34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 204100 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 27645 |
| 3 | 20230817 | 204000 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 4 | 20230817 | 203900 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 5 | 20230817 | 203800 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 6 | 20230817 | 203700 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 7 | 20230817 | 203600 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 8 | 20230817 | 203500 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 9 | 20230817 | 203400 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 10 | 20230817 | 203300 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 11 | 20230817 | 203200 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 12 | 20230817 | 203100 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 13 | 20230817 | 203000 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 14 | 20230817 | 202900 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 15 | 20230817 | 202800 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 16 | 20230817 | 202700 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 17 | 20230817 | 202600 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 18 | 20230817 | 202500 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 19 | 20230817 | 202400 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 20 | 20230817 | 202300 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 21 | 20230817 | 202200 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 22 | 20230817 | 202100 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 23 | 20230817 | 202000 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 24 | 20230817 | 201900 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 25 | 20230817 | 201800 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 26 | 20230817 | 201700 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 27 | 20230817 | 201600 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 28 | 20230817 | 201500 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 29 | 20230817 | 201400 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 30 | 20230817 | 201300 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 31 | 20230817 | 201200 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 32 | 20230817 | 201100 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 27645 |
| 33 | 20230817 | 201000 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 34 | 20230817 | 200900 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 35 | 20230817 | 200800 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 36 | 20230817 | 200700 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 37 | 20230817 | 200600 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 38 | 20230817 | 200500 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 39 | 20230817 | 200400 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 40 | 20230817 | 200300 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 41 | 20230817 | 200200 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 42 | 20230817 | 200100 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 43 | 20230817 | 200000 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 44 | 20230817 | 195900 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 45 | 20230817 | 195800 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 46 | 20230817 | 195700 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 47 | 20230817 | 195600 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 48 | 20230817 | 195500 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 49 | 20230817 | 195400 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 50 | 20230817 | 195300 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 51 | 20230817 | 195200 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 52 | 20230817 | 195100 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 53 | 20230817 | 195000 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 54 | 20230817 | 194900 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 55 | 20230817 | 194800 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 56 | 20230817 | 194700 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 57 | 20230817 | 194600 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 58 | 20230817 | 194500 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 59 | 20230817 | 194400 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 60 | 20230817 | 194300 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 61 | 20230817 | 194200 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 62 | 20230817 | 194100 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 27645 |
| 63 | 20230817 | 194000 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 64 | 20230817 | 193900 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 65 | 20230817 | 193800 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 66 | 20230817 | 193700 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 67 | 20230817 | 193600 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 68 | 20230817 | 193500 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 69 | 20230817 | 193400 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 70 | 20230817 | 193300 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 71 | 20230817 | 193200 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 72 | 20230817 | 193100 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 73 | 20230817 | 193000 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 74 | 20230817 | 192900 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 75 | 20230817 | 192800 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 76 | 20230817 | 192700 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 77 | 20230817 | 192600 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 78 | 20230817 | 192500 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 79 | 20230817 | 192400 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 80 | 20230817 | 192300 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 81 | 20230817 | 192200 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 82 | 20230817 | 192100 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 83 | 20230817 | 192000 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 84 | 20230817 | 191900 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 85 | 20230817 | 191800 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 86 | 20230817 | 191700 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 87 | 20230817 | 191600 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 88 | 20230817 | 191500 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 89 | 20230817 | 191400 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 90 | 20230817 | 191300 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 91 | 20230817 | 191200 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 92 | 20230817 | 191100 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 27645 |
