35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 203900 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 13281 |
| 3 | 20230905 | 203800 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 4 | 20230905 | 203700 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 5 | 20230905 | 203600 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 6 | 20230905 | 203500 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 7 | 20230905 | 203400 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 8 | 20230905 | 203300 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 9 | 20230905 | 203200 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 10 | 20230905 | 203100 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 11 | 20230905 | 203000 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 12 | 20230905 | 202900 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 13 | 20230905 | 202800 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 14 | 20230905 | 202700 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 15 | 20230905 | 202600 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 16 | 20230905 | 202500 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 17 | 20230905 | 202400 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 18 | 20230905 | 202300 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 19 | 20230905 | 202200 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 20 | 20230905 | 202100 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 21 | 20230905 | 202000 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 22 | 20230905 | 201900 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 23 | 20230905 | 201800 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 24 | 20230905 | 201700 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 25 | 20230905 | 201600 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 26 | 20230905 | 201500 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 27 | 20230905 | 201400 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 28 | 20230905 | 201300 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 29 | 20230905 | 201200 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 30 | 20230905 | 201100 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 31 | 20230905 | 201000 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 32 | 20230905 | 200900 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 13281 |
| 33 | 20230905 | 200800 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 34 | 20230905 | 200700 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 35 | 20230905 | 200600 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 36 | 20230905 | 200500 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 37 | 20230905 | 200400 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 38 | 20230905 | 200300 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 39 | 20230905 | 200200 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 40 | 20230905 | 200100 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 41 | 20230905 | 200000 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 42 | 20230905 | 195900 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 43 | 20230905 | 195800 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 44 | 20230905 | 195700 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 45 | 20230905 | 195600 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 46 | 20230905 | 195500 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 47 | 20230905 | 195400 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 48 | 20230905 | 195300 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 49 | 20230905 | 195200 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 50 | 20230905 | 195100 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 51 | 20230905 | 195000 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 52 | 20230905 | 194900 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 53 | 20230905 | 194800 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 54 | 20230905 | 194700 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 55 | 20230905 | 194600 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 56 | 20230905 | 194500 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 57 | 20230905 | 194400 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 58 | 20230905 | 194300 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 59 | 20230905 | 194200 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 60 | 20230905 | 194100 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 61 | 20230905 | 194000 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 62 | 20230905 | 193900 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 13281 |
| 63 | 20230905 | 193800 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 64 | 20230905 | 193700 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 65 | 20230905 | 193600 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 66 | 20230905 | 193500 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 67 | 20230905 | 193400 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 68 | 20230905 | 193300 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 69 | 20230905 | 193200 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 70 | 20230905 | 193100 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 71 | 20230905 | 193000 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 72 | 20230905 | 192900 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 73 | 20230905 | 192800 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 74 | 20230905 | 192700 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 75 | 20230905 | 192600 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 76 | 20230905 | 192500 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 77 | 20230905 | 192400 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 78 | 20230905 | 192300 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 79 | 20230905 | 192200 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 80 | 20230905 | 192100 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 81 | 20230905 | 192000 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 82 | 20230905 | 191900 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 83 | 20230905 | 191800 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 84 | 20230905 | 191700 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 85 | 20230905 | 191600 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 86 | 20230905 | 191500 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 87 | 20230905 | 191400 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 88 | 20230905 | 191300 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 89 | 20230905 | 191200 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 90 | 20230905 | 191100 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 91 | 20230905 | 191000 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 92 | 20230905 | 190900 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 13281 |
