34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 203800 | 686325960 | 2575 | 2575 | 2575 | 2575 | 4999 |
| 3 | 20230918 | 203700 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 4 | 20230918 | 203600 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 5 | 20230918 | 203500 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 6 | 20230918 | 203400 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 7 | 20230918 | 203300 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 8 | 20230918 | 203200 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 9 | 20230918 | 203100 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 10 | 20230918 | 203000 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 11 | 20230918 | 202900 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 12 | 20230918 | 202800 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 13 | 20230918 | 202700 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 14 | 20230918 | 202600 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 15 | 20230918 | 202500 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 16 | 20230918 | 202400 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 17 | 20230918 | 202300 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 18 | 20230918 | 202200 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 19 | 20230918 | 202100 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 20 | 20230918 | 202000 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 21 | 20230918 | 201900 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 22 | 20230918 | 201800 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 23 | 20230918 | 201700 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 24 | 20230918 | 201600 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 25 | 20230918 | 201500 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 26 | 20230918 | 201400 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 27 | 20230918 | 201300 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 28 | 20230918 | 201200 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 29 | 20230918 | 201100 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 30 | 20230918 | 201000 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 31 | 20230918 | 200900 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 32 | 20230918 | 200800 | 686325960 | 2575 | 2575 | 2575 | 2575 | 4999 |
| 33 | 20230918 | 200700 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 34 | 20230918 | 200600 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 35 | 20230918 | 200500 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 36 | 20230918 | 200400 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 37 | 20230918 | 200300 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 38 | 20230918 | 200200 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 39 | 20230918 | 200100 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 40 | 20230918 | 200000 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 41 | 20230918 | 195900 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 42 | 20230918 | 195800 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 43 | 20230918 | 195700 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 44 | 20230918 | 195600 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 45 | 20230918 | 195500 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 46 | 20230918 | 195400 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 47 | 20230918 | 195300 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 48 | 20230918 | 195200 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 49 | 20230918 | 195100 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 50 | 20230918 | 195000 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 51 | 20230918 | 194900 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 52 | 20230918 | 194800 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 53 | 20230918 | 194700 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 54 | 20230918 | 194600 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 55 | 20230918 | 194500 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 56 | 20230918 | 194400 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 57 | 20230918 | 194300 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 58 | 20230918 | 194200 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 59 | 20230918 | 194100 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 60 | 20230918 | 194000 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 61 | 20230918 | 193900 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 62 | 20230918 | 193800 | 686325960 | 2575 | 2575 | 2575 | 2575 | 4999 |
| 63 | 20230918 | 193700 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 64 | 20230918 | 193600 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 65 | 20230918 | 193500 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 66 | 20230918 | 193400 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 67 | 20230918 | 193300 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 68 | 20230918 | 193200 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 69 | 20230918 | 193100 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 70 | 20230918 | 193000 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 71 | 20230918 | 192900 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 72 | 20230918 | 192800 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 73 | 20230918 | 192700 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 74 | 20230918 | 192600 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 75 | 20230918 | 192500 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 76 | 20230918 | 192400 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 77 | 20230918 | 192300 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 78 | 20230918 | 192200 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 79 | 20230918 | 192100 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 80 | 20230918 | 192000 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 81 | 20230918 | 191900 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 82 | 20230918 | 191800 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 83 | 20230918 | 191700 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 84 | 20230918 | 191600 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 85 | 20230918 | 191500 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 86 | 20230918 | 191400 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 87 | 20230918 | 191300 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 88 | 20230918 | 191200 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 89 | 20230918 | 191100 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 90 | 20230918 | 191000 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 91 | 20230918 | 190900 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 92 | 20230918 | 190800 | 686325960 | 2575 | 2575 | 2575 | 2575 | 4999 |