| 93 | 20230817 | 191000 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 94 | 20230817 | 190900 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 95 | 20230817 | 190800 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 96 | 20230817 | 190700 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 97 | 20230817 | 190600 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 98 | 20230817 | 190500 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 99 | 20230817 | 190400 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 100 | 20230817 | 190300 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 101 | 20230817 | 190200 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 102 | 20230817 | 190100 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 103 | 20230817 | 190000 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 104 | 20230817 | 185900 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 105 | 20230817 | 185800 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 106 | 20230817 | 185700 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 107 | 20230817 | 185600 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 108 | 20230817 | 185500 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 109 | 20230817 | 185400 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 110 | 20230817 | 185300 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 111 | 20230817 | 185200 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 112 | 20230817 | 185100 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 113 | 20230817 | 185000 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 114 | 20230817 | 184900 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 115 | 20230817 | 184800 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 116 | 20230817 | 184700 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 117 | 20230817 | 184600 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 118 | 20230817 | 184500 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 119 | 20230817 | 184400 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 120 | 20230817 | 184300 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 121 | 20230817 | 184200 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 122 | 20230817 | 184100 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 27645 |
| 123 | 20230817 | 184000 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 124 | 20230817 | 183900 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 125 | 20230817 | 183800 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 126 | 20230817 | 183700 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 127 | 20230817 | 183600 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 128 | 20230817 | 183500 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 129 | 20230817 | 183400 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 130 | 20230817 | 183300 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 131 | 20230817 | 183200 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 132 | 20230817 | 183100 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 133 | 20230817 | 183000 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 134 | 20230817 | 182900 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 135 | 20230817 | 182800 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 136 | 20230817 | 182700 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 137 | 20230817 | 182600 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 138 | 20230817 | 182500 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 139 | 20230817 | 182400 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 140 | 20230817 | 182300 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 141 | 20230817 | 182200 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 142 | 20230817 | 182100 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 143 | 20230817 | 182000 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 144 | 20230817 | 181900 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 145 | 20230817 | 181800 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 146 | 20230817 | 181700 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 147 | 20230817 | 181600 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 148 | 20230817 | 181500 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 149 | 20230817 | 181400 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 150 | 20230817 | 181300 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 151 | 20230817 | 181200 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 152 | 20230817 | 181100 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 27645 |
| 153 | 20230817 | 181000 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 154 | 20230817 | 180900 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 155 | 20230817 | 180800 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 156 | 20230817 | 180700 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 157 | 20230817 | 180600 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 158 | 20230817 | 180500 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 159 | 20230817 | 180400 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 160 | 20230817 | 180300 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 161 | 20230817 | 180200 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 162 | 20230817 | 180100 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 163 | 20230817 | 180000 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 164 | 20230817 | 175900 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 165 | 20230817 | 175800 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 166 | 20230817 | 175700 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 167 | 20230817 | 175600 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 168 | 20230817 | 175500 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 169 | 20230817 | 175400 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 170 | 20230817 | 175300 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 171 | 20230817 | 175200 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 172 | 20230817 | 175100 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 173 | 20230817 | 175000 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 174 | 20230817 | 174900 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 175 | 20230817 | 174800 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 176 | 20230817 | 174700 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 177 | 20230817 | 174600 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 178 | 20230817 | 174500 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 179 | 20230817 | 174400 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 180 | 20230817 | 174300 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 181 | 20230817 | 174200 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 182 | 20230817 | 174100 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 27645 |