| 93 | 20230905 | 190800 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 94 | 20230905 | 190700 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 95 | 20230905 | 190600 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 96 | 20230905 | 190500 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 97 | 20230905 | 190400 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 98 | 20230905 | 190300 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 99 | 20230905 | 190200 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 100 | 20230905 | 190100 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 101 | 20230905 | 190000 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 102 | 20230905 | 185900 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 103 | 20230905 | 185800 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 104 | 20230905 | 185700 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 105 | 20230905 | 185600 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 106 | 20230905 | 185500 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 107 | 20230905 | 185400 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 108 | 20230905 | 185300 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 109 | 20230905 | 185200 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 110 | 20230905 | 185100 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 111 | 20230905 | 185000 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 112 | 20230905 | 184900 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 113 | 20230905 | 184800 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 114 | 20230905 | 184700 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 115 | 20230905 | 184600 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 116 | 20230905 | 184500 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 117 | 20230905 | 184400 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 118 | 20230905 | 184300 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 119 | 20230905 | 184200 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 120 | 20230905 | 184100 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 121 | 20230905 | 184000 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 122 | 20230905 | 183900 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 13281 |
| 123 | 20230905 | 183800 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 124 | 20230905 | 183700 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 125 | 20230905 | 183600 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 126 | 20230905 | 183500 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 127 | 20230905 | 183400 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 128 | 20230905 | 183300 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 129 | 20230905 | 183200 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 130 | 20230905 | 183100 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 131 | 20230905 | 183000 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 132 | 20230905 | 182900 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 133 | 20230905 | 182800 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 134 | 20230905 | 182700 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 135 | 20230905 | 182600 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 136 | 20230905 | 182500 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 137 | 20230905 | 182400 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 138 | 20230905 | 182300 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 139 | 20230905 | 182200 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 140 | 20230905 | 182100 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 141 | 20230905 | 182000 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 142 | 20230905 | 181900 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 143 | 20230905 | 181800 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 144 | 20230905 | 181700 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 145 | 20230905 | 181600 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 146 | 20230905 | 181500 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 147 | 20230905 | 181400 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 148 | 20230905 | 181300 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 149 | 20230905 | 181200 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 150 | 20230905 | 181100 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 151 | 20230905 | 181000 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 152 | 20230905 | 180900 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 13281 |
| 153 | 20230905 | 180800 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 154 | 20230905 | 180700 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 155 | 20230905 | 180600 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 156 | 20230905 | 180500 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 157 | 20230905 | 180400 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 158 | 20230905 | 180300 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 159 | 20230905 | 180200 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 160 | 20230905 | 180100 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 161 | 20230905 | 180000 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 162 | 20230905 | 175900 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 163 | 20230905 | 175800 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 164 | 20230905 | 175700 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 165 | 20230905 | 175600 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 166 | 20230905 | 175500 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 167 | 20230905 | 175400 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 168 | 20230905 | 175300 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 169 | 20230905 | 175200 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 170 | 20230905 | 175100 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 171 | 20230905 | 175000 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 172 | 20230905 | 174900 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 173 | 20230905 | 174800 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 174 | 20230905 | 174700 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 175 | 20230905 | 174600 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 176 | 20230905 | 174500 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 177 | 20230905 | 174400 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 178 | 20230905 | 174300 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 179 | 20230905 | 174200 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 180 | 20230905 | 174100 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 181 | 20230905 | 174000 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 182 | 20230905 | 173900 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 13281 |