| 93 | 20230918 | 190700 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 94 | 20230918 | 190600 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 95 | 20230918 | 190500 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 96 | 20230918 | 190400 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 97 | 20230918 | 190300 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 98 | 20230918 | 190200 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 99 | 20230918 | 190100 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 100 | 20230918 | 190000 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 101 | 20230918 | 185900 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 102 | 20230918 | 185800 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 103 | 20230918 | 185700 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 104 | 20230918 | 185600 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 105 | 20230918 | 185500 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 106 | 20230918 | 185400 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 107 | 20230918 | 185300 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 108 | 20230918 | 185200 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 109 | 20230918 | 185100 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 110 | 20230918 | 185000 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 111 | 20230918 | 184900 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 112 | 20230918 | 184800 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 113 | 20230918 | 184700 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 114 | 20230918 | 184600 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 115 | 20230918 | 184500 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 116 | 20230918 | 184400 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 117 | 20230918 | 184300 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 118 | 20230918 | 184200 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 119 | 20230918 | 184100 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 120 | 20230918 | 184000 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 121 | 20230918 | 183900 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 122 | 20230918 | 183800 | 686325960 | 2575 | 2575 | 2575 | 2575 | 4999 |
| 123 | 20230918 | 183700 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 124 | 20230918 | 183600 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 125 | 20230918 | 183500 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 126 | 20230918 | 183400 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 127 | 20230918 | 183300 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 128 | 20230918 | 183200 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 129 | 20230918 | 183100 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 130 | 20230918 | 183000 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 131 | 20230918 | 182900 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 132 | 20230918 | 182800 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 133 | 20230918 | 182700 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 134 | 20230918 | 182600 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 135 | 20230918 | 182500 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 136 | 20230918 | 182400 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 137 | 20230918 | 182300 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 138 | 20230918 | 182200 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 139 | 20230918 | 182100 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 140 | 20230918 | 182000 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 141 | 20230918 | 181900 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 142 | 20230918 | 181800 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 143 | 20230918 | 181700 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 144 | 20230918 | 181600 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 145 | 20230918 | 181500 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 146 | 20230918 | 181400 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 147 | 20230918 | 181300 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 148 | 20230918 | 181200 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 149 | 20230918 | 181100 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 150 | 20230918 | 181000 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 151 | 20230918 | 180900 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 152 | 20230918 | 180800 | 686325960 | 2575 | 2575 | 2575 | 2575 | 4999 |
| 153 | 20230918 | 180700 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 154 | 20230918 | 180600 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 155 | 20230918 | 180500 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 156 | 20230918 | 180400 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 157 | 20230918 | 180300 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 158 | 20230918 | 180200 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 159 | 20230918 | 180100 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 160 | 20230918 | 180000 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 161 | 20230918 | 175900 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 162 | 20230918 | 175800 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 163 | 20230918 | 175700 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 164 | 20230918 | 175600 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 165 | 20230918 | 175500 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 166 | 20230918 | 175400 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 167 | 20230918 | 175300 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 168 | 20230918 | 175200 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 169 | 20230918 | 175100 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 