | 163800 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 281 | 20250108 | 163700 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 282 | 20250108 | 163600 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 283 | 20250108 | 163500 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 284 | 20250108 | 163400 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 285 | 20250108 | 163300 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 286 | 20250108 | 163200 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 287 | 20250108 | 163100 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 288 | 20250108 | 163000 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 289 | 20250108 | 162900 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 290 | 20250108 | 162800 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 291 | 20250108 | 162700 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 292 | 20250108 | 162600 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 293 | 20250108 | 162500 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 294 | 20250108 | 162400 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 295 | 20250108 | 162300 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 296 | 20250108 | 162200 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 297 | 20250108 | 162100 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 298 | 20250108 | 162000 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 299 | 20250108 | 161900 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 300 | 20250108 | 161800 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 301 | 20250108 | 161700 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 302 | 20250108 | 161600 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 5956 |
| 303 | 20250108 | 161500 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 304 | 20250108 | 161400 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 305 | 20250108 | 161300 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 306 | 20250108 | 161200 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 307 | 20250108 | 161100 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 308 | 20250108 | 161000 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 309 | 20250108 | 160900 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 310 | 20250108 | 160800 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 311 | 20250108 | 160700 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 312 | 20250108 | 160600 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 313 | 20250108 | 160500 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 314 | 20250108 | 160400 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 315 | 20250108 | 160300 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 316 | 20250108 | 160200 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 317 | 20250108 | 160100 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 318 | 20250108 | 160000 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 319 | 20250108 | 155900 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 320 | 20250108 | 155800 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 321 | 20250108 | 155700 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 322 | 20250108 | 155600 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 323 | 20250108 | 155500 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 324 | 20250108 | 155400 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 325 | 20250108 | 155300 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 326 | 20250108 | 155200 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 327 | 20250108 | 155100 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 328 | 20250108 | 155000 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 329 | 20250108 | 154900 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 330 | 20250108 | 154800 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 331 | 20250108 | 154700 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 332 | 20250108 | 154600 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 5956 |