| 183 | 20230817 | 174000 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 184 | 20230817 | 173900 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 185 | 20230817 | 173800 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 186 | 20230817 | 173700 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 187 | 20230817 | 173600 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 188 | 20230817 | 173500 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 189 | 20230817 | 173400 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 190 | 20230817 | 173300 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 191 | 20230817 | 173200 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 192 | 20230817 | 173100 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 193 | 20230817 | 173000 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 194 | 20230817 | 172900 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 195 | 20230817 | 172800 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 196 | 20230817 | 172700 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 197 | 20230817 | 172600 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 198 | 20230817 | 172500 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 199 | 20230817 | 172400 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 200 | 20230817 | 172300 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 201 | 20230817 | 172200 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 202 | 20230817 | 172100 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 203 | 20230817 | 172000 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 204 | 20230817 | 171900 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 205 | 20230817 | 171800 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 206 | 20230817 | 171700 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 207 | 20230817 | 171600 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 208 | 20230817 | 171500 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 209 | 20230817 | 171400 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 210 | 20230817 | 171300 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 211 | 20230817 | 171200 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 212 | 20230817 | 171100 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 27645 |
| 213 | 20230817 | 171000 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 214 | 20230817 | 170900 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 215 | 20230817 | 170800 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 216 | 20230817 | 170700 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 217 | 20230817 | 170600 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 218 | 20230817 | 170500 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 219 | 20230817 | 170400 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 220 | 20230817 | 170300 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 221 | 20230817 | 170200 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 222 | 20230817 | 170100 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 223 | 20230817 | 170000 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 224 | 20230817 | 165900 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 225 | 20230817 | 165800 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 226 | 20230817 | 165700 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 227 | 20230817 | 165600 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 228 | 20230817 | 165500 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 229 | 20230817 | 165400 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 230 | 20230817 | 165300 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 231 | 20230817 | 165200 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 232 | 20230817 | 165100 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 233 | 20230817 | 165000 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 234 | 20230817 | 164900 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 235 | 20230817 | 164800 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 236 | 20230817 | 164700 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 237 | 20230817 | 164600 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 238 | 20230817 | 164500 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 239 | 20230817 | 164400 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 240 | 20230817 | 164300 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 241 | 20230817 | 164200 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 242 | 20230817 | 164100 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 27645 |
| 243 | 20230817 | 164000 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 244 | 20230817 | 163900 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 245 | 20230817 | 163800 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 246 | 20230817 | 163700 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 247 | 20230817 | 163600 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 248 | 20230817 | 163500 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 249 | 20230817 | 163400 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 250 | 20230817 | 163300 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 251 | 20230817 | 163200 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 252 | 20230817 | 163100 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 253 | 20230817 | 163000 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 254 | 20230817 | 162900 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 255 | 20230817 | 162800 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 256 | 20230817 | 162700 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 257 | 20230817 | 162600 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 258 | 20230817 | 162500 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 259 | 20230817 | 162400 