170 | 20230918 | 175000 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 171 | 20230918 | 174900 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 172 | 20230918 | 174800 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 173 | 20230918 | 174700 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 174 | 20230918 | 174600 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 175 | 20230918 | 174500 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 176 | 20230918 | 174400 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 177 | 20230918 | 174300 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 178 | 20230918 | 174200 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 179 | 20230918 | 174100 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 180 | 20230918 | 174000 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 181 | 20230918 | 173900 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 182 | 20230918 | 173800 | 686325960 | 2575 | 2575 | 2575 | 2575 | 4999 |
| 183 | 20230918 | 173700 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 184 | 20230918 | 173600 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 185 | 20230918 | 173500 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 186 | 20230918 | 173400 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 187 | 20230918 | 173300 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 188 | 20230918 | 173200 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 189 | 20230918 | 173100 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 190 | 20230918 | 173000 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 191 | 20230918 | 172900 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 192 | 20230918 | 172800 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 193 | 20230918 | 172700 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 194 | 20230918 | 172600 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 195 | 20230918 | 172500 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 196 | 20230918 | 172400 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 197 | 20230918 | 172300 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 198 | 20230918 | 172200 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 199 | 20230918 | 172100 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 200 | 20230918 | 172000 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 201 | 20230918 | 171900 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 202 | 20230918 | 171800 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 203 | 20230918 | 171700 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 204 | 20230918 | 171600 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 205 | 20230918 | 171500 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 206 | 20230918 | 171400 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 207 | 20230918 | 171300 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 208 | 20230918 | 171200 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 209 | 20230918 | 171100 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 210 | 20230918 | 171000 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 211 | 20230918 | 170900 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 212 | 20230918 | 170800 | 686325960 | 2575 | 2575 | 2575 | 2575 | 4999 |
| 213 | 20230918 | 170700 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 214 | 20230918 | 170600 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 215 | 20230918 | 170500 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 216 | 20230918 | 170400 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 217 | 20230918 | 170300 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 218 | 20230918 | 170200 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 219 | 20230918 | 170100 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 220 | 20230918 | 170000 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 221 | 20230918 | 165900 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 222 | 20230918 | 165800 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 223 | 20230918 | 165700 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 224 | 20230918 | 165600 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 225 | 20230918 | 165500 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 226 | 20230918 | 165400 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 227 | 20230918 | 165300 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 228 | 20230918 | 165200 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 229 | 20230918 | 165100 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 230 | 20230918 | 165000 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 231 | 20230918 | 164900 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 232 | 20230918 | 164800 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 233 | 20230918 | 164700 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 234 | 20230918 | 164600 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 235 | 20230918 | 164500 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 236 | 20230918 | 164400 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 237 | 20230918 | 164300 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 238 | 20230918 | 164200 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 239 | 20230918 | 164100 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 240 | 20230918 | 164000 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 241 | 20230918 | 163900 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 242 | 20230918 | 163800 | 686325960 | 2575 | 2575 | 2575 | 2575 | 4999 |