| 333 | 20250108 | 154500 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 334 | 20250108 | 154400 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 335 | 20250108 | 154300 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 336 | 20250108 | 154200 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 337 | 20250108 | 154100 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 338 | 20250108 | 154000 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 339 | 20250108 | 153900 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 340 | 20250108 | 153800 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 341 | 20250108 | 153700 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 342 | 20250108 | 153600 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 343 | 20250108 | 153500 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 344 | 20250108 | 153400 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 345 | 20250108 | 153300 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 346 | 20250108 | 153200 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 347 | 20250108 | 153100 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 348 | 20250108 | 153000 | 6784021870 | 19500 | 19500 | 19500 | 19500 | 5956 |
| 349 | 20250108 | 152900 | 6667879870 | 19480 | 19480 | 19480 | 19480 | 0 |
| 350 | 20250108 | 152800 | 6667879870 | 19480 | 19480 | 19480 | 19480 | 0 |
| 351 | 20250108 | 152700 | 6667879870 | 19480 | 19480 | 19480 | 19480 | 0 |
| 352 | 20250108 | 152600 | 6667879870 | 19480 | 19480 | 19480 | 19480 | 0 |
| 353 | 20250108 | 152500 | 6667879870 | 19480 | 19480 | 19480 | 19480 | 0 |
| 354 | 20250108 | 152400 | 6667879870 | 19480 | 19480 | 19480 | 19480 | 0 |
| 355 | 20250108 | 152300 | 6667879870 | 19480 | 19480 | 19480 | 19480 | 0 |
| 356 | 20250108 | 152200 | 6667879870 | 19480 | 19480 | 19480 | 19480 | 0 |
| 357 | 20250108 | 152100 | 6667879870 | 19480 | 19480 | 19480 | 19480 | 0 |
| 358 | 20250108 | 152000 | 6667879870 | 19480 | 19480 | 19480 | 19480 | 0 |
| 359 | 20250108 | 151900 | 6667879870 | 19480 | 19500 | 19500 | 19480 | 421 |
| 360 | 20250108 | 151800 | 6659676570 | 19500 | 19500 | 19500 | 19490 | 1527 |
| 361 | 20250108 | 151700 | 6629902260 | 19500 | 19480 | 19500 | 19480 | 1677 |
| 362 | 20250108 | 151600 | 6597217490 | 19490 | 19480 | 19490 | 19470 | 946 |
| 363 | 20250108 | 151500 | 6578789920 | 19480 | 19480 | 19490 | 19480 | 2613 |
| 364 | 20250108 | 151400 | 6527886290 | 19470 | 19480 | 19480 | 19470 | 538 |
| 365 | 20250108 | 151300 | 6517409180 | 19480 | 19470 | 19480 | 19470 | 396 |
| 366 | 20250108 | 151200 | 6509696760 | 19470 | 19490 | 19490 | 19460 | 688 |
| 367 | 20250108 | 151100 | 6496294490 | 19480 | 19490 | 19490 | 19480 | 441 |
| 368 | 20250108 | 151000 | 6487701180 | 19480 | 19490 | 19490 | 19480 | 299 |
| 369 | 20250108 | 150900 | 6481874260 | 19480 | 19440 | 19480 | 19420 | 1860 |
| 370 | 20250108 | 150800 | 6445673370 | 19410 | 19460 | 19470 | 19410 | 4084 |
| 371 | 20250108 | 150700 | 6366268170 | 19460 | 19470 | 19470 | 19460 | 603 |
| 372 | 20250108 | 150600 | 6354531200 | 19470 | 19460 | 19470 | 19450 | 351 |
| 373 | 20250108 | 150500 | 6347700600 | 19460 | 19460 | 19470 | 19450 | 703 |
| 374 | 20250108 | 150400 | 6334019610 | 19470 | 19480 | 19480 | 19460 | 488 |
| 375 | 20250108 | 150300 | 6324517810 | 19480 | 19480 | 19480 | 19470 | 326 |
| 376 | 20250108 | 150200 | 6318167530 | 19480 | 19470 | 19490 | 19470 | 1216 |
| 377 | 20250108 | 150100 | 6294479150 | 19470 | 19470 | 19480 | 19470 | 1774 |
| 378 | 20250108 | 150000 | 6259927720 | 19470 | 19450 | 19470 | 19440 | 1357 |
| 379 | 20250108 | 145900 | 6233520980 | 19450 | 19440 | 19460 | 19440 | 593 |
| 380 | 20250108 | 145800 | 6221986450 | 19440 | 19430 | 19440 | 19420 | 282 |
| 381 | 20250108 | 145700 | 6216506830 | 19420 | 19400 | 19430 | 19400 | 1822 |
| 382 | 20250108 | 145600 | 6181111440 | 19420 | 19420 | 19420 | 19410 | 358 |
| 383 | 20250108 | 145500 | 6174161060 | 19420 | 19450 | 19450 | 19420 | 3809 |
| 384 | 20250108 | 145400 | 6100128930 | 19450 | 19460 | 19460 | 19440 | 361 |
| 385 | 20250108 | 145300 | 6093105520 | 19460 | 19450 | 19460 | 19440 | 357 |
| 386 | 20250108 | 145200 | 6086161640 | 19450 | 19460 | 19460 | 19440 | 681 |
| 387 | 20250108 | 145100 | 6072913690 | 19460 | 19460 | 19460 | 19440 | 404 |
| 388 | 20250108 | 145000 | 6065054140 | 19460 | 19460 | 19460 | 19450 | 296 |
| 389 | 20250108 | 144900 | 6059294900 | 19460 | 19460 | 19470 | 19440 | 494 |
| 390 | 20250108 | 144800 | 6049682980 | 19460 | 19460 | 19460 | 19440 | 300 |
| 391 | 20250108 | 144700 | 6043845460 | 19440 | 19450 | 19470 | 19440 | 1123 |
| 392 | 20250108 | 144600 | 6021999940 | 19450 | 19450 | 19450 | 19440 | 2239 |
| 393 | 20250108 | 144500 | 5978451430 | 19450 | 19440 | 19450 | 19430 | 2311 |
| 394 | 20250108 | 144400 | 5933512370 | 19440 | 19430 | 19440 | 19430 | 768 |
| 395 | 20250108 | 144300 | 5918586920 | 19440 | 19440 | 19440 | 19420 | 1910 |