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 260 | 20230817 | 162300 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 261 | 20230817 | 162200 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 262 | 20230817 | 162100 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 263 | 20230817 | 162000 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 264 | 20230817 | 161900 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 265 | 20230817 | 161800 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 266 | 20230817 | 161700 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 267 | 20230817 | 161600 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 268 | 20230817 | 161500 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 269 | 20230817 | 161400 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 270 | 20230817 | 161300 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 271 | 20230817 | 161200 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 272 | 20230817 | 161100 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 27645 |
| 273 | 20230817 | 161000 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 274 | 20230817 | 160900 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 275 | 20230817 | 160800 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 276 | 20230817 | 160700 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 277 | 20230817 | 160600 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 278 | 20230817 | 160500 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 279 | 20230817 | 160400 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 280 | 20230817 | 160300 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 281 | 20230817 | 160200 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 282 | 20230817 | 160100 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 283 | 20230817 | 160000 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 284 | 20230817 | 155900 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 285 | 20230817 | 155800 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 286 | 20230817 | 155700 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 287 | 20230817 | 155600 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 288 | 20230817 | 155500 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 289 | 20230817 | 155400 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 290 | 20230817 | 155300 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 291 | 20230817 | 155200 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 292 | 20230817 | 155100 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 293 | 20230817 | 155000 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 294 | 20230817 | 154900 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 295 | 20230817 | 154800 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 296 | 20230817 | 154700 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 297 | 20230817 | 154600 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 298 | 20230817 | 154500 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 299 | 20230817 | 154400 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 300 | 20230817 | 154300 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 301 | 20230817 | 154200 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 302 | 20230817 | 154100 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 27645 |
| 303 | 20230817 | 154000 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 304 | 20230817 | 153900 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 305 | 20230817 | 153800 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 306 | 20230817 | 153700 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 307 | 20230817 | 153600 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 308 | 20230817 | 153500 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 309 | 20230817 | 153400 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 310 | 20230817 | 153300 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 311 | 20230817 | 153200 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 312 | 20230817 | 153100 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 313 | 20230817 | 153000 | 8434828925 | 2650 | 2650 | 2650 | 2650 | 27645 |
| 314 | 20230817 | 152900 | 8361569675 | 2680 | 2680 | 2680 | 2680 | 0 |
| 315 | 20230817 | 152800 | 8361569675 | 2680 | 2680 | 2680 | 2680 | 0 |
| 316 | 20230817 | 152700 | 8361569675 | 2680 | 2680 | 2680 | 2680 | 0 |
| 317 | 20230817 | 152600 | 8361569675 | 2680 | 2680 | 2680 | 2680 | 0 |
| 318 | 20230817 | 152500 | 8361569675 | 2680 | 2680 | 2680 | 2680 | 0 |
| 319 | 20230817 | 152400 | 8361569675 | 2680 | 2680 | 2680 | 2680 | 0 |
| 320 | 20230817 | 152300 | 8361569675 | 2680 | 2680 | 2680 | 2680 | 0 |
| 321 | 20230817 | 152200 | 8361569675 | 2680 | 2680 | 2680 | 2680 | 0 |
| 322 | 20230817 | 152100 | 8361569675 | 2680 | 2680 | 2680 | 2680 | 0 |
| 323 | 20230817 | 152000 | 8361569675 | 2680 | 2680 | 2680 | 2680 | 0 |
| 324 | 20230817 | 151900 | 8361569675 | 2680 | 2675 | 2685 | 2670 | 2159 |
| 325 | 20230817 | 151800 | 8355791525 | 2675 | 2680 | 2685 | 2670 | 732 |
| 326 | 20230817 | 151700 | 8353831540 | 2685 | 2685 | 2685 | 2675 | 841 |
| 327 | 20230817 | 151600 | 8351574930 | 2685 | 2695 | 2695 | 2680 | 1072 |
| 328 | 20230817 | 151500 | 8348693830 | 2695 | 2695 | 2695 | 2685 | 8303 |
| 329 | 20230817 | 151400 | 8326345440 | 2695 | 2690 | 2695 | 2685 | 8863 |
| 330 | 20230817 | 151300 | 8302487385 | 2690 | 2660 | 2690 | 2660 | 7218 |
| 331 | 20230817 | 151200 | 8283165020 | 2660 | 2660 | 2660 | 2655 | 1620 |
| 332 | 20230817 | 151100 | 8278863765 | 2665 | 2665 | 2670 | 2655 | 5563 |
| 333 | 20230817 | 151000 | 8264058625 | 2670 | 2680 | 2685 | 2665 | 4385 |
| 334 | 20230817 | 150900 | 8252318645 | 2685 | 2685 | 2690 | 2680 | 5195 |
| 335 | 20230817 | 150800 | 8238367170 | 2685 | 2680 | 2690 | 2680 | 6794 |
| 336 | 20230817 | 150700 | 8220127405 | 2680 | 2660 | 2680 | 2655 | 9060 |
| 337 | 20230817 | 150600 | 8195963260 | 2660 | 2655 | 2660 | 2650 | 3902 |
| 338 | 20230817 | 150500 | 8185603335 | 2655 | 2655 | 2655 | 2650 | 1969 |
| 339 | 20230817 | 150400 | 8180383290 | 2650 | 2655 | 2655 | 2650 | 1869 |
| 340 | 20230817 | 150300 | 8175423240 | 2660 | 2655 | 2660 | 2650 | 3350 |
| 341 | 20230817 | 150200 | 8166528500 | 2655 | 2650 | 2655 | 2640 | 1865 |
| 342 | 20230817 | 150100 | 8161594675 | 2655 | 2655 | 2655 | 2650 | 1730 |
| 343 | 20230817 | 150000 | 8157001870 | 2655 | 2655 | 2655 | 2650 | 1957 |
| 344 | 20230817 | 145900 | 8151808745 | 2655 | 2650 | 2655 | 2650 | 255 |
| 345 | 20230817 | 145800 | 8151132715 | 2655 | 2650 | 2655 | 2645 | 12802 |