| 243 | 20230918 | 163700 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 244 | 20230918 | 163600 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 245 | 20230918 | 163500 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 246 | 20230918 | 163400 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 247 | 20230918 | 163300 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 248 | 20230918 | 163200 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 249 | 20230918 | 163100 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 250 | 20230918 | 163000 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 251 | 20230918 | 162900 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 252 | 20230918 | 162800 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 253 | 20230918 | 162700 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 254 | 20230918 | 162600 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 255 | 20230918 | 162500 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 256 | 20230918 | 162400 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 257 | 20230918 | 162300 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 258 | 20230918 | 162200 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 259 | 20230918 | 162100 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 260 | 20230918 | 162000 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 261 | 20230918 | 161900 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 262 | 20230918 | 161800 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 263 | 20230918 | 161700 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 264 | 20230918 | 161600 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 265 | 20230918 | 161500 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 266 | 20230918 | 161400 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 267 | 20230918 | 161300 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 268 | 20230918 | 161200 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 269 | 20230918 | 161100 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 270 | 20230918 | 161000 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 271 | 20230918 | 160900 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 272 | 20230918 | 160800 | 686325960 | 2575 | 2575 | 2575 | 2575 | 4999 |
| 273 | 20230918 | 160700 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 274 | 20230918 | 160600 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 275 | 20230918 | 160500 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 276 | 20230918 | 160400 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 277 | 20230918 | 160300 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 278 | 20230918 | 160200 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 279 | 20230918 | 160100 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 280 | 20230918 | 160000 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 281 | 20230918 | 155900 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 282 | 20230918 | 155800 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 283 | 20230918 | 155700 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 284 | 20230918 | 155600 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 285 | 20230918 | 155500 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 286 | 20230918 | 155400 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 287 | 20230918 | 155300 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 288 | 20230918 | 155200 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 289 | 20230918 | 155100 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 290 | 20230918 | 155000 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 291 | 20230918 | 154900 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 292 | 20230918 | 154800 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 293 | 20230918 | 154700 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 294 | 20230918 | 154600 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 295 | 20230918 | 154500 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 296 | 20230918 | 154400 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 297 | 20230918 | 154300 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 298 | 20230918 | 154200 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 299 | 20230918 | 154100 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 300 | 20230918 | 154000 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 301 | 20230918 | 153900 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 302 | 20230918 | 153800 | 686325960 | 2575 | 2575 | 2575 | 2575 | 4999 |
| 303 | 20230918 | 153700 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 304 | 20230918 | 153600 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 305 | 20230918 | 153500 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 306 | 20230918 | 153400 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 307 | 20230918 | 153300 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 308 | 20230918 | 153200 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 309 | 20230918 | 153100 | 686325960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 310 | 20230918 | 153000 | 686325960 | 2575 | 2575 | 2575 | 2575 | 4999 |
| 311 | 20230918 | 152900 | 673453535 | 2560 | 2560 | 2560 | 2560 | 0 |
| 312 | 20230918 | 152800 | 673453535 | 2560 | 2560 | 2560 | 2560 | 0 |
| 313 | 20230918 | 152700 | 673453535 | 2560 | 2560 | 2560 | 2560 | 0 |
| 314 | 20230918 | 152600 | 673453535 | 2560 | 2560 | 2560 | 2560 | 0 |
| 315 | 20230918 | 152500 | 673453535 | 2560 | 2560 | 2560 | 2560 | 0 |
| 316 | 20230918 | 152400 | 673453535 | 2560 | 2560 | 2560 | 2560 | 0 |
| 317 | 20230918 | 152300 | 673453535 | 2560 | 2560 | 2560 | 2560 | 0 |
| 318 | 20230918 | 152200 | 673453535 | 2560 | 2560 | 2560 | 2560 | 0 |
| 319 | 20230918 | 152100 | 673453535 | 2560 | 2560 | 2560 | 2560 | 0 |
| 320 | 20230918 | 152000 | 673453535 | 2560 | 2560 | 2560 | 2560 | 0 |
| 321 | 20230918 | 151900 | 673453535 | 2560 | 2555 | 2560 | 2555 | 44 |
| 322 | 20230918 | 151800 | 673340995 | 2560 | 2560 | 2560 | 2560 | 2 |
| 323 | 20230918 | 151700 | 673335875 | 2560 | 2560 | 2560 | 2560 | 101 |
| 324 | 20230918 | 151600 | 673077315 | 2555 | 2560 | 2560 | 2555 | 56 |
| 325 | 20230918 | 151500 | 672933980 | 2560 | 2560 | 2560 | 2560 | 1 |
| 326 | 20230918 | 151400 | 672931420 | 2560 | 2560 | 2560 | 2560 | 2 |
| 327 | 20230918 | 151300 | 672926300 | 2550 | 2550 | 2560 | 2550 | 191 |
| 328 | 20230918 | 151200 | 672439240 | 2560 | 2560 | 2560 | 2560 | 0 |
| 329 | 20230918 | 151100 | 672439240 | 2560 | 2560 | 2560 | 2560 | 9 |
| 330 | 20230918 | 151000 | 672416200 | 2560 | 2560 | 2560 | 2560 | 1 |
| 331 | 20230918 | 150900 | 672413640 | 2560 | 2560 | 2560 | 2550 | 61 |
| 332 | 20230918 | 150800 | 672257780 | 2560 | 2555 | 2560 | 2550 | 2048 |
| 333 | 20230918 | 150700 | 667025360 | 2555 | 2555 | 2555 | 2550 | 562 |
| 334 | 20230918 | 150600 | 665589750 | 2555 | 2550 | 2555 | 2550 | 503 |
| 335 | 20230918 | 150500 | 664307090 | 2555 | 2555 | 2555 | 2555 | 10 |
| 336 | 20230918 | 150400 | 664281540 | 2555 | 2555 | 2555 | 2555 | 1 |
| 337 | 20230918 | 150300 | 664278985 | 2555 | 2555 | 2555 | 2555 | 100 |