| 396 | 20250108 | 144200 | 5881467190 | 19440 | 19420 | 19440 | 19420 | 3043 |
| 397 | 20250108 | 144100 | 5822354120 | 19420 | 19390 | 19420 | 19390 | 832 |
| 398 | 20250108 | 144000 | 5806208700 | 19390 | 19380 | 19390 | 19370 | 384 |
| 399 | 20250108 | 143900 | 5798766370 | 19380 | 19380 | 19380 | 19370 | 117 |
| 400 | 20250108 | 143800 | 5796499160 | 19380 | 19360 | 19380 | 19360 | 436 |
| 401 | 20250108 | 143700 | 5788054360 | 19370 | 19360 | 19370 | 19360 | 218 |
| 402 | 20250108 | 143600 | 5783831730 | 19370 | 19420 | 19430 | 19360 | 3140 |
| 403 | 20250108 | 143500 | 5722907970 | 19420 | 19420 | 19430 | 19410 | 1585 |
| 404 | 20250108 | 143400 | 5692127470 | 19410 | 19380 | 19410 | 19380 | 1168 |
| 405 | 20250108 | 143300 | 5669472940 | 19380 | 19380 | 19390 | 19380 | 677 |
| 406 | 20250108 | 143200 | 5656351430 | 19380 | 19380 | 19390 | 19380 | 170 |
| 407 | 20250108 | 143100 | 5653055460 | 19370 | 19380 | 19390 | 19370 | 505 |
| 408 | 20250108 | 143000 | 5643268390 | 19390 | 19390 | 19400 | 19380 | 175 |
| 409 | 20250108 | 142900 | 5639874910 | 19390 | 19380 | 19400 | 19380 | 889 |
| 410 | 20250108 | 142800 | 5622637990 | 19390 | 19390 | 19400 | 19370 | 788 |
| 411 | 20250108 | 142700 | 5607360470 | 19390 | 19340 | 19390 | 19340 | 404 |
| 412 | 20250108 | 142600 | 5599537100 | 19340 | 19380 | 19390 | 19340 | 741 |
| 413 | 20250108 | 142500 | 5585177260 | 19390 | 19350 | 19390 | 19350 | 1076 |
| 414 | 20250108 | 142400 | 5564339500 | 19350 | 19320 | 19350 | 19310 | 649 |
| 415 | 20250108 | 142300 | 5551791940 | 19320 | 19290 | 19330 | 19290 | 854 |
| 416 | 20250108 | 142200 | 5535301140 | 19300 | 19290 | 19300 | 19270 | 960 |
| 417 | 20250108 | 142100 | 5516779910 | 19290 | 19300 | 19310 | 19290 | 507 |
| 418 | 20250108 | 142000 | 5506997470 | 19300 | 19310 | 19310 | 19300 | 20 |
| 419 | 20250108 | 141900 | 5506611310 | 19300 | 19320 | 19320 | 19300 | 590 |
| 420 | 20250108 | 141800 | 5495222780 | 19320 | 19310 | 19320 | 19310 | 443 |
| 421 | 20250108 | 141700 | 5486664050 | 19320 | 19300 | 19320 | 19300 | 249 |
| 422 | 20250108 | 141600 | 5481857900 | 19280 | 19300 | 19310 | 19280 | 704 |
| 423 | 20250108 | 141500 | 5468274280 | 19300 | 19320 | 19330 | 19300 | 1046 |
| 424 | 20250108 | 141400 | 5448075610 | 19320 | 19310 | 19320 | 19310 | 102 |
| 425 | 20250108 | 141300 | 5446105500 | 19320 | 19330 | 19340 | 19320 | 1057 |
| 426 | 20250108 | 141200 | 5425672000 | 19330 | 19340 | 19340 | 19330 | 526 |
| 427 | 20250108 | 141100 | 5415499630 | 19350 | 19340 | 19350 | 19330 | 141 |
| 428 | 20250108 | 141000 | 5412773280 | 19330 | 19320 | 19330 | 19320 | 403 |
| 429 | 20250108 | 140900 | 5404983920 | 19310 | 19310 | 19320 | 19310 | 31 |
| 430 | 20250108 | 140800 | 5404385140 | 19320 | 19300 | 19320 | 19300 | 223 |
| 431 | 20250108 | 140700 | 5400077390 | 19300 | 19300 | 19310 | 19300 | 237 |
| 432 | 20250108 | 140600 | 5395502040 | 19300 | 19310 | 19310 | 19280 | 955 |
| 433 | 20250108 | 140500 | 5377071420 | 19310 | 19320 | 19330 | 19310 | 415 |
| 434 | 20250108 | 140400 | 5369055140 | 19310 | 19290 | 19310 | 19280 | 265 |
| 435 | 20250108 | 140300 | 5363940130 | 19290 | 19270 | 19290 | 19260 | 1577 |
| 436 | 20250108 | 140200 | 5333540740 | 19260 | 19270 | 19270 | 19260 | 649 |
| 437 | 20250108 | 140100 | 5321035030 | 19270 | 19280 | 19280 | 19270 | 113 |
| 438 | 20250108 | 140000 | 5318856550 | 19270 | 19260 | 19280 | 19250 | 2074 |
| 439 | 20250108 | 135900 | 5278893610 | 19250 | 19300 | 19310 | 19250 | 1606 |
| 440 | 20250108 | 135800 | 5247937650 | 19290 | 19280 | 19290 | 19280 | 165 |
| 441 | 20250108 | 135700 | 5244754960 | 19280 | 19280 | 19280 | 19270 | 159 |
| 442 | 20250108 | 135600 | 5241689700 | 19280 | 19250 | 19280 | 19250 | 265 |
| 443 | 20250108 | 135500 | 5236583560 | 19260 | 19260 | 19260 | 19250 | 546 |
| 444 | 20250108 | 135400 | 5226068320 | 19260 | 19280 | 19280 | 19260 | 164 |
| 445 | 20250108 | 135300 | 5222908710 | 19270 | 19290 | 19290 | 19260 | 1095 |
| 446 | 20250108 | 135200 | 5201796930 | 19290 | 19290 | 19300 | 19290 | 152 |
| 447 | 20250108 | 135100 | 5198863510 | 19290 | 19260 | 19290 | 19260 | 1064 |
| 448 | 20250108 | 135000 | 5178350880 | 19250 | 19260 | 19260 | 19250 | 516 |
| 449 | 20250108 | 134900 | 5168414430 | 19270 | 19350 | 19360 | 19270 | 1723 |
| 450 | 20250108 | 134800 | 5135134890 | 19350 | 19400 | 19400 | 19320 | 2826 |
| 451 | 20250108 | 134700 | 5080454650 | 19390 | 19360 | 19400 | 19340 | 1417 |
| 452 | 20250108 | 134600 | 5052995780 | 19350 | 19380 | 19390 | 19350 | 1680 |