| 346 | 20230817 | 145700 | 8117207895 | 2650 | 2645 | 2650 | 2640 | 1499 |
| 347 | 20230817 | 145600 | 8113244900 | 2645 | 2640 | 2645 | 2635 | 1201 |
| 348 | 20230817 | 145500 | 8110074835 | 2645 | 2650 | 2650 | 2635 | 1907 |
| 349 | 20230817 | 145400 | 8105042770 | 2645 | 2650 | 2650 | 2645 | 1758 |
| 350 | 20230817 | 145300 | 8100385490 | 2650 | 2650 | 2650 | 2650 | 42 |
| 351 | 20230817 | 145200 | 8100274190 | 2650 | 2640 | 2650 | 2640 | 2570 |
| 352 | 20230817 | 145100 | 8093484375 | 2640 | 2640 | 2640 | 2635 | 1247 |
| 353 | 20230817 | 145000 | 8090198485 | 2640 | 2640 | 2640 | 2640 | 207 |
| 354 | 20230817 | 144900 | 8089652005 | 2640 | 2640 | 2640 | 2640 | 114 |
| 355 | 20230817 | 144800 | 8089351045 | 2640 | 2635 | 2640 | 2630 | 4399 |
| 356 | 20230817 | 144700 | 8077763690 | 2635 | 2630 | 2635 | 2625 | 3095 |
| 357 | 20230817 | 144600 | 8069624665 | 2630 | 2635 | 2635 | 2625 | 1620 |
| 358 | 20230817 | 144500 | 8065364285 | 2635 | 2635 | 2640 | 2630 | 9263 |
| 359 | 20230817 | 144400 | 8040962815 | 2635 | 2625 | 2640 | 2620 | 14314 |
| 360 | 20230817 | 144300 | 8003324815 | 2625 | 2635 | 2635 | 2615 | 15713 |
| 361 | 20230817 | 144200 | 7962125130 | 2630 | 2640 | 2640 | 2625 | 2826 |
| 362 | 20230817 | 144100 | 7954691085 | 2635 | 2640 | 2645 | 2630 | 7650 |
| 363 | 20230817 | 144000 | 7934540935 | 2635 | 2640 | 2640 | 2630 | 1944 |
| 364 | 20230817 | 143900 | 7929424345 | 2630 | 2640 | 2645 | 2630 | 6139 |
| 365 | 20230817 | 143800 | 7913228695 | 2645 | 2645 | 2645 | 2640 | 310 |
| 366 | 20230817 | 143700 | 7912410055 | 2645 | 2645 | 2645 | 2640 | 1565 |
| 367 | 20230817 | 143600 | 7908272885 | 2645 | 2640 | 2645 | 2640 | 4376 |
| 368 | 20230817 | 143500 | 7896708690 | 2640 | 2640 | 2640 | 2635 | 2120 |
| 369 | 20230817 | 143400 | 7891118680 | 2640 | 2630 | 2645 | 2630 | 10424 |
| 370 | 20230817 | 143300 | 7863608810 | 2635 | 2635 | 2640 | 2630 | 846 |
| 371 | 20230817 | 143200 | 7861380805 | 2640 | 2635 | 2640 | 2635 | 1464 |
| 372 | 20230817 | 143100 | 7857523065 | 2635 | 2640 | 2640 | 2630 | 4859 |
| 373 | 20230817 | 143000 | 7844728395 | 2640 | 2635 | 2640 | 2635 | 3487 |
| 374 | 20230817 | 142900 | 7835537425 | 2635 | 2640 | 2650 | 2635 | 3764 |
| 375 | 20230817 | 142800 | 7825600685 | 2640 | 2660 | 2660 | 2640 | 2838 |
| 376 | 20230817 | 142700 | 7818090530 | 2650 | 2645 | 2660 | 2640 | 6700 |
| 377 | 20230817 | 142600 | 7800353195 | 2650 | 2650 | 2650 | 2645 | 2357 |
| 378 | 20230817 | 142500 | 7794114710 | 2650 | 2660 | 2660 | 2645 | 3234 |
| 379 | 20230817 | 142400 | 7785552830 | 2660 | 2640 | 2660 | 2640 | 4446 |
| 380 | 20230817 | 142300 | 7773769275 | 2640 | 2670 | 2675 | 2640 | 14009 |
| 381 | 20230817 | 142200 | 7736702050 | 2675 | 2675 | 2675 | 2670 | 1888 |
| 382 | 20230817 | 142100 | 7731660965 | 2675 | 2670 | 2680 | 2665 | 4169 |
| 383 | 20230817 | 142000 | 7720520625 | 2670 | 2665 | 2670 | 2665 | 1032 |
| 384 | 20230817 | 141900 | 7717769790 | 2665 | 2670 | 2675 | 2665 | 1756 |
| 385 | 20230817 | 141800 | 7713081255 | 2675 | 2675 | 2675 | 2670 | 51 |
| 386 | 20230817 | 141700 | 7712944930 | 2675 | 2665 | 2675 | 2665 | 6369 |
| 387 | 20230817 | 141600 | 7695945715 | 2665 | 2665 | 2665 | 2660 | 1082 |
| 388 | 20230817 | 141500 | 7693067350 | 2665 | 2660 | 2670 | 2660 | 3699 |
| 389 | 20230817 | 141400 | 7683217030 | 2665 | 2665 | 2670 | 2665 | 402 |
| 390 | 20230817 | 141300 | 7682145675 | 2665 | 2665 | 2670 | 2660 | 1203 |
| 391 | 20230817 | 141200 | 7678939950 | 2670 | 2670 | 2670 | 2665 | 1029 |
| 392 | 20230817 | 141100 | 7676193000 | 2670 | 2670 | 2670 | 2665 | 135 |
| 393 | 20230817 | 141000 | 7675832680 | 2670 | 2665 | 2670 | 2660 | 1779 |
| 394 | 20230817 | 140900 | 7671091395 | 2665 | 2670 | 2670 | 2660 | 1874 |
| 395 | 20230817 | 140800 | 7666102145 | 2660 | 2660 | 2665 | 2655 | 2221 |
| 396 | 20230817 | 140700 | 7660189740 | 2660 | 2660 | 2665 | 2655 | 1434 |
| 397 | 20230817 | 140600 | 7656379430 | 2665 | 2660 | 2670 | 2655 | 2130 |
| 398 | 20230817 | 140500 | 7650721150 | 2670 | 2675 | 2675 | 2660 | 918 |
| 399 | 20230817 | 140400 | 7648270070 | 2675 | 2675 | 2675 | 2670 | 1424 |
| 400 | 20230817 | 140300 | 7644464010 | 2675 | 2675 | 2675 | 2670 | 942 |
| 401 | 20230817 | 140200 | 7641944360 | 2675 | 2660 | 2675 | 2660 | 1175 |
| 402 | 20230817 | 140100 | 7638811725 | 2665 | 2670 | 2670 | 2665 | 1779 |
| 403 | 20230817 | 140000 | 7634067620 | 2670 | 2660 | 2670 | 2660 | 892 |
| 404 | 20230817 | 135900 | 7631690535 | 2665 | 2665 | 2665 | 2660 | 793 |
| 405 | 20230817 | 135800 | 7629578925 | 2665 | 2665 | 2665 | 2655 | 1121 |
| 406 | 20230817 | 135700 | 7626594655 | 2670 | 2660 | 2670 | 2660 | 3615 |
| 407 | 20230817 | 135600 | 7616955600 | 2655 | 2650 | 2655 | 2645 | 8363 |
| 408 | 20230817 | 135500 | 7594760690 | 2650 | 2655 | 2655 | 2645 | 1291 |
| 409 | 20230817 | 135400 | 7591339530 | 2650 | 2655 | 2655 | 2645 | 2162 |
| 410 | 20230817 | 135300 | 7585608770 | 2655 | 2655 | 2655 | 2645 | 3430 |
| 411 | 20230817 | 135200 | 7576514070 | 2655 | 2665 | 2665 | 2655 | 1817 |
| 412 | 20230817 | 135100 | 7571688775 | 2660 | 2665 | 2670 | 2660 | 1157 |
| 413 | 20230817 | 135000 | 7568607505 | 2670 | 2660 | 2670 | 2660 | 645 |
| 414 | 20230817 | 134900 | 7566890630 | 2665 | 2675 | 2675 | 2660 | 3544 |
| 415 | 20230817 | 134800 | 7557439810 | 2675 | 2675 | 2675 | 2670 | 298 |
| 416 | 20230817 | 134700 | 7556643385 | 2670 | 2670 | 2690 | 2670 | 3627 |
| 417 | 20230817 | 134600 | 7546933350 | 2670 | 2660 | 2670 | 2655 | 2659 |
| 418 | 20230817 | 134500 | 7539855465 | 2660 | 2660 | 2665 | 2660 | 1742 |
| 419 | 20230817 | 134400 | 7535221735 | 2660 | 2660 | 2660 | 2650 | 2728 |
| 420 | 20230817 | 134300 | 7527977825 | 2650 | 2660 | 2665 | 2650 | 1624 |
| 421 | 20230817 | 134200 | 7523663665 | 2665 | 2660 | 2665 | 2660 | 853 |
| 422 | 20230817 | 134100 | 7521394655 | 2665 | 2650 | 2680 | 2650 | 10878 |
| 423 | 20230817 | 134000 | 7492426565 | 2650 | 2655 | 2660 | 2645 | 3757 |
| 424 | 20230817 | 133900 | 7482477785 | 2660 | 2660 | 2665 | 2645 | 6315 |
| 425 | 20230817 | 133800 | 7465735865 | 2660 | 2665 | 2665 | 2655 | 3628 |
| 426 | 20230817 | 133700 | 7456094970 | 2665 | 2660 | 2665 | 2660 | 560 |
| 427 | 20230817 | 133600 | 7454605015 | 2660 | 2645 | 2665 | 2645 | 4137 |
| 428 | 20230817 | 133500 | 7443619100 | 2650 | 2645 | 2655 | 2645 | 1489 |
| 429 | 20230817 | 133400 | 7439673260 | 2645 | 2645 | 2650 | 2635 | 12259 |
| 430 | 20230817 | 133300 | 7407321260 | 2655 | 2655 | 2655 | 2645 | 2905 |
| 431 | 20230817 | 133200 | 7399619440 | 2655 | 2665 | 2665 | 2645 | 4874 |
| 432 | 20230817 | 133100 | 7386713860 | 2665 | 2670 | 2670 | 2645 | 19913 |
| 433 | 20230817 | 133000 | 7333813745 | 2675 | 2675 | 2675 | 2670 | 753 |
| 434 | 20230817 | 132900 | 7331800810 | 2675 | 2670 | 2675 | 2670 | 1257 |