| 338 | 20230918 | 150200 | 664023485 | 2555 | 2555 | 2555 | 2555 | 0 |
| 339 | 20230918 | 150100 | 664023485 | 2555 | 2550 | 2555 | 2545 | 1693 |
| 340 | 20230918 | 150000 | 659708540 | 2555 | 2550 | 2555 | 2550 | 1371 |
| 341 | 20230918 | 145900 | 656212485 | 2555 | 2555 | 2555 | 2555 | 0 |
| 342 | 20230918 | 145800 | 656212485 | 2555 | 2555 | 2555 | 2550 | 657 |
| 343 | 20230918 | 145700 | 654535595 | 2555 | 2555 | 2555 | 2555 | 130 |
| 344 | 20230918 | 145600 | 654203445 | 2555 | 2555 | 2555 | 2555 | 3 |
| 345 | 20230918 | 145500 | 654195780 | 2555 | 2555 | 2555 | 2555 | 20 |
| 346 | 20230918 | 145400 | 654144680 | 2555 | 2555 | 2555 | 2550 | 870 |
| 347 | 20230918 | 145300 | 651922080 | 2555 | 2555 | 2555 | 2555 | 1159 |
| 348 | 20230918 | 145200 | 648960835 | 2550 | 2555 | 2555 | 2550 | 50 |
| 349 | 20230918 | 145100 | 648833235 | 2555 | 2555 | 2555 | 2555 | 75 |
| 350 | 20230918 | 145000 | 648641610 | 2555 | 2560 | 2560 | 2550 | 2320 |
| 351 | 20230918 | 144900 | 642722335 | 2570 | 2560 | 2570 | 2560 | 719 |
| 352 | 20230918 | 144800 | 640881685 | 2570 | 2560 | 2570 | 2560 | 360 |
| 353 | 20230918 | 144700 | 639958485 | 2560 | 2560 | 2560 | 2560 | 0 |
| 354 | 20230918 | 144600 | 639958485 | 2560 | 2560 | 2560 | 2560 | 308 |
| 355 | 20230918 | 144500 | 639170005 | 2565 | 2565 | 2565 | 2565 | 0 |
| 356 | 20230918 | 144400 | 639170005 | 2565 | 2570 | 2570 | 2560 | 1743 |
| 357 | 20230918 | 144300 | 634700345 | 2560 | 2560 | 2560 | 2560 | 835 |
| 358 | 20230918 | 144200 | 632562745 | 2570 | 2565 | 2570 | 2565 | 300 |
| 359 | 20230918 | 144100 | 631792610 | 2560 | 2555 | 2560 | 2555 | 888 |
| 360 | 20230918 | 144000 | 629521900 | 2555 | 2570 | 2570 | 2555 | 1550 |
| 361 | 20230918 | 143900 | 625560900 | 2570 | 2560 | 2570 | 2560 | 1403 |
| 362 | 20230918 | 143800 | 621959950 | 2550 | 2550 | 2550 | 2550 | 100 |
| 363 | 20230918 | 143700 | 621704950 | 2550 | 2550 | 2550 | 2550 | 39 |
| 364 | 20230918 | 143600 | 621605500 | 2555 | 2555 | 2555 | 2550 | 122 |
| 365 | 20230918 | 143500 | 621293800 | 2550 | 2550 | 2550 | 2545 | 179 |
| 366 | 20230918 | 143400 | 620837355 | 2550 | 2540 | 2550 | 2540 | 737 |
| 367 | 20230918 | 143300 | 618965315 | 2550 | 2545 | 2550 | 2545 | 700 |
| 368 | 20230918 | 143200 | 617181335 | 2540 | 2545 | 2545 | 2540 | 628 |
| 369 | 20230918 | 143100 | 615586145 | 2545 | 2545 | 2545 | 2540 | 3238 |
| 370 | 20230918 | 143000 | 607347185 | 2545 | 2550 | 2550 | 2545 | 443 |
| 371 | 20230918 | 142900 | 606219650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 372 | 20230918 | 142800 | 606219650 | 2550 | 2550 | 2550 | 2550 | 88 |
| 373 | 20230918 | 142700 | 605995250 | 2550 | 2550 | 2550 | 2550 | 7249 |
| 374 | 20230918 | 142600 | 587510300 | 2550 | 2550 | 2550 | 2550 | 1130 |
| 375 | 20230918 | 142500 | 584628800 | 2555 | 2555 | 2555 | 2555 | 103 |
| 376 | 20230918 | 142400 | 584365635 | 2555 | 2555 | 2555 | 2555 | 392 |
| 377 | 20230918 | 142300 | 583364075 | 2555 | 2550 | 2555 | 2550 | 723 |
| 378 | 20230918 | 142200 | 581517060 | 2555 | 2555 | 2555 | 2555 | 327 |
| 379 | 20230918 | 142100 | 580681575 | 2555 | 2555 | 2555 | 2555 | 150 |
| 380 | 20230918 | 142000 | 580298325 | 2560 | 2560 | 2560 | 2560 | 10 |
| 381 | 20230918 | 141900 | 580272725 | 2560 | 2560 | 2560 | 2560 | 11 |
| 382 | 20230918 | 141800 | 580244565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 383 | 20230918 | 141700 | 580244565 | 2555 | 2555 | 2555 | 2555 | 3 |
| 384 | 20230918 | 141600 | 580236900 | 2560 | 2560 | 2560 | 2560 | 0 |
| 385 | 20230918 | 141500 | 580236900 | 2560 | 2560 | 2560 | 2550 | 516 |
| 386 | 20230918 | 141400 | 578919490 | 2560 | 2560 | 2560 | 2560 | 0 |
| 387 | 20230918 | 141300 | 578919490 | 2560 | 2555 | 2560 | 2550 | 283 |
| 388 | 20230918 | 141200 | 578196990 | 2555 | 2555 | 2560 | 2555 | 570 |
| 389 | 20230918 | 141100 | 576740635 | 2555 | 2555 | 2555 | 2555 | 0 |
| 390 | 20230918 | 141000 | 576740635 | 2555 | 2555 | 2555 | 2555 | 529 |
| 391 | 20230918 | 140900 | 575389040 | 2560 | 2560 | 2560 | 2560 | 721 |
| 392 | 20230918 | 140800 | 573543280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 393 | 20230918 | 140700 | 573543280 | 2565 | 2565 | 2565 | 2565 | 2 |
| 394 | 20230918 | 140600 | 573538150 | 2565 | 2565 | 2565 | 2565 | 395 |
| 395 | 20230918 | 140500 | 572524975 | 2565 | 2560 | 2565 | 2555 | 69 |
| 396 | 20230918 | 140400 | 572348485 | 2565 | 2565 | 2565 | 2565 | 3 |
| 397 | 20230918 | 140300 | 572340790 | 2565 | 2565 | 2565 | 2565 | 17 |
| 398 | 20230918 | 140200 | 572297185 | 2555 | 2555 | 2555 | 2555 | 495 |
| 399 | 20230918 | 140100 | 571032460 | 2570 | 2565 | 2570 | 2565 | 388 |
| 400 | 20230918 | 140000 | 570036350 | 2555 | 2555 | 2555 | 2555 | 1 |
| 401 | 20230918 | 135900 | 570033795 | 2555 | 2565 | 2565 | 2555 | 273 |
| 402 | 20230918 | 135800 | 569333560 | 2565 | 2555 | 2565 | 2555 | 2 |
| 403 | 20230918 | 135700 | 569328440 | 2555 | 2555 | 2555 | 2555 | 500 |
| 404 | 20230918 | 135600 | 568050940 | 2555 | 2555 | 2555 | 2550 | 976 |
| 405 | 20230918 | 135500 | 565557330 | 2555 | 2555 | 2555 | 2555 | 0 |
| 406 | 20230918 | 135400 | 565557330 | 2555 | 2555 | 2555 | 2555 | 78 |
| 407 | 20230918 | 135300 | 565358040 | 2565 | 2555 | 2565 | 2555 | 610 |
| 408 | 20230918 | 135200 | 563799390 | 2555 | 2565 | 2565 | 2555 | 100 |
| 409 | 20230918 | 135100 | 563543390 | 2565 | 2560 | 2565 | 2560 | 1011 |
| 410 | 20230918 | 135000 | 560955175 | 2560 | 2555 | 2560 | 2555 | 1120 |
| 411 | 20230918 | 134900 | 558088075 | 2560 | 2555 | 2560 | 2555 | 4585 |
| 412 | 20230918 | 134800 | 546373350 | 2555 | 2555 | 2555 | 2555 | 3005 |
| 413 | 20230918 | 134700 | 538695575 | 2555 | 2555 | 2555 | 2555 | 0 |
| 414 | 20230918 | 134600 | 538695575 | 2555 | 2555 | 2555 | 2555 | 0 |
| 415 | 20230918 | 134500 | 538695575 | 2555 | 2555 | 2555 | 2555 | 200 |
| 416 | 20230918 | 134400 | 538184575 | 2555 | 2555 | 2555 | 2555 | 2789 |
| 417 | 20230918 | 134300 | 531058680 | 2555 | 2555 | 2555 | 2555 | 0 |
| 418 | 20230918 | 134200 | 531058680 | 2555 | 2555 | 2555 | 2555 | 0 |
| 419 | 20230918 | 134100 | 531058680 | 2555 | 2555 | 2555 | 2555 | 3 |
| 420 | 20230918 | 134000 | 531051015 | 2555 | 2565 | 2565 | 2555 | 11610 |
| 421 | 20230918 | 133900 | 501305290 | 2565 | 2565 | 2565 | 2565 | 0 |
| 422 | 20230918 | 133800 | 501305290 | 2565 | 2565 | 2565 | 2565 | 0 |
| 423 | 20230918 | 133700 | 501305290 | 2565 | 2565 | 2565 | 2565 | 547 |
| 424 | 20230918 | 133600 | 499902235 | 2565 | 2565 | 2565 | 2565 | 430 |
| 425 | 20230918 | 133500 | 498799285 | 2570 | 2570 | 2570 | 2570 | 514 |