| 453 | 20250108 | 134500 | 5020448010 | 19380 | 19320 | 19390 | 19320 | 2225 |
| 454 | 20250108 | 134400 | 4977344590 | 19310 | 19240 | 19310 | 19240 | 3351 |
| 455 | 20250108 | 134300 | 4912760040 | 19240 | 19250 | 19250 | 19240 | 482 |
| 456 | 20250108 | 134200 | 4903485150 | 19260 | 19260 | 19270 | 19250 | 205 |
| 457 | 20250108 | 134100 | 4899535890 | 19270 | 19250 | 19270 | 19240 | 1484 |
| 458 | 20250108 | 134000 | 4870948940 | 19250 | 19260 | 19260 | 19250 | 219 |
| 459 | 20250108 | 133900 | 4866731100 | 19270 | 19250 | 19270 | 19250 | 1326 |
| 460 | 20250108 | 133800 | 4841192860 | 19240 | 19200 | 19240 | 19200 | 3161 |
| 461 | 20250108 | 133700 | 4780426910 | 19200 | 19200 | 19210 | 19200 | 778 |
| 462 | 20250108 | 133600 | 4765487320 | 19200 | 19200 | 19200 | 19190 | 254 |
| 463 | 20250108 | 133500 | 4760610690 | 19200 | 19200 | 19210 | 19190 | 1691 |
| 464 | 20250108 | 133400 | 4728149440 | 19200 | 19180 | 19200 | 19180 | 970 |
| 465 | 20250108 | 133300 | 4709533760 | 19190 | 19180 | 19190 | 19180 | 218 |
| 466 | 20250108 | 133200 | 4705351230 | 19190 | 19190 | 19190 | 19180 | 101 |
| 467 | 20250108 | 133100 | 4703413050 | 19190 | 19180 | 19190 | 19180 | 470 |
| 468 | 20250108 | 133000 | 4694397390 | 19170 | 19160 | 19180 | 19160 | 128 |
| 469 | 20250108 | 132900 | 4691942800 | 19170 | 19150 | 19190 | 19150 | 1163 |
| 470 | 20250108 | 132800 | 4669638650 | 19140 | 19150 | 19150 | 19140 | 107 |
| 471 | 20250108 | 132700 | 4667589610 | 19140 | 19130 | 19140 | 19120 | 106 |
| 472 | 20250108 | 132600 | 4665561810 | 19120 | 19110 | 19120 | 19110 | 242 |
| 473 | 20250108 | 132500 | 4660936600 | 19100 | 19110 | 19110 | 19100 | 47 |
| 474 | 20250108 | 132400 | 4660038600 | 19100 | 19130 | 19130 | 19100 | 875 |
| 475 | 20250108 | 132300 | 4643314330 | 19130 | 19130 | 19130 | 19120 | 194 |
| 476 | 20250108 | 132200 | 4639603130 | 19140 | 19130 | 19140 | 19130 | 35 |
| 477 | 20250108 | 132100 | 4638933240 | 19130 | 19180 | 19180 | 19130 | 595 |
| 478 | 20250108 | 132000 | 4627530090 | 19180 | 19170 | 19180 | 19160 | 516 |
| 479 | 20250108 | 131900 | 4617633880 | 19170 | 19150 | 19170 | 19150 | 336 |
| 480 | 20250108 | 131800 | 4611195520 | 19160 | 19160 | 19160 | 19150 | 351 |
| 481 | 20250108 | 131700 | 4604470380 | 19160 | 19170 | 19170 | 19160 | 692 |
| 482 | 20250108 | 131600 | 4591207640 | 19180 | 19180 | 19180 | 19170 | 153 |
| 483 | 20250108 | 131500 | 4588273500 | 19170 | 19170 | 19180 | 19160 | 701 |
| 484 | 20250108 | 131400 | 4574836750 | 19160 | 19160 | 19170 | 19160 | 415 |
| 485 | 20250108 | 131300 | 4566884240 | 19160 | 19150 | 19160 | 19130 | 740 |
| 486 | 20250108 | 131200 | 4552718400 | 19160 | 19160 | 19160 | 19150 | 410 |
| 487 | 20250108 | 131100 | 4544865700 | 19160 | 19160 | 19160 | 19150 | 486 |
| 488 | 20250108 | 131000 | 4535553960 | 19160 | 19160 | 19160 | 19150 | 272 |
| 489 | 20250108 | 130900 | 4530344510 | 19160 | 19160 | 19180 | 19150 | 1059 |
| 490 | 20250108 | 130800 | 4510045710 | 19160 | 19150 | 19160 | 19150 | 211 |
| 491 | 20250108 | 130700 | 4506002960 | 19150 | 19140 | 19150 | 19140 | 207 |
| 492 | 20250108 | 130600 | 4502039070 | 19120 | 19130 | 19150 | 19120 | 484 |
| 493 | 20250108 | 130500 | 4492778640 | 19120 | 19120 | 19140 | 19120 | 1149 |
| 494 | 20250108 | 130400 | 4470794720 | 19130 | 19130 | 19130 | 19120 | 344 |
| 495 | 20250108 | 130300 | 4464214210 | 19110 | 19120 | 19130 | 19100 | 1103 |
| 496 | 20250108 | 130200 | 4443126750 | 19120 | 19110 | 19130 | 19110 | 1592 |
| 497 | 20250108 | 130100 | 4412679250 | 19120 | 19100 | 19130 | 19100 | 910 |
| 498 | 20250108 | 130000 | 4395274380 | 19110 | 19070 | 19130 | 19070 | 1045 |
| 499 | 20250108 | 125900 | 4375303730 | 19080 | 19050 | 19080 | 19050 | 505 |
| 500 | 20250108 | 125800 | 4365673040 | 19050 | 19030 | 19050 | 19030 | 243 |
| 501 | 20250108 | 125700 | 4361045510 | 19050 | 19060 | 19060 | 19040 | 473 |
| 502 | 20250108 | 125600 | 4352033400 | 19050 | 19090 | 19090 | 19040 | 355 |
| 503 | 20250108 | 125500 | 4345267800 | 19080 | 19090 | 19090 | 19080 | 232 |
| 504 | 20250108 | 125400 | 4340841110 | 19080 | 19080 | 19080 | 19080 | 5 |
| 505 | 20250108 | 125300 | 4340745710 | 19080 | 19090 | 19090 | 19080 | 464 |
| 506 | 20250108 | 125200 | 4331889480 | 19100 | 19110 | 19110 | 19100 | 418 |
| 507 | 20250108 | 125100 | 4323903880 | 19110 | 19110 | 19120 | 19110 | 268 |
| 508 | 20250108 | 125000 | 4318781740 | 19120 | 19100 | 19120 | 19100 | 608 |
| 509 | 20250108 | 124900 | 4307164080 | 19110 | 19110 | 19110 | 19110 | 19 |