| 183 | 20230905 | 173800 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 184 | 20230905 | 173700 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 185 | 20230905 | 173600 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 186 | 20230905 | 173500 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 187 | 20230905 | 173400 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 188 | 20230905 | 173300 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 189 | 20230905 | 173200 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 190 | 20230905 | 173100 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 191 | 20230905 | 173000 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 192 | 20230905 | 172900 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 193 | 20230905 | 172800 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 194 | 20230905 | 172700 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 195 | 20230905 | 172600 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 196 | 20230905 | 172500 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 197 | 20230905 | 172400 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 198 | 20230905 | 172300 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 199 | 20230905 | 172200 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 200 | 20230905 | 172100 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 201 | 20230905 | 172000 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 202 | 20230905 | 171900 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 203 | 20230905 | 171800 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 204 | 20230905 | 171700 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 205 | 20230905 | 171600 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 206 | 20230905 | 171500 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 207 | 20230905 | 171400 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 208 | 20230905 | 171300 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 209 | 20230905 | 171200 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 210 | 20230905 | 171100 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 211 | 20230905 | 171000 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 212 | 20230905 | 170900 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 13281 |
| 213 | 20230905 | 170800 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 214 | 20230905 | 170700 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 215 | 20230905 | 170600 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 216 | 20230905 | 170500 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 217 | 20230905 | 170400 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 218 | 20230905 | 170300 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 219 | 20230905 | 170200 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 220 | 20230905 | 170100 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 221 | 20230905 | 170000 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 222 | 20230905 | 165900 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 223 | 20230905 | 165800 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 224 | 20230905 | 165700 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 225 | 20230905 | 165600 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 226 | 20230905 | 165500 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 227 | 20230905 | 165400 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 228 | 20230905 | 165300 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 229 | 20230905 | 165200 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 230 | 20230905 | 165100 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 231 | 20230905 | 165000 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 232 | 20230905 | 164900 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 233 | 20230905 | 164800 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 234 | 20230905 | 164700 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 235 | 20230905 | 164600 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 236 | 20230905 | 164500 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 237 | 20230905 | 164400 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 238 | 20230905 | 164300 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 239 | 20230905 | 164200 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 240 | 20230905 | 164100 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 241 | 20230905 | 164000 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 242 | 20230905 | 163900 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 13281 |
| 243 | 20230905 | 163800 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 244 | 20230905 | 163700 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 245 | 20230905 | 163600 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 246 | 20230905 | 163500 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 247 | 20230905 | 163400 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 248 | 20230905 | 163300 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 249 | 20230905 | 163200 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 250 | 20230905 | 163100 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 251 | 20230905 | 163000 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 252 | 20230905 | 162900 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 253 | 20230905 | 162800 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 254 | 20230905 | 162700 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 255 | 20230905 | 162600 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 256 | 20230905 | 162500 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 257 | 20230905 | 162400 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 258 | 20230905 | 162300 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 259 | 20230905 | 162200 