| 426 | 20230918 | 133400 | 497478305 | 2570 | 2570 | 2570 | 2570 | 0 |
| 427 | 20230918 | 133300 | 497478305 | 2570 | 2570 | 2570 | 2570 | 400 |
| 428 | 20230918 | 133200 | 496450305 | 2570 | 2570 | 2570 | 2570 | 100 |
| 429 | 20230918 | 133100 | 496193305 | 2570 | 2570 | 2570 | 2570 | 200 |
| 430 | 20230918 | 133000 | 495679305 | 2570 | 2565 | 2570 | 2565 | 230 |
| 431 | 20230918 | 132900 | 495088355 | 2565 | 2565 | 2565 | 2565 | 31 |
| 432 | 20230918 | 132800 | 495008840 | 2570 | 2570 | 2570 | 2565 | 134 |
| 433 | 20230918 | 132700 | 494664650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 434 | 20230918 | 132600 | 494664650 | 2565 | 2565 | 2565 | 2565 | 7 |
| 435 | 20230918 | 132500 | 494646695 | 2565 | 2570 | 2570 | 2565 | 860 |
| 436 | 20230918 | 132400 | 492438000 | 2570 | 2570 | 2570 | 2570 | 400 |
| 437 | 20230918 | 132300 | 491410000 | 2570 | 2570 | 2570 | 2570 | 0 |
| 438 | 20230918 | 132200 | 491410000 | 2570 | 2570 | 2570 | 2570 | 0 |
| 439 | 20230918 | 132100 | 491410000 | 2570 | 2570 | 2570 | 2570 | 50 |
| 440 | 20230918 | 132000 | 491281500 | 2570 | 2570 | 2570 | 2570 | 136 |
| 441 | 20230918 | 131900 | 490931980 | 2570 | 2570 | 2570 | 2570 | 193 |
| 442 | 20230918 | 131800 | 490435970 | 2570 | 2570 | 2570 | 2570 | 98 |
| 443 | 20230918 | 131700 | 490184110 | 2570 | 2570 | 2570 | 2570 | 100 |
| 444 | 20230918 | 131600 | 489927110 | 2565 | 2565 | 2565 | 2565 | 1 |
| 445 | 20230918 | 131500 | 489924545 | 2570 | 2570 | 2570 | 2570 | 0 |
| 446 | 20230918 | 131400 | 489924545 | 2570 | 2570 | 2570 | 2570 | 200 |
| 447 | 20230918 | 131300 | 489410545 | 2570 | 2570 | 2570 | 2570 | 2 |
| 448 | 20230918 | 131200 | 489405405 | 2565 | 2565 | 2565 | 2565 | 113 |
| 449 | 20230918 | 131100 | 489115560 | 2570 | 2570 | 2570 | 2570 | 1 |
| 450 | 20230918 | 131000 | 489112990 | 2570 | 2570 | 2570 | 2570 | 0 |
| 451 | 20230918 | 130900 | 489112990 | 2570 | 2570 | 2570 | 2570 | 0 |
| 452 | 20230918 | 130800 | 489112990 | 2570 | 2570 | 2570 | 2570 | 2750 |
| 453 | 20230918 | 130700 | 482045490 | 2570 | 2570 | 2570 | 2570 | 1002 |
| 454 | 20230918 | 130600 | 479470350 | 2570 | 2570 | 2570 | 2570 | 0 |
| 455 | 20230918 | 130500 | 479470350 | 2570 | 2570 | 2570 | 2570 | 0 |
| 456 | 20230918 | 130400 | 479470350 | 2570 | 2570 | 2570 | 2570 | 0 |
| 457 | 20230918 | 130300 | 479470350 | 2570 | 2570 | 2570 | 2570 | 0 |
| 458 | 20230918 | 130200 | 479470350 | 2570 | 2570 | 2570 | 2570 | 1 |
| 459 | 20230918 | 130100 | 479467780 | 2575 | 2575 | 2575 | 2575 | 0 |
| 460 | 20230918 | 130000 | 479467780 | 2575 | 2575 | 2575 | 2575 | 1305 |
| 461 | 20230918 | 125900 | 476107405 | 2570 | 2570 | 2570 | 2570 | 100 |
| 462 | 20230918 | 125800 | 475850405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 463 | 20230918 | 125700 | 475850405 | 2570 | 2570 | 2570 | 2570 | 103 |
| 464 | 20230918 | 125600 | 475585695 | 2570 | 2570 | 2570 | 2570 | 2 |
| 465 | 20230918 | 125500 | 475580555 | 2575 | 2570 | 2575 | 2570 | 24 |
| 466 | 20230918 | 125400 | 475518775 | 2565 | 2565 | 2565 | 2565 | 0 |
| 467 | 20230918 | 125300 | 475518775 | 2565 | 2565 | 2565 | 2565 | 220 |
| 468 | 20230918 | 125200 | 474954475 | 2565 | 2570 | 2570 | 2565 | 140 |
| 469 | 20230918 | 125100 | 474595225 | 2565 | 2570 | 2570 | 2565 | 205 |
| 470 | 20230918 | 125000 | 474068855 | 2575 | 2575 | 2575 | 2575 | 0 |
| 471 | 20230918 | 124900 | 474068855 | 2575 | 2570 | 2575 | 2570 | 2 |
| 472 | 20230918 | 124800 | 474063710 | 2575 | 2570 | 2575 | 2570 | 322 |
| 473 | 20230918 | 124700 | 473236165 | 2565 | 2565 | 2565 | 2565 | 22 |
| 474 | 20230918 | 124600 | 473179735 | 2565 | 2565 | 2565 | 2565 | 1 |
| 475 | 20230918 | 124500 | 473177170 | 2565 | 2565 | 2565 | 2565 | 200 |
| 476 | 20230918 | 124400 | 472664170 | 2565 | 2570 | 2570 | 2565 | 87 |
| 477 | 20230918 | 124300 | 472440850 | 2575 | 2570 | 2575 | 2570 | 310 |
| 478 | 20230918 | 124200 | 471644145 | 2570 | 2565 | 2570 | 2565 | 457 |
| 479 | 20230918 | 124100 | 470470440 | 2570 | 2570 | 2570 | 2570 | 1 |
| 480 | 20230918 | 124000 | 470467870 | 2570 | 2570 | 2570 | 2565 | 1835 |
| 481 | 20230918 | 123900 | 465756445 | 2565 | 2570 | 2570 | 2565 | 3767 |
| 482 | 20230918 | 123800 | 456081755 | 2570 | 2575 | 2575 | 2570 | 39 |
| 483 | 20230918 | 123700 | 455981335 | 2575 | 2575 | 2575 | 2575 | 38 |
| 484 | 20230918 | 123600 | 455883485 | 2570 | 2570 | 2570 | 2570 | 1 |
| 485 | 20230918 | 123500 | 455880915 | 2565 | 2565 | 2565 | 2565 | 20 |
| 486 | 20230918 | 123400 | 455829615 | 2570 | 2570 | 2570 | 2570 | 3 |
| 487 | 20230918 | 123300 | 455821905 | 2570 | 2570 | 2570 | 2570 | 0 |
| 488 | 20230918 | 123200 | 455821905 | 2570 | 2570 | 2570 | 2570 | 0 |
| 489 | 20230918 | 123100 | 455821905 | 2570 | 2570 | 2570 | 2570 | 1257 |
| 490 | 20230918 | 123000 | 452591415 | 2580 | 2580 | 2580 | 2580 | 8 |
| 491 | 20230918 | 122900 | 452570775 | 2580 | 2580 | 2580 | 2580 | 1 |
| 492 | 20230918 | 122800 | 452568195 | 2570 | 2580 | 2580 | 2570 | 31 |
| 493 | 20230918 | 122700 | 452488425 | 2580 | 2580 | 2580 | 2580 | 0 |
| 494 | 20230918 | 122600 | 452488425 | 2580 | 2580 | 2580 | 2580 | 0 |
| 495 | 20230918 | 122500 | 452488425 | 2580 | 2580 | 2580 | 2580 | 22 |
| 496 | 20230918 | 122400 | 452431665 | 2580 | 2580 | 2580 | 2580 | 0 |
| 497 | 20230918 | 122300 | 452431665 | 2580 | 2575 | 2580 | 2575 | 1050 |
| 498 | 20230918 | 122200 | 449727710 | 2575 | 2575 | 2575 | 2575 | 710 |
| 499 | 20230918 | 122100 | 447899460 | 2575 | 2575 | 2575 | 2575 | 13 |
| 500 | 20230918 | 122000 | 447865985 | 2575 | 2575 | 2575 | 2575 | 400 |
| 501 | 20230918 | 121900 | 446835985 | 2575 | 2575 | 2575 | 2575 | 1 |
| 502 | 20230918 | 121800 | 446833410 | 2570 | 2570 | 2570 | 2570 | 15 |
| 503 | 20230918 | 121700 | 446794860 | 2570 | 2570 | 2570 | 2570 | 241 |
| 504 | 20230918 | 121600 | 446175490 | 2575 | 2575 | 2575 | 2575 | 0 |
| 505 | 20230918 | 121500 | 446175490 | 2575 | 2575 | 2575 | 2575 | 1 |
| 506 | 20230918 | 121400 | 446172915 | 2575 | 2575 | 2575 | 2575 | 0 |
| 507 | 20230918 | 121300 | 446172915 | 2575 | 2575 | 2575 | 2575 | 10 |
| 508 | 20230918 | 121200 | 446147165 | 2575 | 2575 | 2575 | 2570 | 1086 |
| 509 | 20230918 | 121100 | 443355500 | 2575 | 2580 | 2580 | 2575 | 824 |
| 510 | 20230918 | 121000 | 441233680 | 2580 | 2580 | 2580 | 2580 | 40 |
| 511 | 20230918 | 120900 | 441130480 | 2580 | 2575 | 2580 | 2575 | 177 |
| 512 | 20230918 | 120800 | 440674655 | 2575 | 2575 | 2575 | 2575 | 993 |
| 513 | 20230918 | 120700 | 438117680 | 2575 | 2575 | 2575 | 2575 | 205 |
| 514 | 20230918 | 120600 | 437589805 | 2570 | 2570 | 2570 | 2570 | 0 |