| 435 | 20230817 | 132800 | 7328441295 | 2675 | 2680 | 2680 | 2665 | 2244 |
| 436 | 20230817 | 132700 | 7322446675 | 2680 | 2695 | 2700 | 2670 | 4720 |
| 437 | 20230817 | 132600 | 7309783680 | 2700 | 2695 | 2700 | 2695 | 2844 |
| 438 | 20230817 | 132500 | 7302117780 | 2700 | 2700 | 2700 | 2685 | 13021 |
| 439 | 20230817 | 132400 | 7267026005 | 2700 | 2685 | 2700 | 2680 | 8242 |
| 440 | 20230817 | 132300 | 7244864160 | 2685 | 2680 | 2690 | 2675 | 5889 |
| 441 | 20230817 | 132200 | 7229055240 | 2680 | 2665 | 2680 | 2660 | 6310 |
| 442 | 20230817 | 132100 | 7212223930 | 2670 | 2670 | 2675 | 2660 | 3449 |
| 443 | 20230817 | 132000 | 7203034335 | 2675 | 2670 | 2675 | 2665 | 5241 |
| 444 | 20230817 | 131900 | 7189051985 | 2670 | 2685 | 2685 | 2670 | 4432 |
| 445 | 20230817 | 131800 | 7177189090 | 2685 | 2680 | 2685 | 2675 | 2154 |
| 446 | 20230817 | 131700 | 7171415910 | 2680 | 2680 | 2680 | 2670 | 3705 |
| 447 | 20230817 | 131600 | 7161504395 | 2680 | 2685 | 2685 | 2680 | 3294 |
| 448 | 20230817 | 131500 | 7152670065 | 2685 | 2685 | 2690 | 2680 | 4313 |
| 449 | 20230817 | 131400 | 7141088110 | 2685 | 2675 | 2690 | 2660 | 13187 |
| 450 | 20230817 | 131300 | 7105798790 | 2675 | 2680 | 2680 | 2670 | 2778 |
| 451 | 20230817 | 131200 | 7098371885 | 2680 | 2670 | 2680 | 2660 | 6381 |
| 452 | 20230817 | 131100 | 7081342050 | 2675 | 2685 | 2685 | 2660 | 7127 |
| 453 | 20230817 | 131000 | 7062303910 | 2680 | 2670 | 2685 | 2670 | 12387 |
| 454 | 20230817 | 130900 | 7029117775 | 2675 | 2695 | 2700 | 2665 | 13023 |
| 455 | 20230817 | 130800 | 6994163235 | 2690 | 2695 | 2695 | 2660 | 31429 |
| 456 | 20230817 | 130700 | 6910014045 | 2695 | 2670 | 2695 | 2660 | 32177 |
| 457 | 20230817 | 130600 | 6823989775 | 2665 | 2650 | 2680 | 2640 | 25239 |
| 458 | 20230817 | 130500 | 6756736230 | 2650 | 2635 | 2655 | 2625 | 7585 |
| 459 | 20230817 | 130400 | 6736722770 | 2630 | 2640 | 2640 | 2630 | 2614 |
| 460 | 20230817 | 130300 | 6729835165 | 2640 | 2625 | 2640 | 2625 | 4197 |
| 461 | 20230817 | 130200 | 6718788990 | 2625 | 2625 | 2635 | 2625 | 3812 |
| 462 | 20230817 | 130100 | 6708768450 | 2625 | 2615 | 2630 | 2610 | 5593 |
| 463 | 20230817 | 130000 | 6694138730 | 2615 | 2615 | 2620 | 2610 | 3709 |
| 464 | 20230817 | 125900 | 6684442195 | 2615 | 2610 | 2625 | 2610 | 10363 |
| 465 | 20230817 | 125800 | 6657355810 | 2610 | 2615 | 2615 | 2600 | 19759 |
| 466 | 20230817 | 125700 | 6605874820 | 2610 | 2620 | 2620 | 2610 | 7640 |
| 467 | 20230817 | 125600 | 6585914175 | 2620 | 2635 | 2635 | 2615 | 7895 |
| 468 | 20230817 | 125500 | 6565244835 | 2635 | 2640 | 2640 | 2615 | 21060 |
| 469 | 20230817 | 125400 | 6509973425 | 2630 | 2645 | 2645 | 2630 | 4606 |
| 470 | 20230817 | 125300 | 6497832575 | 2645 | 2650 | 2655 | 2630 | 21993 |
| 471 | 20230817 | 125200 | 6439772205 | 2650 | 2685 | 2685 | 2645 | 17136 |
| 472 | 20230817 | 125100 | 6394162915 | 2670 | 2650 | 2685 | 2645 | 29143 |
| 473 | 20230817 | 125000 | 6316572415 | 2650 | 2640 | 2650 | 2630 | 9576 |
| 474 | 20230817 | 124900 | 6291296185 | 2635 | 2635 | 2645 | 2635 | 5061 |
| 475 | 20230817 | 124800 | 6277942440 | 2640 | 2635 | 2645 | 2635 | 5822 |
| 476 | 20230817 | 124700 | 6262579175 | 2635 | 2625 | 2635 | 2615 | 9864 |
| 477 | 20230817 | 124600 | 6236699070 | 2625 | 2635 | 2640 | 2615 | 1813 |
| 478 | 20230817 | 124500 | 6231934470 | 2635 | 2620 | 2635 | 2605 | 11664 |
| 479 | 20230817 | 124400 | 6201415160 | 2625 | 2640 | 2640 | 2620 | 9627 |
| 480 | 20230817 | 124300 | 6176169635 | 2640 | 2650 | 2650 | 2635 | 2158 |
| 481 | 20230817 | 124200 | 6170472270 | 2650 | 2640 | 2650 | 2625 | 19008 |
| 482 | 20230817 | 124100 | 6120284425 | 2645 | 2640 | 2650 | 2640 | 4645 |
| 483 | 20230817 | 124000 | 6108000765 | 2645 | 2635 | 2645 | 2625 | 15589 |
| 484 | 20230817 | 123900 | 6066946185 | 2635 | 2655 | 2655 | 2625 | 10941 |
| 485 | 20230817 | 123800 | 6038101260 | 2655 | 2655 | 2690 | 2645 | 14358 |
| 486 | 20230817 | 123700 | 5999736880 | 2645 | 2660 | 2660 | 2635 | 7887 |
| 487 | 20230817 | 123600 | 5978858300 | 2660 | 2660 | 2675 | 2650 | 10876 |
| 488 | 20230817 | 123500 | 5949930300 | 2655 | 2650 | 2675 | 2645 | 24354 |
| 489 | 20230817 | 123400 | 5885139960 | 2650 | 2635 | 2655 | 2620 | 24561 |
| 490 | 20230817 | 123300 | 5820445200 | 2635 | 2650 | 2650 | 2625 | 10247 |
| 491 | 20230817 | 123200 | 5793439595 | 2655 | 2630 | 2675 | 2630 | 31992 |
| 492 | 20230817 | 123100 | 5708516065 | 2630 | 2620 | 2640 | 2605 | 24736 |
| 493 | 20230817 | 123000 | 5643663770 | 2625 | 2640 | 2650 | 2610 | 35769 |
| 494 | 20230817 | 122900 | 5549485595 | 2650 | 2705 | 2705 | 2610 | 91896 |
| 495 | 20230817 | 122800 | 5305048750 | 2705 | 2725 | 2725 | 2695 | 22334 |
| 496 | 20230817 | 122700 | 5244597595 | 2725 | 2725 | 2750 | 2720 | 27166 |
| 497 | 20230817 | 122600 | 5170311345 | 2730 | 2745 | 2745 | 2725 | 7182 |
| 498 | 20230817 | 122500 | 5150668760 | 2745 | 2710 | 2745 | 2705 | 28322 |
| 499 | 20230817 | 122400 | 5073462635 | 2710 | 2750 | 2750 | 2690 | 54582 |
| 500 | 20230817 | 122300 | 4925094250 | 2750 | 2745 | 2760 | 2735 | 25821 |
| 501 | 20230817 | 122200 | 4854165450 | 2750 | 2750 | 2760 | 2745 | 7463 |
| 502 | 20230817 | 122100 | 4833618325 | 2750 | 2760 | 2760 | 2730 | 23664 |
| 503 | 20230817 | 122000 | 4768699610 | 2755 | 2740 | 2770 | 2740 | 27611 |
| 504 | 20230817 | 121900 | 4692563150 | 2745 | 2770 | 2790 | 2740 | 63257 |
| 505 | 20230817 | 121800 | 4517822980 | 2775 | 2755 | 2785 | 2745 | 45915 |
| 506 | 20230817 | 121700 | 4390886265 | 2745 | 2735 | 2760 | 2720 | 32587 |
| 507 | 20230817 | 121600 | 4301753930 | 2730 | 2770 | 2770 | 2730 | 24579 |
| 508 | 20230817 | 121500 | 4234363250 | 2770 | 2755 | 2775 | 2745 | 27567 |
| 509 | 20230817 | 121400 | 4158269505 | 2745 | 2750 | 2775 | 2735 | 38497 |
| 510 | 20230817 | 121300 | 4052505235 | 2750 | 2785 | 2785 | 2715 | 52571 |
| 511 | 20230817 | 121200 | 3908596680 | 2770 | 2770 | 2795 | 2750 | 43664 |
| 512 | 20230817 | 121100 | 3787494770 | 2775 | 2745 | 2830 | 2740 | 146326 |
| 513 | 20230817 | 121000 | 3378270140 | 2745 | 2740 | 2760 | 2730 | 48977 |
| 514 | 20230817 | 120900 | 3243880655 | 2735 | 2790 | 2795 | 2720 | 93016 |
| 515 | 20230817 | 120800 | 2986951840 | 2790 | 2850 | 2855 | 2785 | 89536 |
| 516 | 20230817 | 120700 | 2734342310 | 2845 | 2845 | 2880 | 2830 | 133860 |
| 517 | 20230817 | 120600 | 2352655530 | 2840 | 2765 | 2890 | 2750 | 207586 |
| 518 | 20230817 | 120500 | 1763516640 | 2760 | 2795 | 2825 | 2735 | 182812 |
| 519 | 20230817 | 120400 | 1254995650 | 2800 | 2690 | 2800 | 2660 | 232005 |
| 520 | 20230817 | 120300 | 623496980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 521 | 20230817 | 120200 | 623496980 | 2635 | 2635 | 2635 | 2635 | 0 |