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 260 | 20230905 | 162100 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 261 | 20230905 | 162000 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 262 | 20230905 | 161900 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 263 | 20230905 | 161800 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 264 | 20230905 | 161700 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 265 | 20230905 | 161600 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 266 | 20230905 | 161500 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 267 | 20230905 | 161400 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 268 | 20230905 | 161300 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 269 | 20230905 | 161200 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 270 | 20230905 | 161100 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 271 | 20230905 | 161000 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 272 | 20230905 | 160900 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 13281 |
| 273 | 20230905 | 160800 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 274 | 20230905 | 160700 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 275 | 20230905 | 160600 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 276 | 20230905 | 160500 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 277 | 20230905 | 160400 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 278 | 20230905 | 160300 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 279 | 20230905 | 160200 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 280 | 20230905 | 160100 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 281 | 20230905 | 160000 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 282 | 20230905 | 155900 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 283 | 20230905 | 155800 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 284 | 20230905 | 155700 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 285 | 20230905 | 155600 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 286 | 20230905 | 155500 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 287 | 20230905 | 155400 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 288 | 20230905 | 155300 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 289 | 20230905 | 155200 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 290 | 20230905 | 155100 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 291 | 20230905 | 155000 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 292 | 20230905 | 154900 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 293 | 20230905 | 154800 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 294 | 20230905 | 154700 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 295 | 20230905 | 154600 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 296 | 20230905 | 154500 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 297 | 20230905 | 154400 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 298 | 20230905 | 154300 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 299 | 20230905 | 154200 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 300 | 20230905 | 154100 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 301 | 20230905 | 154000 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 302 | 20230905 | 153900 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 13281 |
| 303 | 20230905 | 153800 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 304 | 20230905 | 153700 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 305 | 20230905 | 153600 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 306 | 20230905 | 153500 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 307 | 20230905 | 153400 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 308 | 20230905 | 153300 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 309 | 20230905 | 153200 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 310 | 20230905 | 153100 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 311 | 20230905 | 153000 | 3686038800 | 3120 | 3120 | 3120 | 3120 | 13281 |
| 312 | 20230905 | 152900 | 3644602080 | 3115 | 3115 | 3115 | 3115 | 0 |
| 313 | 20230905 | 152800 | 3644602080 | 3115 | 3115 | 3115 | 3115 | 0 |
| 314 | 20230905 | 152700 | 3644602080 | 3115 | 3115 | 3115 | 3115 | 0 |
| 315 | 20230905 | 152600 | 3644602080 | 3115 | 3115 | 3115 | 3115 | 0 |
| 316 | 20230905 | 152500 | 3644602080 | 3115 | 3115 | 3115 | 3115 | 0 |
| 317 | 20230905 | 152400 | 3644602080 | 3115 | 3115 | 3115 | 3115 | 0 |
| 318 | 20230905 | 152300 | 3644602080 | 3115 | 3115 | 3115 | 3115 | 0 |
| 319 | 20230905 | 152200 | 3644602080 | 3115 | 3115 | 3115 | 3115 | 0 |
| 320 | 20230905 | 152100 | 3644602080 | 3115 | 3115 | 3115 | 3115 | 0 |
| 321 | 20230905 | 152000 | 3644602080 | 3115 | 3115 | 3115 | 3115 | 0 |
| 322 | 20230905 | 151900 | 3644602080 | 3115 | 3120 | 3120 | 3105 | 5143 |
| 323 | 20230905 | 151800 | 3628577840 | 3125 | 3125 | 3125 | 3125 | 1114 |
| 324 | 20230905 | 151700 | 3625096590 | 3125 | 3120 | 3125 | 3120 | 844 |
| 325 | 20230905 | 151600 | 3622461075 | 3125 | 3135 | 3145 | 3120 | 5687 |
| 326 | 20230905 | 151500 | 3604624995 | 3135 | 3115 | 3135 | 3115 | 3384 |
| 327 | 20230905 | 151400 | 3594050530 | 3110 | 3110 | 3115 | 3110 | 1433 |
| 328 | 20230905 | 151300 | 3589590465 | 3110 | 3120 | 3130 | 3110 | 6857 |
| 329 | 20230905 | 151200 | 3568252930 | 3115 | 3105 | 3130 | 3105 | 14115 |
| 330 | 20230905 | 151100 | 3524242425 | 3105 | 3105 | 3105 | 3105 | 5859 |
| 331 | 20230905 | 151000 | 3506050230 | 3105 | 3100 | 3105 | 3100 | 2068 |
| 332 | 20230905 | 150900 | 3499636565 | 3105 | 3105 | 3105 | 3105 | 207 |
| 333 | 20230905 | 150800 | 3498993830 | 3100 | 3100 | 3100 | 3100 | 4075 |
| 334 | 20230905 | 150700 | 3486361330 | 3100 | 3105 | 3105 | 3100 | 1352 |
| 335 | 20230905 | 150600 | 3482167405 | 3105 | 3110 | 3110 | 3105 | 735 |
| 336 | 20230905 | 150500 | 3479881920 | 3105 | 3105 | 3105 | 3105 | 58 |
| 337 | 20230905 | 150400 | 3479701830 | 3105 | 3110 | 3110 | 3105 | 269 |
| 338 | 20230905 | 150300 | 3478865925 | 3105 | 3105 | 3110 | 3105 | 1318 |
| 339 | 20230905 | 150200 | 3474771970 | 3110 | 3105 | 3110 | 3105 | 227 |
| 340 | 20230905 | 150100 | 3474067095 | 3105 | 3105 | 3105 | 3105 | 30 |
| 341 | 20230905 | 150000 | 3473973945 | 3110 | 3105 | 3110 | 3105 | 168 |
| 342 | 20230905 | 145900 | 3473452190 | 3105 | 3105 | 3110 | 3105 | 668 |
| 343 | 20230905 | 145800 | 3471375785 | 3110 | 3110 | 3110 | 3105 | 575 |
| 344 | 20230905 | 145700 | 3469590260 | 3110 | 3105 | 3110 | 3105 | 526 |
| 345 | 20230905 | 145600 | 3467956500 | 3105 | 3110 | 3110 | 3105 | 5211 |
| 346 | 20230905 | 145500 | 3451775335 | 3110 | 3105 | 3110 | 3105 | 114 |