| 510 | 20250108 | 124800 | 4306800990 | 19100 | 19100 | 19110 | 19100 | 42 |
| 511 | 20250108 | 124700 | 4305998780 | 19110 | 19100 | 19110 | 19100 | 483 |
| 512 | 20250108 | 124600 | 4296772920 | 19100 | 19110 | 19110 | 19100 | 94 |
| 513 | 20250108 | 124500 | 4294977300 | 19100 | 19100 | 19110 | 19100 | 14 |
| 514 | 20250108 | 124400 | 4294709880 | 19100 | 19100 | 19100 | 19100 | 113 |
| 515 | 20250108 | 124300 | 4292551580 | 19100 | 19110 | 19110 | 19100 | 282 |
| 516 | 20250108 | 124200 | 4287165280 | 19110 | 19120 | 19120 | 19110 | 85 |
| 517 | 20250108 | 124100 | 4285540700 | 19110 | 19090 | 19110 | 19090 | 101 |
| 518 | 20250108 | 124000 | 4283610650 | 19100 | 19090 | 19100 | 19090 | 325 |
| 519 | 20250108 | 123900 | 4277403980 | 19090 | 19090 | 19100 | 19080 | 5 |
| 520 | 20250108 | 123800 | 4277308530 | 19100 | 19100 | 19110 | 19100 | 42 |
| 521 | 20250108 | 123700 | 4276506310 | 19080 | 19060 | 19100 | 19060 | 78 |
| 522 | 20250108 | 123600 | 4275018110 | 19060 | 19030 | 19060 | 19030 | 711 |
| 523 | 20250108 | 123500 | 4261481640 | 19040 | 19040 | 19040 | 19040 | 5 |
| 524 | 20250108 | 123400 | 4261386440 | 19030 | 19030 | 19030 | 19020 | 269 |
| 525 | 20250108 | 123300 | 4256267390 | 19040 | 19020 | 19040 | 19020 | 612 |
| 526 | 20250108 | 123200 | 4244615910 | 19040 | 19050 | 19050 | 19020 | 383 |
| 527 | 20250108 | 123100 | 4237322430 | 19050 | 19070 | 19070 | 19050 | 2103 |
| 528 | 20250108 | 123000 | 4197233800 | 19080 | 19090 | 19090 | 19080 | 372 |
| 529 | 20250108 | 122900 | 4190133340 | 19090 | 19080 | 19090 | 19080 | 164 |
| 530 | 20250108 | 122800 | 4187004140 | 19090 | 19120 | 19120 | 19090 | 119 |
| 531 | 20250108 | 122700 | 4184732130 | 19120 | 19120 | 19120 | 19100 | 302 |
| 532 | 20250108 | 122600 | 4178958540 | 19120 | 19130 | 19130 | 19120 | 575 |
| 533 | 20250108 | 122500 | 4167958910 | 19120 | 19160 | 19160 | 19120 | 985 |
| 534 | 20250108 | 122400 | 4149111400 | 19160 | 19140 | 19160 | 19140 | 15 |
| 535 | 20250108 | 122300 | 4148824280 | 19140 | 19160 | 19160 | 19140 | 763 |
| 536 | 20250108 | 122200 | 4134216210 | 19150 | 19140 | 19160 | 19140 | 923 |
| 537 | 20250108 | 122100 | 4116540820 | 19150 | 19150 | 19150 | 19140 | 49 |
| 538 | 20250108 | 122000 | 4115602580 | 19150 | 19150 | 19150 | 19140 | 134 |
| 539 | 20250108 | 121900 | 4113036780 | 19140 | 19110 | 19150 | 19110 | 237 |
| 540 | 20250108 | 121800 | 4108503000 | 19120 | 19120 | 19120 | 19120 | 4 |
| 541 | 20250108 | 121700 | 4108426520 | 19110 | 19110 | 19110 | 19100 | 279 |
| 542 | 20250108 | 121600 | 4103095530 | 19110 | 19100 | 19110 | 19100 | 227 |
| 543 | 20250108 | 121500 | 4098757930 | 19110 | 19100 | 19110 | 19090 | 162 |
| 544 | 20250108 | 121400 | 4095665030 | 19110 | 19110 | 19110 | 19100 | 160 |
| 545 | 20250108 | 121300 | 4092607490 | 19110 | 19110 | 19110 | 19110 | 235 |
| 546 | 20250108 | 121200 | 4088116640 | 19110 | 19100 | 19110 | 19100 | 225 |
| 547 | 20250108 | 121100 | 4083818140 | 19100 | 19130 | 19140 | 19100 | 973 |
| 548 | 20250108 | 121000 | 4065209910 | 19130 | 19140 | 19140 | 19130 | 76 |
| 549 | 20250108 | 120900 | 4063755280 | 19140 | 19110 | 19140 | 19110 | 415 |
| 550 | 20250108 | 120800 | 4055814730 | 19120 | 19100 | 19120 | 19100 | 1121 |
| 551 | 20250108 | 120700 | 4034400260 | 19100 | 19090 | 19100 | 19080 | 255 |
| 552 | 20250108 | 120600 | 4029532390 | 19090 | 19100 | 19100 | 19070 | 1272 |
| 553 | 20250108 | 120500 | 4005265180 | 19100 | 19090 | 19100 | 19090 | 226 |
| 554 | 20250108 | 120400 | 4000950830 | 19090 | 19080 | 19090 | 19080 | 41 |
| 555 | 20250108 | 120300 | 4000168520 | 19080 | 19090 | 19090 | 19080 | 267 |
| 556 | 20250108 | 120200 | 3995072110 | 19090 | 19090 | 19090 | 19090 | 44 |
| 557 | 20250108 | 120100 | 3994232150 | 19090 | 19090 | 19100 | 19090 | 59 |
| 558 | 20250108 | 120000 | 3993105810 | 19100 | 19100 | 19100 | 19100 | 6 |
| 559 | 20250108 | 115900 | 3992991210 | 19100 | 19100 | 19100 | 19100 | 256 |
| 560 | 20250108 | 115800 | 3988101610 | 19110 | 19120 | 19120 | 19110 | 882 |
| 561 | 20250108 | 115700 | 3971241960 | 19130 | 19140 | 19140 | 19130 | 55 |
| 562 | 20250108 | 115600 | 3970189800 | 19130 | 19130 | 19130 | 19130 | 282 |
| 563 | 20250108 | 115500 | 3964795140 | 19120 | 19130 | 19130 | 19120 | 255 |
| 564 | 20250108 | 115400 | 3959917200 | 19130 | 19130 | 19130 | 19130 | 232 |
| 565 | 20250108 | 115300 | 3955479040 | 19120 | 19120 | 19140 | 19120 | 193 |
| 566 | 20250108 | 115200 | 3951786230 | 19120 | 19130 | 19140 | 19110 | 603 |