| 522 | 20230817 | 120100 | 623496980 | 2635 | 2505 | 2635 | 2500 | 36641 |
| 523 | 20230817 | 120000 | 529364790 | 2505 | 2530 | 2530 | 2505 | 1911 |
| 524 | 20230817 | 115900 | 524560130 | 2530 | 2525 | 2530 | 2510 | 4497 |
| 525 | 20230817 | 115800 | 513226065 | 2525 | 2505 | 2525 | 2500 | 6544 |
| 526 | 20230817 | 115700 | 496730455 | 2510 | 2500 | 2510 | 2500 | 5788 |
| 527 | 20230817 | 115600 | 482229245 | 2510 | 2495 | 2515 | 2490 | 8270 |
| 528 | 20230817 | 115500 | 461557555 | 2510 | 2450 | 2515 | 2450 | 25349 |
| 529 | 20230817 | 115400 | 398619590 | 2450 | 2440 | 2450 | 2440 | 130 |
| 530 | 20230817 | 115300 | 398301120 | 2440 | 2440 | 2440 | 2440 | 672 |
| 531 | 20230817 | 115200 | 396661440 | 2440 | 2440 | 2440 | 2440 | 0 |
| 532 | 20230817 | 115100 | 396661440 | 2440 | 2445 | 2450 | 2440 | 1123 |
| 533 | 20230817 | 115000 | 393921175 | 2450 | 2450 | 2450 | 2450 | 9 |
| 534 | 20230817 | 114900 | 393899125 | 2450 | 2450 | 2450 | 2450 | 0 |
| 535 | 20230817 | 114800 | 393899125 | 2450 | 2450 | 2455 | 2450 | 3695 |
| 536 | 20230817 | 114700 | 384831560 | 2450 | 2450 | 2450 | 2450 | 0 |
| 537 | 20230817 | 114600 | 384831560 | 2450 | 2450 | 2450 | 2450 | 2 |
| 538 | 20230817 | 114500 | 384826660 | 2450 | 2450 | 2450 | 2450 | 1 |
| 539 | 20230817 | 114400 | 384824210 | 2445 | 2450 | 2450 | 2445 | 1000 |
| 540 | 20230817 | 114300 | 382377830 | 2450 | 2455 | 2455 | 2450 | 11 |
| 541 | 20230817 | 114200 | 382350875 | 2455 | 2455 | 2455 | 2455 | 213 |
| 542 | 20230817 | 114100 | 381827960 | 2455 | 2455 | 2455 | 2455 | 5 |
| 543 | 20230817 | 114000 | 381815685 | 2455 | 2455 | 2455 | 2455 | 4 |
| 544 | 20230817 | 113900 | 381805865 | 2455 | 2450 | 2455 | 2450 | 15 |
| 545 | 20230817 | 113800 | 381769045 | 2450 | 2450 | 2455 | 2445 | 413 |
| 546 | 20230817 | 113700 | 380758345 | 2445 | 2450 | 2455 | 2445 | 1058 |
| 547 | 20230817 | 113600 | 378168310 | 2455 | 2455 | 2455 | 2455 | 41 |
| 548 | 20230817 | 113500 | 378067655 | 2455 | 2445 | 2455 | 2445 | 2667 |
| 549 | 20230817 | 113400 | 371542990 | 2445 | 2445 | 2445 | 2445 | 15 |
| 550 | 20230817 | 113300 | 371506315 | 2445 | 2445 | 2445 | 2435 | 1007 |
| 551 | 20230817 | 113200 | 369044495 | 2450 | 2450 | 2450 | 2450 | 8 |
| 552 | 20230817 | 113100 | 369024895 | 2450 | 2450 | 2450 | 2450 | 3 |
| 553 | 20230817 | 113000 | 369017545 | 2450 | 2450 | 2450 | 2445 | 487 |
| 554 | 20230817 | 112900 | 367826755 | 2450 | 2450 | 2450 | 2450 | 0 |
| 555 | 20230817 | 112800 | 367826755 | 2450 | 2450 | 2450 | 2450 | 12 |
| 556 | 20230817 | 112700 | 367797355 | 2450 | 2450 | 2450 | 2450 | 9 |
| 557 | 20230817 | 112600 | 367775305 | 2450 | 2450 | 2450 | 2450 | 1008 |
| 558 | 20230817 | 112500 | 365305705 | 2450 | 2450 | 2450 | 2445 | 480 |
| 559 | 20230817 | 112400 | 364131705 | 2450 | 2450 | 2450 | 2450 | 3 |
| 560 | 20230817 | 112300 | 364124355 | 2450 | 2450 | 2450 | 2445 | 139 |
| 561 | 20230817 | 112200 | 363784470 | 2450 | 2450 | 2450 | 2450 | 40 |
| 562 | 20230817 | 112100 | 363686470 | 2450 | 2450 | 2450 | 2450 | 2063 |
| 563 | 20230817 | 112000 | 358632120 | 2450 | 2445 | 2450 | 2445 | 2124 |
| 564 | 20230817 | 111900 | 353435470 | 2445 | 2435 | 2445 | 2435 | 1705 |
| 565 | 20230817 | 111800 | 349267575 | 2445 | 2440 | 2445 | 2435 | 4920 |
| 566 | 20230817 | 111700 | 337284040 | 2435 | 2435 | 2435 | 2435 | 601 |
| 567 | 20230817 | 111600 | 335820605 | 2435 | 2435 | 2435 | 2435 | 318 |
| 568 | 20230817 | 111500 | 335046275 | 2435 | 2435 | 2435 | 2435 | 218 |
| 569 | 20230817 | 111400 | 334515445 | 2435 | 2435 | 2435 | 2435 | 0 |
| 570 | 20230817 | 111300 | 334515445 | 2435 | 2435 | 2435 | 2435 | 0 |
| 571 | 20230817 | 111200 | 334515445 | 2435 | 2430 | 2435 | 2430 | 782 |
| 572 | 20230817 | 111100 | 332615180 | 2430 | 2430 | 2430 | 2430 | 0 |
| 573 | 20230817 | 111000 | 332615180 | 2430 | 2430 | 2430 | 2430 | 0 |
| 574 | 20230817 | 110900 | 332615180 | 2430 | 2430 | 2430 | 2430 | 30 |
| 575 | 20230817 | 110800 | 332542280 | 2425 | 2425 | 2425 | 2425 | 0 |
| 576 | 20230817 | 110700 | 332542280 | 2425 | 2425 | 2425 | 2425 | 0 |
| 577 | 20230817 | 110600 | 332542280 | 2425 | 2425 | 2425 | 2425 | 0 |
| 578 | 20230817 | 110500 | 332542280 | 2425 | 2425 | 2425 | 2425 | 0 |
| 579 | 20230817 | 110400 | 332542280 | 2425 | 2425 | 2425 | 2425 | 1 |
| 580 | 20230817 | 110300 | 332539855 | 2420 | 2420 | 2420 | 2420 | 0 |
| 581 | 20230817 | 110200 | 332539855 | 2420 | 2420 | 2420 | 2420 | 0 |
| 582 | 20230817 | 110100 | 332539855 | 2420 | 2420 | 2420 | 2420 | 360 |
| 583 | 20230817 | 110000 | 331668655 | 2425 | 2425 | 2425 | 2425 | 106 |
| 584 | 20230817 | 105900 | 331411605 | 2435 | 2435 | 2435 | 2435 | 153 |
| 585 | 20230817 | 105800 | 331039050 | 2420 | 2420 | 2420 | 2420 | 474 |
| 586 | 20230817 | 105700 | 329891970 | 2420 | 2425 | 2425 | 2420 | 100 |
| 587 | 20230817 | 105600 | 329649965 | 2425 | 2425 | 2425 | 2425 | 174 |
| 588 | 20230817 | 105500 | 329228015 | 2435 | 2435 | 2435 | 2435 | 0 |
| 589 | 20230817 | 105400 | 329228015 | 2435 | 2435 | 2435 | 2435 | 0 |
| 590 | 20230817 | 105300 | 329228015 | 2435 | 2425 | 2435 | 2425 | 27 |
| 591 | 20230817 | 105200 | 329162445 | 2430 | 2430 | 2430 | 2430 | 0 |
| 592 | 20230817 | 105100 | 329162445 | 2430 | 2430 | 2430 | 2430 | 100 |
| 593 | 20230817 | 105000 | 328919445 | 2440 | 2440 | 2440 | 2440 | 0 |
| 594 | 20230817 | 104900 | 328919445 | 2440 | 2440 | 2440 | 2440 | 5 |
| 595 | 20230817 | 104800 | 328907245 | 2440 | 2440 | 2440 | 2440 | 0 |
| 596 | 20230817 | 104700 | 328907245 | 2440 | 2435 | 2440 | 2435 | 2 |
| 597 | 20230817 | 104600 | 328902370 | 2425 | 2425 | 2425 | 2425 | 0 |
| 598 | 20230817 | 104500 | 328902370 | 2425 | 2425 | 2425 | 2425 | 213 |
| 599 | 20230817 | 104400 | 328385845 | 2440 | 2430 | 2440 | 2430 | 11 |
| 600 | 20230817 | 104300 | 328359060 | 2420 | 2420 | 2420 | 2420 | 0 |
| 601 | 20230817 | 104200 | 328359060 | 2420 | 2420 | 2420 | 2420 | 503 |
| 602 | 20230817 | 104100 | 327141800 | 2420 | 2420 | 2420 | 2420 | 190 |
| 603 | 20230817 | 104000 | 326682000 | 2415 | 2415 | 2420 | 2415 | 135 |
| 604 | 20230817 | 103900 | 326355965 | 2415 | 2415 | 2415 | 2415 | 0 |
| 605 | 20230817 | 103800 | 326355965 | 2415 | 2415 | 2415 | 2415 | 11 |
| 606 | 20230817 | 103700 | 326329400 | 2410 | 2410 | 2410 | 2410 | 475 |
| 607 | 20230817 | 103600 | 325184650 | 2410 | 2410 | 2410 | 2410 | 3 |
| 608 | 20230817 | 103500 | 325177420 | 2405 | 2415 | 2415 | 2405 | 358 |
| 609 | 20230817 | 103400 | 324313235 | 2415 | 2415 | 2415 | 2415 | 0 |
| 610 | 20230817 | 103300 | 324313235 | 2415 | 2415 | 2415 | 2415 | 0 |
| 611 | 20230817 | 103200 | 324313235 | 2415 | 2415 | 2415 | 2415 | 436 |
| 612 | 20230817 | 103100 | 323260295 | 2420 | 2435 | 2435 | 2420 | 1265 |