| 515 | 20230918 | 120500 | 437589805 | 2570 | 2570 | 2570 | 2570 | 0 |
| 516 | 20230918 | 120400 | 437589805 | 2570 | 2570 | 2570 | 2570 | 307 |
| 517 | 20230918 | 120300 | 436800815 | 2570 | 2570 | 2570 | 2570 | 0 |
| 518 | 20230918 | 120200 | 436800815 | 2570 | 2570 | 2570 | 2570 | 516 |
| 519 | 20230918 | 120100 | 435474695 | 2575 | 2575 | 2575 | 2575 | 31 |
| 520 | 20230918 | 120000 | 435394870 | 2575 | 2575 | 2575 | 2575 | 2 |
| 521 | 20230918 | 115900 | 435389720 | 2575 | 2570 | 2575 | 2565 | 1564 |
| 522 | 20230918 | 115800 | 431370435 | 2570 | 2570 | 2570 | 2570 | 50 |
| 523 | 20230918 | 115700 | 431241935 | 2570 | 2575 | 2575 | 2570 | 56 |
| 524 | 20230918 | 115600 | 431097995 | 2570 | 2575 | 2575 | 2570 | 151 |
| 525 | 20230918 | 115500 | 430709670 | 2570 | 2570 | 2570 | 2570 | 23 |
| 526 | 20230918 | 115400 | 430650560 | 2570 | 2570 | 2570 | 2570 | 1393 |
| 527 | 20230918 | 115300 | 427070550 | 2570 | 2570 | 2570 | 2570 | 0 |
| 528 | 20230918 | 115200 | 427070550 | 2570 | 2570 | 2570 | 2570 | 7465 |
| 529 | 20230918 | 115100 | 407885500 | 2570 | 2570 | 2570 | 2570 | 200 |
| 530 | 20230918 | 115000 | 407371500 | 2575 | 2575 | 2575 | 2570 | 121 |
| 531 | 20230918 | 114900 | 407059930 | 2575 | 2570 | 2575 | 2570 | 41 |
| 532 | 20230918 | 114800 | 406954555 | 2575 | 2575 | 2575 | 2575 | 127 |
| 533 | 20230918 | 114700 | 406627530 | 2575 | 2575 | 2575 | 2575 | 1000 |
| 534 | 20230918 | 114600 | 404052530 | 2575 | 2580 | 2580 | 2575 | 2395 |
| 535 | 20230918 | 114500 | 397884905 | 2580 | 2580 | 2580 | 2580 | 0 |
| 536 | 20230918 | 114400 | 397884905 | 2580 | 2580 | 2580 | 2580 | 0 |
| 537 | 20230918 | 114300 | 397884905 | 2580 | 2575 | 2580 | 2575 | 813 |
| 538 | 20230918 | 114200 | 395787860 | 2575 | 2575 | 2575 | 2575 | 608 |
| 539 | 20230918 | 114100 | 394222260 | 2575 | 2575 | 2575 | 2575 | 922 |
| 540 | 20230918 | 114000 | 391848110 | 2575 | 2575 | 2575 | 2575 | 2733 |
| 541 | 20230918 | 113900 | 384810635 | 2580 | 2580 | 2580 | 2580 | 10 |
| 542 | 20230918 | 113800 | 384784835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 543 | 20230918 | 113700 | 384784835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 544 | 20230918 | 113600 | 384784835 | 2575 | 2575 | 2575 | 2575 | 30 |
| 545 | 20230918 | 113500 | 384707585 | 2575 | 2575 | 2575 | 2575 | 0 |
| 546 | 20230918 | 113400 | 384707585 | 2575 | 2580 | 2580 | 2575 | 1046 |
| 547 | 20230918 | 113300 | 382009015 | 2580 | 2580 | 2580 | 2580 | 2769 |
| 548 | 20230918 | 113200 | 374864995 | 2580 | 2580 | 2580 | 2580 | 38 |
| 549 | 20230918 | 113100 | 374766955 | 2580 | 2580 | 2580 | 2580 | 9 |
| 550 | 20230918 | 113000 | 374743735 | 2590 | 2590 | 2590 | 2590 | 2 |
| 551 | 20230918 | 112900 | 374738555 | 2585 | 2590 | 2590 | 2585 | 271 |
| 552 | 20230918 | 112800 | 374038000 | 2590 | 2590 | 2590 | 2590 | 1 |
| 553 | 20230918 | 112700 | 374035410 | 2590 | 2590 | 2590 | 2590 | 5 |
| 554 | 20230918 | 112600 | 374022460 | 2585 | 2585 | 2585 | 2585 | 1257 |
| 555 | 20230918 | 112500 | 370773115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 556 | 20230918 | 112400 | 370773115 | 2590 | 2590 | 2590 | 2590 | 1210 |
| 557 | 20230918 | 112300 | 367639215 | 2600 | 2590 | 2600 | 2590 | 994 |
| 558 | 20230918 | 112200 | 365064720 | 2590 | 2590 | 2590 | 2590 | 797 |
| 559 | 20230918 | 112100 | 363000490 | 2595 | 2595 | 2595 | 2590 | 522 |
| 560 | 20230918 | 112000 | 361648460 | 2590 | 2590 | 2590 | 2590 | 0 |
| 561 | 20230918 | 111900 | 361648460 | 2590 | 2590 | 2590 | 2590 | 1395 |
| 562 | 20230918 | 111800 | 358035410 | 2590 | 2590 | 2590 | 2585 | 330 |
| 563 | 20230918 | 111700 | 357180720 | 2590 | 2585 | 2590 | 2585 | 501 |
| 564 | 20230918 | 111600 | 355885630 | 2590 | 2590 | 2590 | 2590 | 98 |
| 565 | 20230918 | 111500 | 355631810 | 2590 | 2590 | 2590 | 2590 | 2 |
| 566 | 20230918 | 111400 | 355626630 | 2585 | 2585 | 2585 | 2585 | 550 |
| 567 | 20230918 | 111300 | 354204880 | 2585 | 2585 | 2585 | 2585 | 0 |
| 568 | 20230918 | 111200 | 354204880 | 2585 | 2585 | 2585 | 2585 | 124 |
| 569 | 20230918 | 111100 | 353884340 | 2590 | 2590 | 2590 | 2590 | 101 |
| 570 | 20230918 | 111000 | 353622750 | 2585 | 2585 | 2585 | 2585 | 971 |
| 571 | 20230918 | 110900 | 351112715 | 2590 | 2590 | 2590 | 2590 | 0 |
| 572 | 20230918 | 110800 | 351112715 | 2590 | 2580 | 2590 | 2580 | 21 |
| 573 | 20230918 | 110700 | 351058525 | 2580 | 2580 | 2580 | 2580 | 11 |
| 574 | 20230918 | 110600 | 351030145 | 2580 | 2580 | 2580 | 2580 | 0 |
| 575 | 20230918 | 110500 | 351030145 | 2580 | 2580 | 2580 | 2580 | 9 |
| 576 | 20230918 | 110400 | 351006925 | 2590 | 2580 | 2590 | 2580 | 339 |
| 577 | 20230918 | 110300 | 350132295 | 2590 | 2580 | 2590 | 2580 | 722 |
| 578 | 20230918 | 110200 | 348267515 | 2585 | 2585 | 2585 | 2585 | 2 |
| 579 | 20230918 | 110100 | 348262345 | 2585 | 2585 | 2585 | 2585 | 30 |
| 580 | 20230918 | 110000 | 348184795 | 2585 | 2585 | 2585 | 2585 | 1000 |
| 581 | 20230918 | 105900 | 345599795 | 2585 | 2585 | 2585 | 2580 | 527 |
| 582 | 20230918 | 105800 | 344240000 | 2585 | 2585 | 2585 | 2585 | 12 |
| 583 | 20230918 | 105700 | 344208980 | 2580 | 2580 | 2580 | 2580 | 680 |
| 584 | 20230918 | 105600 | 342454580 | 2580 | 2580 | 2580 | 2580 | 0 |
| 585 | 20230918 | 105500 | 342454580 | 2580 | 2580 | 2580 | 2580 | 0 |
| 586 | 20230918 | 105400 | 342454580 | 2580 | 2580 | 2580 | 2580 | 100 |
| 587 | 20230918 | 105300 | 342196580 | 2580 | 2580 | 2580 | 2580 | 102 |
| 588 | 20230918 | 105200 | 341933420 | 2580 | 2580 | 2585 | 2580 | 213 |
| 589 | 20230918 | 105100 | 341383870 | 2585 | 2580 | 2585 | 2580 | 8 |
| 590 | 20230918 | 105000 | 341363205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 591 | 20230918 | 104900 | 341363205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 592 | 20230918 | 104800 | 341363205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 593 | 20230918 | 104700 | 341363205 | 2585 | 2590 | 2590 | 2585 | 2 |
| 594 | 20230918 | 104600 | 341358030 | 2580 | 2580 | 2580 | 2580 | 0 |
| 595 | 20230918 | 104500 | 341358030 | 2580 | 2580 | 2580 | 2580 | 0 |
| 596 | 20230918 | 104400 | 341358030 | 2580 | 2580 | 2580 | 2580 | 208 |
| 597 | 20230918 | 104300 | 340821390 | 2580 | 2580 | 2580 | 2580 | 68 |
| 598 | 20230918 | 104200 | 340645950 | 2580 | 2580 | 2580 | 2580 | 540 |
| 599 | 20230918 | 104100 | 339252750 | 2580 | 2580 | 2580 | 2580 | 0 |
| 600 | 20230918 | 104000 | 339252750 | 2580 | 2580 | 2580 | 2580 | 40 |
| 601 | 20230918 | 103900 | 339149550 | 2570 | 2590 | 2590 | 2570 | 1723 |