| 347 | 20230905 | 145400 | 3451421320 | 3105 | 3105 | 3110 | 3105 | 81 |
| 348 | 20230905 | 145300 | 3451169760 | 3105 | 3105 | 3105 | 3105 | 1623 |
| 349 | 20230905 | 145200 | 3446130345 | 3105 | 3105 | 3105 | 3105 | 117 |
| 350 | 20230905 | 145100 | 3445767060 | 3105 | 3105 | 3105 | 3100 | 1546 |
| 351 | 20230905 | 145000 | 3440968345 | 3105 | 3100 | 3105 | 3100 | 58 |
| 352 | 20230905 | 144900 | 3440788505 | 3105 | 3105 | 3105 | 3105 | 930 |
| 353 | 20230905 | 144800 | 3437900855 | 3105 | 3105 | 3105 | 3105 | 50 |
| 354 | 20230905 | 144700 | 3437745605 | 3110 | 3105 | 3110 | 3105 | 1943 |
| 355 | 20230905 | 144600 | 3431712585 | 3105 | 3110 | 3110 | 3105 | 3620 |
| 356 | 20230905 | 144500 | 3420472370 | 3110 | 3110 | 3110 | 3105 | 1951 |
| 357 | 20230905 | 144400 | 3414405280 | 3110 | 3110 | 3110 | 3110 | 1000 |
| 358 | 20230905 | 144300 | 3411295280 | 3105 | 3100 | 3105 | 3100 | 1331 |
| 359 | 20230905 | 144200 | 3407162935 | 3100 | 3105 | 3105 | 3100 | 606 |
| 360 | 20230905 | 144100 | 3405284060 | 3100 | 3100 | 3100 | 3100 | 837 |
| 361 | 20230905 | 144000 | 3402689360 | 3100 | 3100 | 3100 | 3100 | 2713 |
| 362 | 20230905 | 143900 | 3394279060 | 3100 | 3100 | 3100 | 3100 | 2295 |
| 363 | 20230905 | 143800 | 3387164560 | 3105 | 3105 | 3105 | 3105 | 2 |
| 364 | 20230905 | 143700 | 3387158350 | 3100 | 3100 | 3100 | 3100 | 527 |
| 365 | 20230905 | 143600 | 3385524650 | 3100 | 3100 | 3100 | 3100 | 1403 |
| 366 | 20230905 | 143500 | 3381175350 | 3100 | 3100 | 3100 | 3095 | 1728 |
| 367 | 20230905 | 143400 | 3375819525 | 3105 | 3105 | 3105 | 3100 | 683 |
| 368 | 20230905 | 143300 | 3373700410 | 3105 | 3105 | 3105 | 3105 | 104 |
| 369 | 20230905 | 143200 | 3373377490 | 3100 | 3100 | 3105 | 3100 | 581 |
| 370 | 20230905 | 143100 | 3371576380 | 3100 | 3100 | 3100 | 3095 | 3630 |
| 371 | 20230905 | 143000 | 3360336115 | 3100 | 3100 | 3100 | 3100 | 767 |
| 372 | 20230905 | 142900 | 3357958415 | 3100 | 3105 | 3105 | 3100 | 6598 |
| 373 | 20230905 | 142800 | 3337504565 | 3105 | 3105 | 3105 | 3105 | 258 |
| 374 | 20230905 | 142700 | 3336703475 | 3105 | 3100 | 3105 | 3100 | 383 |
| 375 | 20230905 | 142600 | 3335515290 | 3100 | 3105 | 3105 | 3100 | 17446 |
| 376 | 20230905 | 142500 | 3281432530 | 3105 | 3105 | 3105 | 3105 | 6 |
| 377 | 20230905 | 142400 | 3281413900 | 3105 | 3105 | 3110 | 3100 | 4044 |
| 378 | 20230905 | 142300 | 3268873295 | 3105 | 3100 | 3105 | 3100 | 516 |
| 379 | 20230905 | 142200 | 3267271120 | 3105 | 3105 | 3105 | 3105 | 2335 |
| 380 | 20230905 | 142100 | 3260020945 | 3105 | 3105 | 3105 | 3100 | 3531 |
| 381 | 20230905 | 142000 | 3249061655 | 3105 | 3100 | 3110 | 3100 | 2413 |
| 382 | 20230905 | 141900 | 3241571825 | 3100 | 3105 | 3105 | 3100 | 17885 |
| 383 | 20230905 | 141800 | 3186041255 | 3105 | 3105 | 3110 | 3105 | 1427 |
| 384 | 20230905 | 141700 | 3181609920 | 3110 | 3105 | 3110 | 3105 | 1237 |
| 385 | 20230905 | 141600 | 3177769020 | 3105 | 3105 | 3110 | 3105 | 855 |
| 386 | 20230905 | 141500 | 3175113745 | 3105 | 3110 | 3110 | 3105 | 1612 |
| 387 | 20230905 | 141400 | 3170107015 | 3110 | 3105 | 3110 | 3105 | 614 |
| 388 | 20230905 | 141300 | 3168199270 | 3110 | 3105 | 3110 | 3105 | 869 |
| 389 | 20230905 | 141200 | 3165497525 | 3105 | 3110 | 3110 | 3105 | 1815 |
| 390 | 20230905 | 141100 | 3159853815 | 3110 | 3110 | 3110 | 3110 | 689 |
| 391 | 20230905 | 141000 | 3157711025 | 3105 | 3110 | 3110 | 3105 | 4330 |
| 392 | 20230905 | 140900 | 3144260550 | 3105 | 3105 | 3110 | 3105 | 2706 |
| 393 | 20230905 | 140800 | 3135850680 | 3105 | 3105 | 3110 | 3105 | 1253 |
| 394 | 20230905 | 140700 | 3131960100 | 3105 | 3110 | 3110 | 3105 | 823 |
| 395 | 20230905 | 140600 | 3129404140 | 3110 | 3110 | 3110 | 3105 | 947 |
| 396 | 20230905 | 140500 | 3126459020 | 3105 | 3110 | 3110 | 3105 | 4416 |
| 397 | 20230905 | 140400 | 3112725280 | 3115 | 3115 | 3115 | 3110 | 793 |
| 398 | 20230905 | 140300 | 3110256965 | 3115 | 3115 | 3115 | 3115 | 205 |
| 399 | 20230905 | 140200 | 3109618390 | 3115 | 3115 | 3115 | 3115 | 1211 |
| 400 | 20230905 | 140100 | 3105846125 | 3110 | 3110 | 3115 | 3110 | 9 |
| 401 | 20230905 | 140000 | 3105818130 | 3110 | 3110 | 3110 | 3110 | 1011 |
| 402 | 20230905 | 135900 | 3102673920 | 3110 | 3115 | 3115 | 3110 | 141 |
| 403 | 20230905 | 135800 | 3102235395 | 3110 | 3115 | 3115 | 3110 | 3295 |
| 404 | 20230905 | 135700 | 3091980855 | 3115 | 3115 | 3120 | 3115 | 704 |
| 405 | 20230905 | 135600 | 3089787885 | 3115 | 3115 | 3120 | 3115 | 1212 |
| 406 | 20230905 | 135500 | 3086012150 | 3115 | 3115 | 3115 | 3115 | 278 |
| 407 | 20230905 | 135400 | 3085146180 | 3115 | 3120 | 3125 | 3115 | 370 |
| 408 | 20230905 | 135300 | 3083992080 | 3120 | 3120 | 3125 | 3120 | 8056 |
| 409 | 20230905 | 135200 | 3058844770 | 3115 | 3110 | 3115 | 3110 | 1622 |
| 410 | 20230905 | 135100 | 3053794830 | 3110 | 3110 | 3110 | 3110 | 1290 |
| 411 | 20230905 | 135000 | 3049782930 | 3110 | 3110 | 3110 | 3105 | 3671 |
| 412 | 20230905 | 134900 | 3038366125 | 3110 | 3110 | 3110 | 3105 | 2139 |
| 413 | 20230905 | 134800 | 3031714270 | 3110 | 3110 | 3110 | 3110 | 4307 |
| 414 | 20230905 | 134700 | 3018319500 | 3110 | 3115 | 3115 | 3110 | 8437 |
| 415 | 20230905 | 134600 | 2992080180 | 3115 | 3115 | 3115 | 3115 | 1 |
| 416 | 20230905 | 134500 | 2992077065 | 3110 | 3115 | 3120 | 3110 | 323 |
| 417 | 20230905 | 134400 | 2991070810 | 3115 | 3115 | 3115 | 3115 | 39 |
| 418 | 20230905 | 134300 | 2990949325 | 3115 | 3115 | 3115 | 3115 | 90 |
| 419 | 20230905 | 134200 | 2990668975 | 3115 | 3115 | 3115 | 3115 | 741 |
| 420 | 20230905 | 134100 | 2988360760 | 3115 | 3115 | 3115 | 3115 | 4832 |
| 421 | 20230905 | 134000 | 2973309080 | 3120 | 3115 | 3120 | 3115 | 37 |
| 422 | 20230905 | 133900 | 2973193650 | 3115 | 3115 | 3115 | 3115 | 240 |
| 423 | 20230905 | 133800 | 2972446050 | 3115 | 3115 | 3120 | 3115 | 1664 |
| 424 | 20230905 | 133700 | 2967262160 | 3115 | 3115 | 3120 | 3115 | 395 |
| 425 | 20230905 | 133600 | 2966031635 | 3120 | 3120 | 3120 | 3120 | 3205 |
| 426 | 20230905 | 133500 | 2956032035 | 3120 | 3120 | 3120 | 3120 | 12 |
| 427 | 20230905 | 133400 | 2955994595 | 3120 | 3120 | 3120 | 3120 | 1355 |
| 428 | 20230905 | 133300 | 2951766995 | 3125 | 3125 | 3125 | 3120 | 737 |
| 429 | 20230905 | 133200 | 2949465265 | 3125 | 3125 | 3125 | 3125 | 1 |
| 430 | 20230905 | 133100 | 2949462140 | 3125 | 3125 | 3130 | 3125 | 203 |
| 431 | 20230905 | 133000 | 2948827760 | 3125 | 3125 | 3125 | 3125 | 2888 |
| 432 | 20230905 | 132900 | 2939802760 | 3120 | 3115 | 3120 | 3115 | 4973 |
| 433 | 20230905 | 132800 | 2924296715 | 3115 | 3115 | 3115 | 3115 | 2401 |
| 434 | 20230905 | 132700 | 2916817600 | 3115 | 3115 | 3115 | 3115 | 2000 |
| 435 | 20230905 | 132600 | 2910587600 | 3110 | 3110 | 3110 | 3105 | 13574 |