| 567 | 20250108 | 115100 | 3940256010 | 19130 | 19130 | 19140 | 19130 | 197 |
| 568 | 20250108 | 115000 | 3936487380 | 19140 | 19130 | 19140 | 19130 | 289 |
| 569 | 20250108 | 114900 | 3930957890 | 19120 | 19110 | 19130 | 19110 | 323 |
| 570 | 20250108 | 114800 | 3924783280 | 19110 | 19110 | 19110 | 19110 | 118 |
| 571 | 20250108 | 114700 | 3922528300 | 19110 | 19130 | 19130 | 19100 | 235 |
| 572 | 20250108 | 114600 | 3918035160 | 19150 | 19140 | 19190 | 19140 | 740 |
| 573 | 20250108 | 114500 | 3903855490 | 19150 | 19090 | 19200 | 19080 | 2034 |
| 574 | 20250108 | 114400 | 3864890640 | 19090 | 19070 | 19090 | 19070 | 74 |
| 575 | 20250108 | 114300 | 3863478000 | 19080 | 19070 | 19080 | 19070 | 173 |
| 576 | 20250108 | 114200 | 3860177730 | 19070 | 19070 | 19070 | 19060 | 132 |
| 577 | 20250108 | 114100 | 3857660610 | 19080 | 19070 | 19080 | 19060 | 126 |
| 578 | 20250108 | 114000 | 3855257640 | 19070 | 19060 | 19070 | 19060 | 164 |
| 579 | 20250108 | 113900 | 3852131760 | 19060 | 19070 | 19070 | 19060 | 4 |
| 580 | 20250108 | 113800 | 3852055500 | 19070 | 19080 | 19080 | 19070 | 451 |
| 581 | 20250108 | 113700 | 3843453430 | 19080 | 19110 | 19110 | 19080 | 1870 |
| 582 | 20250108 | 113600 | 3807754740 | 19100 | 19110 | 19110 | 19100 | 542 |
| 583 | 20250108 | 113500 | 3797397520 | 19110 | 19120 | 19120 | 19100 | 494 |
| 584 | 20250108 | 113400 | 3787959740 | 19120 | 19110 | 19120 | 19100 | 161 |
| 585 | 20250108 | 113300 | 3784882770 | 19100 | 19100 | 19120 | 19100 | 352 |
| 586 | 20250108 | 113200 | 3778156720 | 19100 | 19080 | 19100 | 19080 | 1004 |
| 587 | 20250108 | 113100 | 3758990000 | 19090 | 19090 | 19090 | 19090 | 11 |
| 588 | 20250108 | 113000 | 3758780010 | 19080 | 19090 | 19090 | 19080 | 13 |
| 589 | 20250108 | 112900 | 3758531950 | 19090 | 19070 | 19090 | 19070 | 323 |
| 590 | 20250108 | 112800 | 3752367050 | 19070 | 19070 | 19080 | 19050 | 884 |
| 591 | 20250108 | 112700 | 3735516470 | 19070 | 19070 | 19070 | 19060 | 73 |
| 592 | 20250108 | 112600 | 3734124420 | 19080 | 19070 | 19080 | 19070 | 224 |
| 593 | 20250108 | 112500 | 3729852710 | 19070 | 19090 | 19100 | 19070 | 184 |
| 594 | 20250108 | 112400 | 3726340230 | 19090 | 19090 | 19100 | 19090 | 321 |
| 595 | 20250108 | 112300 | 3720212020 | 19090 | 19120 | 19130 | 19090 | 699 |
| 596 | 20250108 | 112200 | 3706850150 | 19130 | 19130 | 19130 | 19110 | 566 |
| 597 | 20250108 | 112100 | 3696026040 | 19130 | 19200 | 19210 | 19130 | 1937 |
| 598 | 20250108 | 112000 | 3658880390 | 19210 | 19190 | 19220 | 19190 | 1192 |
| 599 | 20250108 | 111900 | 3635999170 | 19190 | 19190 | 19200 | 19190 | 1759 |
| 600 | 20250108 | 111800 | 3602238640 | 19190 | 19160 | 19190 | 19160 | 1834 |
| 601 | 20250108 | 111700 | 3567075300 | 19160 | 19130 | 19160 | 19130 | 3686 |
| 602 | 20250108 | 111600 | 3496492690 | 19130 | 19120 | 19150 | 19120 | 2583 |
| 603 | 20250108 | 111500 | 3447067170 | 19130 | 19100 | 19130 | 19100 | 1631 |
| 604 | 20250108 | 111400 | 3415892020 | 19100 | 19090 | 19100 | 19090 | 495 |
| 605 | 20250108 | 111300 | 3406437620 | 19090 | 19100 | 19110 | 19090 | 825 |
| 606 | 20250108 | 111200 | 3390687240 | 19100 | 19080 | 19100 | 19080 | 320 |
| 607 | 20250108 | 111100 | 3384578130 | 19090 | 19040 | 19110 | 19040 | 3788 |
| 608 | 20250108 | 111000 | 3312318960 | 19040 | 19030 | 19040 | 19030 | 632 |
| 609 | 20250108 | 110900 | 3300291640 | 19030 | 19030 | 19040 | 19030 | 362 |
| 610 | 20250108 | 110800 | 3293402710 | 19000 | 19010 | 19030 | 19000 | 1686 |
| 611 | 20250108 | 110700 | 3261333850 | 19010 | 19020 | 19020 | 19010 | 150 |
| 612 | 20250108 | 110600 | 3258480980 | 19020 | 19020 | 19030 | 19020 | 254 |
| 613 | 20250108 | 110500 | 3253649890 | 19000 | 19000 | 19010 | 19000 | 824 |
| 614 | 20250108 | 110400 | 3237988830 | 19000 | 19000 | 19000 | 18960 | 2238 |
| 615 | 20250108 | 110300 | 3195522490 | 19010 | 19010 | 19010 | 18990 | 3933 |
| 616 | 20250108 | 110200 | 3120795560 | 19020 | 19010 | 19020 | 19010 | 546 |
| 617 | 20250108 | 110100 | 3110416070 | 19010 | 19040 | 19040 | 19000 | 1111 |
| 618 | 20250108 | 110000 | 3089284370 | 19050 | 19070 | 19080 | 19040 | 600 |
| 619 | 20250108 | 105900 | 3077845660 | 19080 | 19040 | 19090 | 19040 | 3140 |
| 620 | 20250108 | 105800 | 3018000070 | 19040 | 19040 | 19050 | 19040 | 1239 |
| 621 | 20250108 | 105700 | 2994408350 | 19060 | 19060 | 19060 | 19040 | 993 |
| 622 | 20250108 | 105600 | 2975484520 | 19050 | 19030 | 19060 | 19030 | 829 |
| 623 | 20250108 | 105500 | 2959693200 | 19040 | 19050 | 19050 | 19040 | 994 |
| 624 | 20250108 | 105400 | 2940759540 | 19050 | 19060 | 19060 | 19050 | 1997 |