| 613 | 20230817 | 103000 | 320195105 | 2435 | 2435 | 2435 | 2435 | 0 |
| 614 | 20230817 | 102900 | 320195105 | 2435 | 2420 | 2440 | 2420 | 422 |
| 615 | 20230817 | 102800 | 319173640 | 2415 | 2415 | 2415 | 2415 | 52 |
| 616 | 20230817 | 102700 | 319048060 | 2410 | 2410 | 2410 | 2410 | 301 |
| 617 | 20230817 | 102600 | 318322650 | 2410 | 2410 | 2410 | 2410 | 1813 |
| 618 | 20230817 | 102500 | 313953320 | 2410 | 2415 | 2415 | 2410 | 103 |
| 619 | 20230817 | 102400 | 313705080 | 2410 | 2410 | 2410 | 2410 | 2 |
| 620 | 20230817 | 102300 | 313700260 | 2410 | 2415 | 2415 | 2410 | 391 |
| 621 | 20230817 | 102200 | 312757695 | 2410 | 2410 | 2410 | 2410 | 0 |
| 622 | 20230817 | 102100 | 312757695 | 2410 | 2415 | 2415 | 2410 | 800 |
| 623 | 20230817 | 102000 | 310828345 | 2415 | 2415 | 2415 | 2415 | 0 |
| 624 | 20230817 | 101900 | 310828345 | 2415 | 2420 | 2420 | 2415 | 630 |
| 625 | 20230817 | 101800 | 309306890 | 2425 | 2425 | 2425 | 2425 | 0 |
| 626 | 20230817 | 101700 | 309306890 | 2425 | 2420 | 2425 | 2420 | 1710 |
| 627 | 20230817 | 101600 | 305168685 | 2425 | 2425 | 2425 | 2425 | 596 |
| 628 | 20230817 | 101500 | 303723385 | 2425 | 2425 | 2425 | 2425 | 1 |
| 629 | 20230817 | 101400 | 303720960 | 2420 | 2425 | 2425 | 2420 | 601 |
| 630 | 20230817 | 101300 | 302266525 | 2425 | 2425 | 2425 | 2425 | 600 |
| 631 | 20230817 | 101200 | 300811525 | 2430 | 2435 | 2435 | 2430 | 2010 |
| 632 | 20230817 | 101100 | 295927210 | 2435 | 2440 | 2440 | 2435 | 1237 |
| 633 | 20230817 | 101000 | 292909095 | 2445 | 2445 | 2445 | 2440 | 35 |
| 634 | 20230817 | 100900 | 292823580 | 2445 | 2450 | 2450 | 2445 | 111 |
| 635 | 20230817 | 100800 | 292552150 | 2450 | 2440 | 2450 | 2440 | 5559 |
| 636 | 20230817 | 100700 | 278962715 | 2445 | 2440 | 2445 | 2440 | 4882 |
| 637 | 20230817 | 100600 | 267042775 | 2440 | 2440 | 2440 | 2440 | 150 |
| 638 | 20230817 | 100500 | 266676775 | 2445 | 2445 | 2445 | 2445 | 12 |
| 639 | 20230817 | 100400 | 266647435 | 2445 | 2445 | 2445 | 2430 | 355 |
| 640 | 20230817 | 100300 | 265783730 | 2445 | 2445 | 2445 | 2445 | 1 |
| 641 | 20230817 | 100200 | 265781285 | 2445 | 2440 | 2445 | 2440 | 11 |
| 642 | 20230817 | 100100 | 265754405 | 2445 | 2440 | 2445 | 2430 | 1599 |
| 643 | 20230817 | 100000 | 261859155 | 2440 | 2435 | 2440 | 2435 | 1251 |
| 644 | 20230817 | 095900 | 258812940 | 2435 | 2435 | 2435 | 2435 | 0 |
| 645 | 20230817 | 095800 | 258812940 | 2435 | 2435 | 2435 | 2435 | 1 |
| 646 | 20230817 | 095700 | 258810505 | 2440 | 2440 | 2440 | 2425 | 55 |
| 647 | 20230817 | 095600 | 258676360 | 2440 | 2435 | 2440 | 2425 | 381 |
| 648 | 20230817 | 095500 | 257751660 | 2445 | 2440 | 2445 | 2430 | 1186 |
| 649 | 20230817 | 095400 | 254858090 | 2435 | 2445 | 2445 | 2430 | 175 |
| 650 | 20230817 | 095300 | 254431295 | 2445 | 2445 | 2450 | 2435 | 3471 |
| 651 | 20230817 | 095200 | 245972320 | 2450 | 2440 | 2450 | 2440 | 732 |
| 652 | 20230817 | 095100 | 244184220 | 2450 | 2450 | 2450 | 2440 | 506 |
| 653 | 20230817 | 095000 | 242948095 | 2450 | 2450 | 2450 | 2440 | 913 |
| 654 | 20230817 | 094900 | 240715200 | 2450 | 2450 | 2450 | 2450 | 20 |
| 655 | 20230817 | 094800 | 240666200 | 2450 | 2450 | 2450 | 2445 | 312 |
| 656 | 20230817 | 094700 | 239903235 | 2450 | 2445 | 2455 | 2445 | 1047 |
| 657 | 20230817 | 094600 | 237340670 | 2450 | 2455 | 2455 | 2445 | 1260 |
| 658 | 20230817 | 094500 | 234253960 | 2450 | 2445 | 2455 | 2445 | 1994 |
| 659 | 20230817 | 094400 | 229366185 | 2450 | 2440 | 2450 | 2435 | 2401 |
| 660 | 20230817 | 094300 | 223504360 | 2440 | 2435 | 2440 | 2435 | 59 |
| 661 | 20230817 | 094200 | 223360580 | 2435 | 2430 | 2435 | 2430 | 2239 |
| 662 | 20230817 | 094100 | 217919695 | 2430 | 2420 | 2430 | 2420 | 1897 |
| 663 | 20230817 | 094000 | 213328835 | 2415 | 2400 | 2415 | 2400 | 4585 |
| 664 | 20230817 | 093900 | 202299225 | 2400 | 2400 | 2400 | 2395 | 392 |
| 665 | 20230817 | 093800 | 201358475 | 2405 | 2410 | 2410 | 2400 | 865 |
| 666 | 20230817 | 093700 | 199276060 | 2410 | 2395 | 2410 | 2395 | 1132 |
| 667 | 20230817 | 093600 | 196552585 | 2405 | 2375 | 2405 | 2375 | 6976 |
| 668 | 20230817 | 093500 | 179891630 | 2385 | 2375 | 2385 | 2370 | 1276 |
| 669 | 20230817 | 093400 | 176861595 | 2375 | 2380 | 2385 | 2375 | 1446 |
| 670 | 20230817 | 093300 | 173426985 | 2380 | 2380 | 2385 | 2375 | 1124 |
| 671 | 20230817 | 093200 | 170751635 | 2385 | 2380 | 2385 | 2380 | 133 |
| 672 | 20230817 | 093100 | 170434990 | 2385 | 2380 | 2385 | 2375 | 1282 |
| 673 | 20230817 | 093000 | 167384200 | 2385 | 2385 | 2385 | 2385 | 33 |
| 674 | 20230817 | 092900 | 167305495 | 2390 | 2390 | 2390 | 2390 | 25 |
| 675 | 20230817 | 092800 | 167245745 | 2390 | 2400 | 2410 | 2390 | 9302 |
| 676 | 20230817 | 092700 | 144940200 | 2410 | 2410 | 2410 | 2405 | 818 |
| 677 | 20230817 | 092600 | 142972495 | 2405 | 2405 | 2415 | 2405 | 594 |
| 678 | 20230817 | 092500 | 141542975 | 2415 | 2420 | 2420 | 2400 | 5105 |
| 679 | 20230817 | 092400 | 129247790 | 2420 | 2420 | 2420 | 2410 | 1885 |
| 680 | 20230817 | 092300 | 124695505 | 2420 | 2420 | 2420 | 2415 | 36 |
| 681 | 20230817 | 092200 | 124608515 | 2415 | 2415 | 2415 | 2415 | 500 |
| 682 | 20230817 | 092100 | 123401015 | 2420 | 2420 | 2420 | 2415 | 220 |
| 683 | 20230817 | 092000 | 122869625 | 2420 | 2420 | 2420 | 2420 | 4 |
| 684 | 20230817 | 091900 | 122859945 | 2415 | 2420 | 2420 | 2415 | 1182 |
| 685 | 20230817 | 091800 | 119999545 | 2430 | 2430 | 2430 | 2430 | 0 |
| 686 | 20230817 | 091700 | 119999545 | 2430 | 2435 | 2435 | 2420 | 35 |
| 687 | 20230817 | 091600 | 119914770 | 2425 | 2435 | 2435 | 2425 | 3302 |
| 688 | 20230817 | 091500 | 111902525 | 2435 | 2435 | 2435 | 2430 | 285 |
| 689 | 20230817 | 091400 | 111208775 | 2435 | 2445 | 2445 | 2435 | 3346 |
| 690 | 20230817 | 091300 | 103060175 | 2445 | 2440 | 2445 | 2440 | 429 |
| 691 | 20230817 | 091200 | 102013350 | 2440 | 2425 | 2450 | 2420 | 7524 |
| 692 | 20230817 | 091100 | 83648190 | 2420 | 2420 | 2425 | 2420 | 144 |
| 693 | 20230817 | 091000 | 83299680 | 2420 | 2415 | 2420 | 2405 | 1556 |
| 694 | 20230817 | 090900 | 79544845 | 2415 | 2405 | 2415 | 2405 | 6144 |
| 695 | 20230817 | 090800 | 64744125 | 2410 | 2405 | 2410 | 2405 | 490 |
| 696 | 20230817 | 090700 | 63565600 | 2410 | 2410 | 2415 | 2405 | 2563 |
| 697 | 20230817 | 090600 | 57391075 | 2410 | 2415 | 2415 | 2410 | 789 |
| 698 | 20230817 | 090500 | 55486270 | 2420 | 2415 | 2420 | 2405 | 418 |
| 699 | 20230817 | 090400 | 54478155 | 2415 | 2400 | 2420 | 2400 | 3297 |
| 700 | 20230817 | 090300 | 46531235 | 2400 | 2405 | 2405 | 2395 | 5962 |
| 701 | 20230817 | 090200 | 32214210 | 2405 | 2415 | 2415 | 2400 | 1028 |
| 702 | 20230817 | 090100 | 29742700 | 2415 | 2425 | 2425 | 2405 | 341 |
| 703 | 20230817 | 090000 | 28921450 | 2430 | 2400 | 2430 | 2400 | 11035 |