| 436 | 20230905 | 132500 | 2868398025 | 3110 | 3110 | 3115 | 3110 | 7136 |
| 437 | 20230905 | 132400 | 2846197290 | 3115 | 3115 | 3115 | 3115 | 1954 |
| 438 | 20230905 | 132300 | 2840110580 | 3115 | 3115 | 3115 | 3115 | 3832 |
| 439 | 20230905 | 132200 | 2828173900 | 3115 | 3115 | 3115 | 3115 | 1196 |
| 440 | 20230905 | 132100 | 2824448360 | 3115 | 3115 | 3115 | 3115 | 326 |
| 441 | 20230905 | 132000 | 2823432870 | 3115 | 3115 | 3120 | 3110 | 5829 |
| 442 | 20230905 | 131900 | 2805276920 | 3115 | 3120 | 3120 | 3115 | 1293 |
| 443 | 20230905 | 131800 | 2801243760 | 3120 | 3120 | 3120 | 3115 | 24 |
| 444 | 20230905 | 131700 | 2801168970 | 3120 | 3120 | 3120 | 3120 | 2047 |
| 445 | 20230905 | 131600 | 2794782330 | 3125 | 3125 | 3125 | 3125 | 0 |
| 446 | 20230905 | 131500 | 2794782330 | 3125 | 3125 | 3125 | 3125 | 649 |
| 447 | 20230905 | 131400 | 2792754205 | 3125 | 3125 | 3125 | 3125 | 29 |
| 448 | 20230905 | 131300 | 2792663580 | 3120 | 3120 | 3120 | 3120 | 1631 |
| 449 | 20230905 | 131200 | 2787574860 | 3125 | 3125 | 3125 | 3120 | 39 |
| 450 | 20230905 | 131100 | 2787453085 | 3125 | 3115 | 3125 | 3115 | 2106 |
| 451 | 20230905 | 131000 | 2780882835 | 3120 | 3120 | 3120 | 3120 | 2558 |
| 452 | 20230905 | 130900 | 2772901875 | 3120 | 3120 | 3120 | 3120 | 3 |
| 453 | 20230905 | 130800 | 2772892515 | 3120 | 3125 | 3125 | 3120 | 2587 |
| 454 | 20230905 | 130700 | 2764821035 | 3125 | 3125 | 3125 | 3125 | 7 |
| 455 | 20230905 | 130600 | 2764799160 | 3120 | 3120 | 3120 | 3120 | 312 |
| 456 | 20230905 | 130500 | 2763825720 | 3120 | 3125 | 3125 | 3120 | 300 |
| 457 | 20230905 | 130400 | 2762889220 | 3125 | 3125 | 3125 | 3120 | 2351 |
| 458 | 20230905 | 130300 | 2755543845 | 3125 | 3125 | 3125 | 3125 | 10 |
| 459 | 20230905 | 130200 | 2755512595 | 3125 | 3125 | 3125 | 3125 | 1595 |
| 460 | 20230905 | 130100 | 2750528220 | 3125 | 3125 | 3125 | 3120 | 826 |
| 461 | 20230905 | 130000 | 2747947415 | 3125 | 3130 | 3135 | 3125 | 2307 |
| 462 | 20230905 | 125900 | 2740730305 | 3130 | 3135 | 3135 | 3130 | 157 |
| 463 | 20230905 | 125800 | 2740238890 | 3130 | 3135 | 3135 | 3130 | 155 |
| 464 | 20230905 | 125700 | 2739753095 | 3135 | 3130 | 3135 | 3130 | 3792 |
| 465 | 20230905 | 125600 | 2727883685 | 3120 | 3120 | 3125 | 3120 | 4554 |
| 466 | 20230905 | 125500 | 2713674955 | 3120 | 3120 | 3125 | 3120 | 2611 |
| 467 | 20230905 | 125400 | 2705526835 | 3120 | 3120 | 3120 | 3115 | 2191 |
| 468 | 20230905 | 125300 | 2698694590 | 3120 | 3120 | 3120 | 3120 | 31 |
| 469 | 20230905 | 125200 | 2698597870 | 3120 | 3120 | 3120 | 3115 | 430 |
| 470 | 20230905 | 125100 | 2697257345 | 3120 | 3115 | 3120 | 3115 | 230 |
| 471 | 20230905 | 125000 | 2696540745 | 3115 | 3125 | 3125 | 3115 | 7694 |
| 472 | 20230905 | 124900 | 2672547025 | 3130 | 3130 | 3130 | 3130 | 4120 |
| 473 | 20230905 | 124800 | 2659651425 | 3130 | 3135 | 3135 | 3130 | 243 |
| 474 | 20230905 | 124700 | 2658890335 | 3135 | 3135 | 3135 | 3135 | 3 |
| 475 | 20230905 | 124600 | 2658880930 | 3135 | 3135 | 3135 | 3135 | 33 |
| 476 | 20230905 | 124500 | 2658777475 | 3135 | 3130 | 3135 | 3130 | 65 |
| 477 | 20230905 | 124400 | 2658573730 | 3135 | 3130 | 3135 | 3130 | 17 |
| 478 | 20230905 | 124300 | 2658520470 | 3130 | 3130 | 3130 | 3130 | 2 |
| 479 | 20230905 | 124200 | 2658514210 | 3130 | 3130 | 3130 | 3125 | 1930 |
| 480 | 20230905 | 124100 | 2652478310 | 3130 | 3130 | 3130 | 3130 | 600 |
| 481 | 20230905 | 124000 | 2650600310 | 3130 | 3130 | 3130 | 3130 | 55 |
| 482 | 20230905 | 123900 | 2650428160 | 3130 | 3130 | 3130 | 3130 | 147 |
| 483 | 20230905 | 123800 | 2649968050 | 3120 | 3130 | 3130 | 3120 | 601 |
| 484 | 20230905 | 123700 | 2648092710 | 3130 | 3120 | 3130 | 3120 | 323 |
| 485 | 20230905 | 123600 | 2647081845 | 3130 | 3125 | 3130 | 3120 | 2382 |
| 486 | 20230905 | 123500 | 2639645615 | 3125 | 3125 | 3125 | 3125 | 10 |
| 487 | 20230905 | 123400 | 2639614365 | 3125 | 3125 | 3125 | 3125 | 2891 |
| 488 | 20230905 | 123300 | 2630579990 | 3125 | 3120 | 3125 | 3120 | 1005 |
| 489 | 20230905 | 123200 | 2627444365 | 3120 | 3120 | 3120 | 3120 | 3000 |
| 490 | 20230905 | 123100 | 2618084365 | 3120 | 3120 | 3120 | 3120 | 3968 |
| 491 | 20230905 | 123000 | 2605704205 | 3120 | 3125 | 3125 | 3120 | 2880 |
| 492 | 20230905 | 122900 | 2596704680 | 3125 | 3130 | 3130 | 3125 | 5534 |
| 493 | 20230905 | 122800 | 2579383430 | 3130 | 3125 | 3130 | 3120 | 431 |
| 494 | 20230905 | 122700 | 2578036100 | 3125 | 3130 | 3130 | 3125 | 5400 |
| 495 | 20230905 | 122600 | 2561161040 | 3130 | 3125 | 3130 | 3125 | 1216 |
| 496 | 20230905 | 122500 | 2557354965 | 3130 | 3130 | 3130 | 3130 | 4073 |
| 497 | 20230905 | 122400 | 2544606475 | 3130 | 3130 | 3135 | 3130 | 2232 |
| 498 | 20230905 | 122300 | 2537615660 | 3130 | 3135 | 3135 | 3130 | 242 |
| 499 | 20230905 | 122200 | 2536858190 | 3135 | 3140 | 3140 | 3135 | 807 |
| 500 | 20230905 | 122100 | 2534328130 | 3140 | 3135 | 3140 | 3135 | 5220 |
| 501 | 20230905 | 122000 | 2517958135 | 3140 | 3150 | 3150 | 3140 | 3680 |
| 502 | 20230905 | 121900 | 2506395820 | 3150 | 3150 | 3150 | 3150 | 475 |
| 503 | 20230905 | 121800 | 2504899570 | 3150 | 3145 | 3150 | 3145 | 1640 |
| 504 | 20230905 | 121700 | 2499737270 | 3135 | 3145 | 3145 | 3135 | 1044 |
| 505 | 20230905 | 121600 | 2496462660 | 3140 | 3140 | 3140 | 3140 | 54 |
| 506 | 20230905 | 121500 | 2496293100 | 3140 | 3135 | 3140 | 3135 | 2503 |
| 507 | 20230905 | 121400 | 2488443695 | 3135 | 3135 | 3135 | 3135 | 16 |
| 508 | 20230905 | 121300 | 2488393535 | 3135 | 3135 | 3135 | 3135 | 6626 |
| 509 | 20230905 | 121200 | 2467621025 | 3135 | 3135 | 3135 | 3135 | 1410 |
| 510 | 20230905 | 121100 | 2463200675 | 3135 | 3135 | 3135 | 3135 | 0 |
| 511 | 20230905 | 121000 | 2463200675 | 3135 | 3145 | 3145 | 3135 | 1300 |
| 512 | 20230905 | 120900 | 2459124435 | 3135 | 3135 | 3140 | 3135 | 1804 |
| 513 | 20230905 | 120800 | 2453462370 | 3135 | 3135 | 3135 | 3135 | 610 |
| 514 | 20230905 | 120700 | 2451550020 | 3140 | 3145 | 3145 | 3140 | 26 |
| 515 | 20230905 | 120600 | 2451468280 | 3145 | 3145 | 3145 | 3145 | 230 |
| 516 | 20230905 | 120500 | 2450744930 | 3145 | 3135 | 3150 | 3135 | 616 |
| 517 | 20230905 | 120400 | 2448810315 | 3135 | 3135 | 3135 | 3135 | 0 |
| 518 | 20230905 | 120300 | 2448810315 | 3135 | 3145 | 3145 | 3135 | 1810 |
| 519 | 20230905 | 120200 | 2443124430 | 3145 | 3140 | 3145 | 3140 | 78 |
| 520 | 20230905 | 120100 | 2442879470 | 3140 | 3135 | 3140 | 3130 | 1189 |
| 521 | 20230905 | 120000 | 2439148730 | 3130 | 3140 | 3140 | 3130 | 63 |
| 522 | 20230905 | 115900 | 2438951220 | 3140 | 3140 | 3140 | 3140 | 50 |
| 523 | 20230905 | 115800 | 2438794220 | 3135 | 3140 | 3140 | 3135 | 491 |
| 524 | 20230905 | 115700 | 2437253400 | 3140 | 3140 | 3140 | 3130 | 567 |