| 625 | 20250108 | 105300 | 2902715690 | 19060 | 19060 | 19070 | 19050 | 226 |
| 626 | 20250108 | 105200 | 2898408100 | 19060 | 19020 | 19060 | 19020 | 1694 |
| 627 | 20250108 | 105100 | 2866155970 | 19020 | 19030 | 19030 | 19020 | 580 |
| 628 | 20250108 | 105000 | 2855121030 | 19020 | 19040 | 19050 | 19020 | 1367 |
| 629 | 20250108 | 104900 | 2829096830 | 19040 | 19020 | 19040 | 19020 | 341 |
| 630 | 20250108 | 104800 | 2822607430 | 19020 | 18980 | 19030 | 18980 | 1386 |
| 631 | 20250108 | 104700 | 2796257320 | 18970 | 18960 | 18970 | 18960 | 126 |
| 632 | 20250108 | 104600 | 2793867970 | 18970 | 18980 | 18990 | 18970 | 248 |
| 633 | 20250108 | 104500 | 2789160470 | 18980 | 18980 | 18990 | 18970 | 1103 |
| 634 | 20250108 | 104400 | 2768224720 | 18970 | 18980 | 18990 | 18970 | 1157 |
| 635 | 20250108 | 104300 | 2746268950 | 18980 | 18930 | 18980 | 18920 | 2377 |
| 636 | 20250108 | 104200 | 2701217250 | 18940 | 18940 | 18940 | 18930 | 418 |
| 637 | 20250108 | 104100 | 2693302330 | 18930 | 18900 | 18930 | 18900 | 2265 |
| 638 | 20250108 | 104000 | 2650471660 | 18900 | 18950 | 18950 | 18900 | 3168 |
| 639 | 20250108 | 103900 | 2590499660 | 18950 | 18950 | 18960 | 18950 | 1943 |
| 640 | 20250108 | 103800 | 2553679760 | 18940 | 18930 | 18950 | 18910 | 2176 |
| 641 | 20250108 | 103700 | 2512469450 | 18930 | 18890 | 18950 | 18890 | 632 |
| 642 | 20250108 | 103600 | 2500518920 | 18870 | 18860 | 18900 | 18850 | 2894 |
| 643 | 20250108 | 103500 | 2445865650 | 18850 | 18880 | 18880 | 18840 | 682 |
| 644 | 20250108 | 103400 | 2432995090 | 18880 | 18860 | 18890 | 18860 | 1961 |
| 645 | 20250108 | 103300 | 2395988880 | 18870 | 18800 | 18870 | 18800 | 1099 |
| 646 | 20250108 | 103200 | 2375308030 | 18800 | 18720 | 18800 | 18720 | 331 |
| 647 | 20250108 | 103100 | 2369103180 | 18700 | 18680 | 18700 | 18670 | 846 |
| 648 | 20250108 | 103000 | 2353290250 | 18690 | 18660 | 18690 | 18640 | 785 |
| 649 | 20250108 | 102900 | 2338639850 | 18660 | 18690 | 18690 | 18660 | 170 |
| 650 | 20250108 | 102800 | 2335466870 | 18690 | 18640 | 18690 | 18640 | 558 |
| 651 | 20250108 | 102700 | 2325050760 | 18650 | 18640 | 18650 | 18640 | 54 |
| 652 | 20250108 | 102600 | 2324043670 | 18640 | 18700 | 18700 | 18640 | 1022 |
| 653 | 20250108 | 102500 | 2304954380 | 18700 | 18720 | 18720 | 18690 | 541 |
| 654 | 20250108 | 102400 | 2294832030 | 18720 | 18700 | 18720 | 18700 | 109 |
| 655 | 20250108 | 102300 | 2292793060 | 18680 | 18700 | 18700 | 18680 | 100 |
| 656 | 20250108 | 102200 | 2290923820 | 18700 | 18700 | 18720 | 18700 | 191 |
| 657 | 20250108 | 102100 | 2287351130 | 18700 | 18670 | 18700 | 18670 | 206 |
| 658 | 20250108 | 102000 | 2283504270 | 18670 | 18660 | 18670 | 18660 | 103 |
| 659 | 20250108 | 101900 | 2281582280 | 18670 | 18690 | 18690 | 18670 | 951 |
| 660 | 20250108 | 101800 | 2263823590 | 18690 | 18660 | 18700 | 18660 | 452 |
| 661 | 20250108 | 101700 | 2255382350 | 18650 | 18620 | 18660 | 18620 | 1158 |
| 662 | 20250108 | 101600 | 2233799680 | 18620 | 18650 | 18650 | 18620 | 725 |
| 663 | 20250108 | 101500 | 2220292920 | 18660 | 18690 | 18690 | 18650 | 414 |
| 664 | 20250108 | 101400 | 2212563530 | 18680 | 18670 | 18680 | 18670 | 103 |
| 665 | 20250108 | 101300 | 2210639890 | 18650 | 18660 | 18660 | 18640 | 856 |
| 666 | 20250108 | 101200 | 2194676250 | 18660 | 18730 | 18740 | 18660 | 4208 |
| 667 | 20250108 | 101100 | 2115961190 | 18730 | 18730 | 18730 | 18720 | 366 |
| 668 | 20250108 | 101000 | 2109109310 | 18730 | 18740 | 18750 | 18730 | 658 |
| 669 | 20250108 | 100900 | 2096775490 | 18730 | 18750 | 18750 | 18730 | 636 |
| 670 | 20250108 | 100800 | 2084857030 | 18750 | 18750 | 18750 | 18740 | 172 |
| 671 | 20250108 | 100700 | 2081632750 | 18750 | 18740 | 18820 | 18730 | 766 |
| 672 | 20250108 | 100600 | 2067275890 | 18740 | 18760 | 18760 | 18740 | 795 |
| 673 | 20250108 | 100500 | 2052368430 | 18770 | 18810 | 18810 | 18770 | 597 |
| 674 | 20250108 | 100400 | 2041154380 | 18810 | 18760 | 18840 | 18760 | 846 |
| 675 | 20250108 | 100300 | 2025264150 | 18770 | 18760 | 18770 | 18750 | 1009 |
| 676 | 20250108 | 100200 | 2006340380 | 18750 | 18760 | 18760 | 18750 | 85 |
| 677 | 20250108 | 100100 | 2004746580 | 18760 | 18730 | 18760 | 18730 | 590 |
| 678 | 20250108 | 100000 | 1993694800 | 18720 | 18730 | 18740 | 18710 | 1104 |
| 679 | 20250108 | 095900 | 1973032420 | 18730 | 18740 | 18770 | 18700 | 2714 |
| 680 | 20250108 | 095800 | 1922205850 | 18760 | 18770 | 18770 | 18760 | 260 |
| 681 | 20250108 | 095700 | 1917328050 | 18770 | 18770 | 18770 | 18710 | 2679 |