| 525 | 20230905 | 115600 | 2435477680 | 3135 | 3140 | 3140 | 3135 | 2661 |
| 526 | 20230905 | 115500 | 2427132690 | 3140 | 3140 | 3140 | 3140 | 1545 |
| 527 | 20230905 | 115400 | 2422281390 | 3145 | 3150 | 3150 | 3145 | 797 |
| 528 | 20230905 | 115300 | 2419774125 | 3145 | 3150 | 3150 | 3145 | 993 |
| 529 | 20230905 | 115200 | 2416646180 | 3150 | 3150 | 3155 | 3145 | 1131 |
| 530 | 20230905 | 115100 | 2413084620 | 3150 | 3145 | 3150 | 3140 | 2001 |
| 531 | 20230905 | 115000 | 2406800655 | 3145 | 3135 | 3145 | 3135 | 6971 |
| 532 | 20230905 | 114900 | 2384935525 | 3135 | 3140 | 3140 | 3135 | 14 |
| 533 | 20230905 | 114800 | 2384891570 | 3140 | 3140 | 3140 | 3130 | 4594 |
| 534 | 20230905 | 114700 | 2370483025 | 3145 | 3145 | 3145 | 3140 | 310 |
| 535 | 20230905 | 114600 | 2369508080 | 3145 | 3145 | 3145 | 3145 | 1884 |
| 536 | 20230905 | 114500 | 2363582900 | 3145 | 3150 | 3150 | 3145 | 515 |
| 537 | 20230905 | 114400 | 2361963065 | 3150 | 3155 | 3155 | 3150 | 1843 |
| 538 | 20230905 | 114300 | 2356153500 | 3150 | 3155 | 3155 | 3150 | 51 |
| 539 | 20230905 | 114200 | 2355992600 | 3155 | 3145 | 3155 | 3140 | 4377 |
| 540 | 20230905 | 114100 | 2342210525 | 3150 | 3145 | 3150 | 3145 | 85 |
| 541 | 20230905 | 114000 | 2341943190 | 3150 | 3145 | 3150 | 3145 | 571 |
| 542 | 20230905 | 113900 | 2340147125 | 3145 | 3150 | 3150 | 3145 | 1289 |
| 543 | 20230905 | 113800 | 2336092730 | 3150 | 3150 | 3150 | 3150 | 5 |
| 544 | 20230905 | 113700 | 2336076980 | 3150 | 3150 | 3150 | 3145 | 5 |
| 545 | 20230905 | 113600 | 2336061240 | 3150 | 3145 | 3150 | 3145 | 331 |
| 546 | 20230905 | 113500 | 2335019710 | 3150 | 3155 | 3155 | 3150 | 960 |
| 547 | 20230905 | 113400 | 2331993985 | 3155 | 3155 | 3155 | 3150 | 1225 |
| 548 | 20230905 | 113300 | 2328134710 | 3160 | 3155 | 3160 | 3150 | 1532 |
| 549 | 20230905 | 113200 | 2323306380 | 3155 | 3155 | 3155 | 3150 | 447 |
| 550 | 20230905 | 113100 | 2321896575 | 3155 | 3155 | 3155 | 3150 | 771 |
| 551 | 20230905 | 113000 | 2319464915 | 3150 | 3155 | 3155 | 3150 | 3349 |
| 552 | 20230905 | 112900 | 2308915320 | 3155 | 3155 | 3155 | 3150 | 2012 |
| 553 | 20230905 | 112800 | 2302572460 | 3150 | 3150 | 3150 | 3145 | 1120 |
| 554 | 20230905 | 112700 | 2299044960 | 3145 | 3145 | 3150 | 3145 | 1141 |
| 555 | 20230905 | 112600 | 2295456005 | 3145 | 3135 | 3145 | 3135 | 803 |
| 556 | 20230905 | 112500 | 2292938570 | 3135 | 3140 | 3140 | 3135 | 2237 |
| 557 | 20230905 | 112400 | 2285914935 | 3140 | 3140 | 3140 | 3135 | 268 |
| 558 | 20230905 | 112300 | 2285074720 | 3140 | 3140 | 3145 | 3135 | 257 |
| 559 | 20230905 | 112200 | 2284267735 | 3135 | 3145 | 3145 | 3135 | 328 |
| 560 | 20230905 | 112100 | 2283238450 | 3145 | 3135 | 3145 | 3135 | 168 |
| 561 | 20230905 | 112000 | 2282710930 | 3140 | 3140 | 3140 | 3140 | 100 |
| 562 | 20230905 | 111900 | 2282396930 | 3140 | 3140 | 3140 | 3140 | 795 |
| 563 | 20230905 | 111800 | 2279900630 | 3140 | 3140 | 3140 | 3140 | 4 |
| 564 | 20230905 | 111700 | 2279888070 | 3145 | 3145 | 3145 | 3135 | 347 |
| 565 | 20230905 | 111600 | 2278799155 | 3145 | 3135 | 3145 | 3135 | 3432 |
| 566 | 20230905 | 111500 | 2268022610 | 3135 | 3130 | 3135 | 3130 | 455 |
| 567 | 20230905 | 111400 | 2266598445 | 3130 | 3135 | 3135 | 3125 | 730 |
| 568 | 20230905 | 111300 | 2264313155 | 3135 | 3130 | 3135 | 3130 | 2600 |
| 569 | 20230905 | 111200 | 2256174640 | 3130 | 3140 | 3140 | 3130 | 1130 |
| 570 | 20230905 | 111100 | 2252635195 | 3135 | 3135 | 3140 | 3135 | 379 |
| 571 | 20230905 | 111000 | 2251445495 | 3140 | 3135 | 3140 | 3135 | 1060 |
| 572 | 20230905 | 110900 | 2248122335 | 3130 | 3125 | 3135 | 3125 | 602 |
| 573 | 20230905 | 110800 | 2246236390 | 3130 | 3130 | 3130 | 3130 | 150 |
| 574 | 20230905 | 110700 | 2245766890 | 3130 | 3130 | 3130 | 3125 | 343 |
| 575 | 20230905 | 110600 | 2244693510 | 3130 | 3130 | 3135 | 3125 | 813 |
| 576 | 20230905 | 110500 | 2242148235 | 3135 | 3130 | 3135 | 3125 | 1524 |
| 577 | 20230905 | 110400 | 2237376320 | 3130 | 3130 | 3135 | 3130 | 885 |
| 578 | 20230905 | 110300 | 2234604060 | 3130 | 3130 | 3130 | 3130 | 1051 |
| 579 | 20230905 | 110200 | 2231314430 | 3130 | 3140 | 3140 | 3130 | 656 |
| 580 | 20230905 | 110100 | 2229259150 | 3140 | 3140 | 3140 | 3135 | 1419 |
| 581 | 20230905 | 110000 | 2224806245 | 3140 | 3125 | 3145 | 3125 | 5166 |
| 582 | 20230905 | 105900 | 2208622325 | 3125 | 3125 | 3130 | 3125 | 5912 |
| 583 | 20230905 | 105800 | 2190135755 | 3125 | 3120 | 3125 | 3120 | 396 |
| 584 | 20230905 | 105700 | 2188898305 | 3120 | 3120 | 3125 | 3120 | 1101 |
| 585 | 20230905 | 105600 | 2185461325 | 3120 | 3120 | 3120 | 3115 | 4307 |
| 586 | 20230905 | 105500 | 2172027640 | 3115 | 3125 | 3125 | 3115 | 1139 |
| 587 | 20230905 | 105400 | 2168473710 | 3115 | 3115 | 3120 | 3115 | 2788 |
| 588 | 20230905 | 105300 | 2159775655 | 3115 | 3120 | 3120 | 3115 | 312 |
| 589 | 20230905 | 105200 | 2158803750 | 3120 | 3115 | 3120 | 3110 | 11666 |
| 590 | 20230905 | 105100 | 2122463660 | 3115 | 3110 | 3115 | 3110 | 5989 |
| 591 | 20230905 | 105000 | 2103810425 | 3115 | 3115 | 3115 | 3115 | 1388 |
| 592 | 20230905 | 104900 | 2099486805 | 3115 | 3120 | 3125 | 3115 | 2687 |
| 593 | 20230905 | 104800 | 2091116170 | 3120 | 3125 | 3125 | 3120 | 2021 |
| 594 | 20230905 | 104700 | 2084805135 | 3125 | 3120 | 3125 | 3120 | 4172 |
| 595 | 20230905 | 104600 | 2071780970 | 3120 | 3115 | 3120 | 3115 | 1544 |
| 596 | 20230905 | 104500 | 2066969715 | 3115 | 3115 | 3115 | 3110 | 626 |
| 597 | 20230905 | 104400 | 2065022225 | 3115 | 3120 | 3125 | 3110 | 10787 |
| 598 | 20230905 | 104300 | 2031423205 | 3120 | 3115 | 3120 | 3115 | 1182 |
| 599 | 20230905 | 104200 | 2027738770 | 3115 | 3115 | 3115 | 3115 | 570 |
| 600 | 20230905 | 104100 | 2025963220 | 3115 | 3120 | 3120 | 3115 | 889 |
| 601 | 20230905 | 104000 | 2023191510 | 3115 | 3115 | 3115 | 3115 | 17 |
| 602 | 20230905 | 103900 | 2023138555 | 3115 | 3115 | 3120 | 3115 | 1680 |
| 603 | 20230905 | 103800 | 2017901375 | 3115 | 3135 | 3135 | 3115 | 10889 |
| 604 | 20230905 | 103700 | 1983892470 | 3130 | 3135 | 3135 | 3130 | 2308 |
| 605 | 20230905 | 103600 | 1976665125 | 3135 | 3140 | 3145 | 3130 | 7532 |
| 606 | 20230905 | 103500 | 1953027155 | 3140 | 3140 | 3140 | 3140 | 1627 |
| 607 | 20230905 | 103400 | 1947918375 | 3145 | 3150 | 3150 | 3140 | 1517 |
| 608 | 20230905 | 103300 | 1943150480 | 3150 | 3140 | 3150 | 3140 | 452 |
| 609 | 20230905 | 103200 | 1941726690 | 3150 | 3150 | 3150 | 3140 | 776 |
| 610 | 20230905 | 103100 | 1939285770 | 3145 | 3160 | 3160 | 3145 | 5010 |
| 611 | 20230905 | 103000 | 1923496405 | 3160 | 3155 | 3160 | 3155 | 2679 |
| 612 | 20230905 | 102900 | 1915037335 | 3155 | 3155 | 3160 | 3155 | 541 |
| 613 | 20230905 | 102800 | 1913330070 | 3155 | 3155 | 3155 | 3150 | 554 |
| 614 | 20230905 | 102700 | 1911583355 | 3155 | 3140 | 3155 | 3140 | 6191 |
| 615 | 20230905 | 102600 | 1892106575 | 3145 | 3145 | 3145 | 3140 | 323 |
| 616 | 20230905 | 102500 | 1891091740 | 3140 | 3145 | 3145 | 3140 | 814 |
| 617 | 20230905 | 102400 | 1888533680 | 3145 | 3140 | 3145 | 3140 | 725 |
| 618 | 20230905 | 102300 | 1886256055 | 3145 | 3140 | 3145 | 3140 | 283 |
| 619 | 20230905 | 102200 | 1885367420 | 3140 | 3135 | 3140 | 3135 | 440 |
| 620 | 20230905 | 102100 | 1883985840 | 3140 | 3150 | 3150 | 3140 | 3276 |
| 621 | 20230905 | 102000 | 1873676045 | 3150 | 3140 | 3155 | 3140 | 2874 |
| 622 | 20230905 | 101900 | 1864628050 | 3135 | 3130 | 3145 | 3130 | 3308 |
| 623 | 20230905 | 101800 | 1854245000 | 3135 | 3130 | 3135 | 3125 | 2433 |
| 624 | 20230905 | 101700 | 1846633615 | 3130 | 3130 | 3135 | 3125 | 1212 |
| 625 | 20230905 | 101600 | 1842841230 | 3130 | 3130 | 3135 | 3130 | 1111 |
| 626 | 20230905 | 101500 | 1839363750 | 3130 | 3135 | 3140 | 3125 | 9045 |
| 627 | 20230905 | 101400 | 1811086685 | 3130 | 3125 | 3135 | 3125 | 991 |
| 628 | 20230905 | 101300 | 1807985000 | 3130 | 3125 | 3130 | 3125 | 1120 |
| 629 | 20230905 | 101200 | 1804482500 | 3125 | 3125 | 3130 | 3125 | 639 |
| 630 | 20230905 | 101100 | 1802485500 | 3125 | 3130 | 3130 | 3125 | 1305 |
| 631 | 20230905 | 101000 | 1798406575 | 3130 | 3135 | 3135 | 3130 | 688 |
| 632 | 20230905 | 100900 | 1796251915 | 3135 | 3130 | 3140 | 3130 | 2094 |
| 633 | 20230905 | 100800 | 1789692760 | 3130 | 3125 | 3130 | 3125 | 1229 |
| 634 | 20230905 | 100700 | 1785851980 | 3120 | 3120 | 3125 | 3120 | 1364 |
| 635 | 20230905 | 100600 | 1781595780 | 3115 | 3115 | 3120 | 3115 | 3273 |
| 636 | 20230905 | 100500 | 1771400380 | 3115 | 3120 | 3120 | 3115 | 544 |
| 637 | 20230905 | 100400 | 1769705810 | 3115 | 3110 | 3120 | 3110 | 1704 |
| 638 | 20230905 | 100300 | 1764400880 | 3110 | 3115 | 3115 | 3105 | 2023 |
| 639 | 20230905 | 100200 | 1758113830 | 3110 | 3110 | 3115 | 3110 | 1106 |
| 640 | 20230905 | 100100 | 1754674155 | 3110 | 3110 | 3115 | 3105 | 2596 |
| 641 | 20230905 | 100000 | 1746605335 | 3110 | 3110 | 3110 | 3105 | 1796 |
| 642 | 20230905 | 095900 | 1741024640 | 3110 | 3110 | 3115 | 3105 | 1906 |
| 643 | 20230905 | 095800 | 1735100110 | 3110 | 3110 | 3115 | 3105 | 5726 |
| 644 | 20230905 | 095700 | 1717306730 | 3110 | 3110 | 3120 | 3105 | 7065 |
| 645 | 20230905 | 095600 | 1695347490 | 3110 | 3110 | 3110 | 3100 | 1160 |
| 646 | 20230905 | 095500 | 1691745210 | 3110 | 3105 | 3110 | 3100 | 703 |
| 647 | 20230905 | 095400 | 1689565220 | 3105 | 3105 | 3105 | 3105 | 2928 |
| 648 | 20230905 | 095300 | 1680473780 | 3100 | 3105 | 3110 | 3100 | 4434 |
| 649 | 20230905 | 095200 | 1666704050 | 3115 | 3115 | 3115 | 3105 | 1111 |
| 650 | 20230905 | 095100 | 1663247680 | 3115 | 3120 | 3120 | 3115 | 1458 |
| 651 | 20230905 | 095000 | 1658702510 | 3120 | 3115 | 3120 | 3110 | 3975 |
| 652 | 20230905 | 094900 | 1646322075 | 3120 | 3110 | 3120 | 3110 | 6393 |
| 653 | 20230905 | 094800 | 1626429285 | 3105 | 3110 | 3110 | 3105 | 1918 |
| 654 | 20230905 | 094700 | 1620473845 | 3105 | 3115 | 3115 | 3105 | 2172 |
| 655 | 20230905 | 094600 | 1613724115 | 3115 | 3100 | 3115 | 3100 | 9325 |
| 656 | 20230905 | 094500 | 1584770150 | 3100 | 3105 | 3105 | 3100 | 617 |
| 657 | 20230905 | 094400 | 1582855450 | 3100 | 3100 | 3100 | 3100 | 5297 |
| 658 | 20230905 | 094300 | 1566434750 | 3100 | 3105 | 3105 | 3100 | 15973 |
| 659 | 20230905 | 094200 | 1516916570 | 3100 | 3105 | 3110 | 3100 | 8494 |
| 660 | 20230905 | 094100 | 1490543840 | 3105 | 3110 | 3115 | 3105 | 4587 |
| 661 | 20230905 | 094000 | 1476281280 | 3110 | 3115 | 3115 | 3110 | 7773 |
| 662 | 20230905 | 093900 | 1452105920 | 3110 | 3110 | 3120 | 3110 | 16107 |
| 663 | 20230905 | 093800 | 1401976460 | 3115 | 3120 | 3125 | 3115 | 7875 |
| 664 | 20230905 | 093700 | 1377417395 | 3125 | 3120 | 3130 | 3120 | 4032 |
| 665 | 20230905 | 093600 | 1364822505 | 3125 | 3130 | 3130 | 3120 | 2676 |
| 666 | 20230905 | 093500 | 1356458350 | 3125 | 3120 | 3125 | 3115 | 5188 |
| 667 | 20230905 | 093400 | 1340269370 | 3115 | 3115 | 3115 | 3105 | 5927 |
| 668 | 20230905 | 093300 | 1321831220 | 3110 | 3115 | 3120 | 3110 | 6593 |
| 669 | 20230905 | 093200 | 1301311440 | 3115 | 3120 | 3125 | 3110 | 2012 |
| 670 | 20230905 | 093100 | 1295042740 | 3120 | 3125 | 3125 | 3115 | 1547 |
| 671 | 20230905 | 093000 | 1290220180 | 3125 | 3120 | 3130 | 3120 | 2637 |
| 672 | 20230905 | 092900 | 1281977430 | 3120 | 3120 | 3120 | 3110 | 8259 |
| 673 | 20230905 | 092800 | 1256261435 | 3120 | 3125 | 3125 | 3115 | 2638 |
| 674 | 20230905 | 092700 | 1248027520 | 3130 | 3130 | 3135 | 3125 | 4441 |
| 675 | 20230905 | 092600 | 1234128080 | 3130 | 3120 | 3130 | 3120 | 3273 |
| 676 | 20230905 | 092500 | 1223904715 | 3120 | 3115 | 3120 | 3105 | 8157 |
| 677 | 20230905 | 092400 | 1198534995 | 3120 | 3125 | 3130 | 3115 | 5378 |
| 678 | 20230905 | 092300 | 1181741065 | 3125 | 3125 | 3130 | 3120 | 3531 |
| 679 | 20230905 | 092200 | 1170708520 | 3125 | 3115 | 3125 | 3115 | 3546 |
| 680 | 20230905 | 092100 | 1159649000 | 3120 | 3140 | 3140 | 3120 | 6670 |
| 681 | 20230905 | 092000 | 1138772160 | 3130 | 3130 | 3140 | 3130 | 9778 |
| 682 | 20230905 | 091900 | 1108141375 | 3125 | 3125 | 3130 | 3115 | 5888 |
| 683 | 20230905 | 091800 | 1089766370 | 3120 | 3130 | 3130 | 3120 | 10612 |
| 684 | 20230905 | 091700 | 1056606835 | 3130 | 3130 | 3140 | 3120 | 6126 |
| 685 | 20230905 | 091600 | 1037432840 | 3125 | 3125 | 3135 | 3120 | 6476 |
| 686 | 20230905 | 091500 | 1017185060 | 3125 | 3105 | 3125 | 3100 | 12996 |
| 687 | 20230905 | 091400 | 976803730 | 3110 | 3110 | 3120 | 3100 | 18421 |
| 688 | 20230905 | 091300 | 919595280 | 3110 | 3115 | 3120 | 3105 | 11561 |
| 689 | 20230905 | 091200 | 883632795 | 3110 | 3140 | 3140 | 3105 | 24264 |
| 690 | 20230905 | 091100 | 808052485 | 3145 | 3140 | 3155 | 3110 | 20907 |
| 691 | 20230905 | 091000 | 742599325 | 3140 | 3155 | 3155 | 3130 | 13303 |
| 692 | 20230905 | 090900 | 700833540 | 3155 | 3160 | 3165 | 3155 | 2095 |
| 693 | 20230905 | 090800 | 694208235 | 3160 | 3160 | 3170 | 3140 | 13022 |
| 694 | 20230905 | 090700 | 653179745 | 3165 | 3160 | 3175 | 3150 | 9575 |
| 695 | 20230905 | 090600 | 622918675 | 3155 | 3180 | 3180 | 3155 | 13406 |
| 696 | 20230905 | 090500 | 580457600 | 3180 | 3210 | 3220 | 3175 | 15505 |
| 697 | 20230905 | 090400 | 530805155 | 3210 | 3175 | 3215 | 3175 | 13233 |
| 698 | 20230905 | 090300 | 488422880 | 3175 | 3120 | 3185 | 3105 | 36047 |
| 699 | 20230905 | 090200 | 375503755 | 3120 | 3175 | 3195 | 3110 | 30478 |
| 700 | 20230905 | 090100 | 279642990 | 3170 | 3110 | 3175 | 3105 | 38231 |
| 701 | 20230905 | 090000 | 160242870 | 3110 | 3180 | 3185 | 3110 | 48501 |