| 682 | 20250108 | 095600 | 1867151570 | 18770 | 18790 | 18790 | 18770 | 2091 |
| 683 | 20250108 | 095500 | 1827890930 | 18790 | 18830 | 18830 | 18790 | 384 |
| 684 | 20250108 | 095400 | 1820668280 | 18820 | 18800 | 18820 | 18800 | 451 |
| 685 | 20250108 | 095300 | 1812186180 | 18810 | 18770 | 18810 | 18770 | 424 |
| 686 | 20250108 | 095200 | 1804215830 | 18790 | 18770 | 18800 | 18770 | 490 |
| 687 | 20250108 | 095100 | 1795016550 | 18790 | 18790 | 18800 | 18760 | 807 |
| 688 | 20250108 | 095000 | 1779852440 | 18770 | 18830 | 18830 | 18770 | 6494 |
| 689 | 20250108 | 094900 | 1657891110 | 18820 | 18840 | 18840 | 18820 | 385 |
| 690 | 20250108 | 094800 | 1650642280 | 18840 | 18820 | 18840 | 18810 | 847 |
| 691 | 20250108 | 094700 | 1634702160 | 18820 | 18890 | 18890 | 18820 | 1920 |
| 692 | 20250108 | 094600 | 1598486180 | 18890 | 18950 | 18950 | 18890 | 3761 |
| 693 | 20250108 | 094500 | 1527301390 | 18960 | 18960 | 18960 | 18950 | 212 |
| 694 | 20250108 | 094400 | 1523283550 | 18950 | 18970 | 18970 | 18940 | 1258 |
| 695 | 20250108 | 094300 | 1499437810 | 18980 | 19000 | 19010 | 18980 | 1868 |
| 696 | 20250108 | 094200 | 1463955480 | 19000 | 18990 | 19010 | 18990 | 201 |
| 697 | 20250108 | 094100 | 1460136280 | 18990 | 19000 | 19010 | 18990 | 2108 |
| 698 | 20250108 | 094000 | 1420084740 | 19010 | 19070 | 19090 | 19010 | 7640 |
| 699 | 20250108 | 093900 | 1274445190 | 19060 | 18950 | 19060 | 18950 | 2692 |
| 700 | 20250108 | 093800 | 1223232350 | 18950 | 18990 | 19000 | 18940 | 1659 |
| 701 | 20250108 | 093700 | 1191763650 | 19000 | 19020 | 19040 | 19000 | 3494 |
| 702 | 20250108 | 093600 | 1125353890 | 19020 | 19000 | 19030 | 19000 | 2715 |
| 703 | 20250108 | 093500 | 1073717200 | 19000 | 19020 | 19020 | 19000 | 768 |
| 704 | 20250108 | 093400 | 1059117420 | 19020 | 19050 | 19070 | 19020 | 1722 |
| 705 | 20250108 | 093300 | 1026307680 | 19050 | 18980 | 19050 | 18980 | 1424 |
| 706 | 20250108 | 093200 | 999225510 | 18970 | 18940 | 18980 | 18940 | 3607 |
| 707 | 20250108 | 093100 | 930826530 | 18940 | 18900 | 18970 | 18900 | 2004 |
| 708 | 20250108 | 093000 | 892878410 | 18910 | 18860 | 18990 | 18860 | 3384 |
| 709 | 20250108 | 092900 | 828869110 | 18850 | 18840 | 18880 | 18820 | 3388 |
| 710 | 20250108 | 092800 | 764929560 | 18810 | 18790 | 18880 | 18790 | 2885 |
| 711 | 20250108 | 092700 | 710556010 | 18790 | 18760 | 18790 | 18740 | 605 |
| 712 | 20250108 | 092600 | 699205200 | 18760 | 18770 | 18770 | 18750 | 578 |
| 713 | 20250108 | 092500 | 688365070 | 18770 | 18760 | 18770 | 18750 | 338 |
| 714 | 20250108 | 092400 | 682024650 | 18760 | 18700 | 18780 | 18700 | 594 |
| 715 | 20250108 | 092300 | 670880540 | 18680 | 18700 | 18700 | 18670 | 494 |
| 716 | 20250108 | 092200 | 661651240 | 18700 | 18770 | 18780 | 18700 | 482 |
| 717 | 20250108 | 092100 | 652608020 | 18760 | 18710 | 18790 | 18710 | 828 |
| 718 | 20250108 | 092000 | 637092390 | 18700 | 18730 | 18730 | 18700 | 1247 |
| 719 | 20250108 | 091900 | 613742790 | 18760 | 18770 | 18790 | 18750 | 691 |
| 720 | 20250108 | 091800 | 600779570 | 18780 | 18800 | 18800 | 18770 | 498 |
| 721 | 20250108 | 091700 | 591423830 | 18800 | 18870 | 18870 | 18800 | 620 |
| 722 | 20250108 | 091600 | 579752620 | 18810 | 18870 | 18890 | 18810 | 3280 |
| 723 | 20250108 | 091500 | 517855610 | 18880 | 18760 | 18880 | 18720 | 6793 |
| 724 | 20250108 | 091400 | 390116980 | 18760 | 18660 | 18760 | 18640 | 1526 |
| 725 | 20250108 | 091300 | 361569290 | 18650 | 18600 | 18660 | 18560 | 792 |
| 726 | 20250108 | 091200 | 346834030 | 18590 | 18460 | 18610 | 18460 | 447 |
| 727 | 20250108 | 091100 | 338550170 | 18460 | 18470 | 18540 | 18460 | 896 |
| 728 | 20250108 | 091000 | 321996010 | 18480 | 18660 | 18660 | 18450 | 1596 |
| 729 | 20250108 | 090900 | 292345970 | 18660 | 18580 | 18670 | 18580 | 965 |
| 730 | 20250108 | 090800 | 274368950 | 18570 | 18530 | 18570 | 18530 | 314 |
| 731 | 20250108 | 090700 | 268548430 | 18530 | 18460 | 18530 | 18460 | 1790 |
| 732 | 20250108 | 090600 | 235459690 | 18430 | 18410 | 18450 | 18410 | 943 |
| 733 | 20250108 | 090500 | 218069880 | 18410 | 18400 | 18410 | 18370 | 801 |
| 734 | 20250108 | 090400 | 203340120 | 18410 | 18320 | 18410 | 18310 | 1335 |
| 735 | 20250108 | 090300 | 178840440 | 18280 | 18250 | 18330 | 18200 | 801 |
| 736 | 20250108 | 090200 | 164214610 | 18260 | 18210 | 18270 | 18130 | 1817 |
| 737 | 20250108 | 090100 | 131159600 | 18120 | 18120 | 18220 | 18070 | 1660 |
| 738 | 20250108 | 090000 | 101089220 | 18150 | 18230 | 18230 | 18010 | 5571 |