| 602 | 20230918 | 103800 | 334710995 | 2590 | 2580 | 2590 | 2575 | 71 |
| 603 | 20230918 | 103700 | 334527855 | 2575 | 2575 | 2575 | 2575 | 882 |
| 604 | 20230918 | 103600 | 332256705 | 2580 | 2580 | 2580 | 2580 | 0 |
| 605 | 20230918 | 103500 | 332256705 | 2580 | 2575 | 2580 | 2575 | 16 |
| 606 | 20230918 | 103400 | 332215500 | 2580 | 2580 | 2580 | 2580 | 100 |
| 607 | 20230918 | 103300 | 331957500 | 2580 | 2580 | 2580 | 2580 | 47 |
| 608 | 20230918 | 103200 | 331836240 | 2580 | 2575 | 2580 | 2575 | 2235 |
| 609 | 20230918 | 103100 | 326071115 | 2575 | 2580 | 2585 | 2575 | 3625 |
| 610 | 20230918 | 103000 | 316716310 | 2580 | 2580 | 2585 | 2575 | 2844 |
| 611 | 20230918 | 102900 | 309384805 | 2580 | 2580 | 2580 | 2580 | 695 |
| 612 | 20230918 | 102800 | 307591705 | 2580 | 2580 | 2580 | 2580 | 2350 |
| 613 | 20230918 | 102700 | 301528705 | 2580 | 2600 | 2600 | 2580 | 787 |
| 614 | 20230918 | 102600 | 299498090 | 2580 | 2600 | 2600 | 2580 | 8491 |
| 615 | 20230918 | 102500 | 277559900 | 2590 | 2590 | 2600 | 2590 | 3625 |
| 616 | 20230918 | 102400 | 268170850 | 2600 | 2600 | 2600 | 2600 | 20 |
| 617 | 20230918 | 102300 | 268118850 | 2600 | 2600 | 2600 | 2600 | 111 |
| 618 | 20230918 | 102200 | 267830250 | 2600 | 2595 | 2600 | 2595 | 781 |
| 619 | 20230918 | 102100 | 265803010 | 2595 | 2595 | 2595 | 2595 | 1646 |
| 620 | 20230918 | 102000 | 261531640 | 2590 | 2590 | 2590 | 2590 | 219 |
| 621 | 20230918 | 101900 | 260964430 | 2590 | 2590 | 2590 | 2590 | 5 |
| 622 | 20230918 | 101800 | 260951480 | 2595 | 2595 | 2595 | 2595 | 1022 |
| 623 | 20230918 | 101700 | 258299390 | 2595 | 2595 | 2595 | 2595 | 166 |
| 624 | 20230918 | 101600 | 257868620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 625 | 20230918 | 101500 | 257868620 | 2595 | 2610 | 2610 | 2595 | 5909 |
| 626 | 20230918 | 101400 | 242520085 | 2610 | 2605 | 2610 | 2605 | 25 |
| 627 | 20230918 | 101300 | 242454935 | 2605 | 2610 | 2610 | 2605 | 775 |
| 628 | 20230918 | 101200 | 240433440 | 2610 | 2610 | 2610 | 2610 | 100 |
| 629 | 20230918 | 101100 | 240172440 | 2610 | 2610 | 2610 | 2610 | 249 |
| 630 | 20230918 | 101000 | 239522550 | 2600 | 2605 | 2605 | 2600 | 272 |
| 631 | 20230918 | 100900 | 238815205 | 2605 | 2605 | 2605 | 2605 | 269 |
| 632 | 20230918 | 100800 | 238114460 | 2610 | 2610 | 2610 | 2610 | 0 |
| 633 | 20230918 | 100700 | 238114460 | 2610 | 2610 | 2610 | 2610 | 0 |
| 634 | 20230918 | 100600 | 238114460 | 2610 | 2600 | 2610 | 2600 | 2870 |
| 635 | 20230918 | 100500 | 230630750 | 2610 | 2610 | 2610 | 2610 | 2759 |
| 636 | 20230918 | 100400 | 223429760 | 2615 | 2610 | 2615 | 2610 | 101 |
| 637 | 20230918 | 100300 | 223166145 | 2610 | 2610 | 2610 | 2610 | 1663 |
| 638 | 20230918 | 100200 | 218825715 | 2610 | 2610 | 2610 | 2610 | 15 |
| 639 | 20230918 | 100100 | 218786565 | 2610 | 2610 | 2610 | 2610 | 0 |
| 640 | 20230918 | 100000 | 218786565 | 2610 | 2605 | 2610 | 2605 | 2453 |
| 641 | 20230918 | 095900 | 212396460 | 2605 | 2615 | 2615 | 2605 | 12 |
| 642 | 20230918 | 095800 | 212365140 | 2615 | 2615 | 2615 | 2615 | 31 |
| 643 | 20230918 | 095700 | 212284075 | 2615 | 2610 | 2615 | 2610 | 3 |
| 644 | 20230918 | 095600 | 212276240 | 2615 | 2615 | 2615 | 2615 | 0 |
| 645 | 20230918 | 095500 | 212276240 | 2615 | 2615 | 2615 | 2605 | 376 |
| 646 | 20230918 | 095400 | 211295120 | 2610 | 2610 | 2610 | 2610 | 236 |
| 647 | 20230918 | 095300 | 210679160 | 2610 | 2615 | 2615 | 2605 | 123 |
| 648 | 20230918 | 095200 | 210358640 | 2615 | 2610 | 2615 | 2610 | 503 |
| 649 | 20230918 | 095100 | 209045795 | 2615 | 2615 | 2615 | 2615 | 81 |
| 650 | 20230918 | 095000 | 208833980 | 2620 | 2620 | 2620 | 2620 | 2 |
| 651 | 20230918 | 094900 | 208828740 | 2605 | 2615 | 2615 | 2605 | 1268 |
| 652 | 20230918 | 094800 | 205522260 | 2610 | 2610 | 2610 | 2610 | 5 |
| 653 | 20230918 | 094700 | 205509210 | 2610 | 2610 | 2610 | 2610 | 0 |
| 654 | 20230918 | 094600 | 205509210 | 2610 | 2610 | 2610 | 2610 | 275 |
| 655 | 20230918 | 094500 | 204791460 | 2610 | 2610 | 2625 | 2610 | 188 |
| 656 | 20230918 | 094400 | 204300765 | 2615 | 2615 | 2615 | 2615 | 121 |
| 657 | 20230918 | 094300 | 203984350 | 2620 | 2620 | 2620 | 2620 | 189 |
| 658 | 20230918 | 094200 | 203489170 | 2620 | 2600 | 2625 | 2600 | 3437 |
| 659 | 20230918 | 094100 | 194517270 | 2605 | 2605 | 2605 | 2600 | 329 |
| 660 | 20230918 | 094000 | 193661815 | 2605 | 2620 | 2620 | 2605 | 826 |
| 661 | 20230918 | 093900 | 191506730 | 2630 | 2630 | 2630 | 2630 | 6 |
| 662 | 20230918 | 093800 | 191490950 | 2615 | 2625 | 2630 | 2615 | 5261 |
| 663 | 20230918 | 093700 | 177727570 | 2625 | 2630 | 2630 | 2625 | 205 |
| 664 | 20230918 | 093600 | 177189335 | 2625 | 2625 | 2625 | 2625 | 327 |
| 665 | 20230918 | 093500 | 176330960 | 2625 | 2625 | 2625 | 2625 | 63 |
| 666 | 20230918 | 093400 | 176165585 | 2625 | 2615 | 2625 | 2615 | 2266 |
| 667 | 20230918 | 093300 | 170233435 | 2615 | 2610 | 2615 | 2600 | 3627 |
| 668 | 20230918 | 093200 | 160777460 | 2600 | 2610 | 2610 | 2600 | 1201 |
| 669 | 20230918 | 093100 | 157654050 | 2610 | 2610 | 2610 | 2610 | 3 |
| 670 | 20230918 | 093000 | 157646220 | 2595 | 2595 | 2595 | 2595 | 2636 |
| 671 | 20230918 | 092900 | 150805800 | 2610 | 2610 | 2610 | 2610 | 500 |
| 672 | 20230918 | 092800 | 149500800 | 2595 | 2600 | 2610 | 2595 | 5730 |
| 673 | 20230918 | 092700 | 134587735 | 2605 | 2600 | 2605 | 2600 | 2000 |
| 674 | 20230918 | 092600 | 129387305 | 2600 | 2600 | 2600 | 2600 | 1000 |
| 675 | 20230918 | 092500 | 126787305 | 2595 | 2600 | 2600 | 2595 | 4587 |
| 676 | 20230918 | 092400 | 114874660 | 2610 | 2605 | 2610 | 2600 | 1432 |
| 677 | 20230918 | 092300 | 111139160 | 2615 | 2605 | 2615 | 2600 | 939 |
| 678 | 20230918 | 092200 | 108693085 | 2605 | 2615 | 2615 | 2605 | 131 |
| 679 | 20230918 | 092100 | 108351795 | 2615 | 2615 | 2615 | 2610 | 241 |
| 680 | 20230918 | 092000 | 107721615 | 2600 | 2610 | 2615 | 2600 | 1402 |
| 681 | 20230918 | 091900 | 104063070 | 2610 | 2610 | 2610 | 2610 | 232 |
| 682 | 20230918 | 091800 | 103457550 | 2615 | 2610 | 2615 | 2610 | 1377 |
| 683 | 20230918 | 091700 | 99858195 | 2610 | 2600 | 2620 | 2600 | 4962 |
| 684 | 20230918 | 091600 | 86926735 | 2620 | 2585 | 2620 | 2580 | 5470 |
| 685 | 20230918 | 091500 | 72775590 | 2580 | 2595 | 2595 | 2580 | 4475 |
| 686 | 20230918 | 091400 | 61194625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 687 | 20230918 | 091300 | 61194625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 688 | 20230918 | 091200 | 61194625 | 2595 | 2595 | 2595 | 2595 | 883 |
| 689 | 20230918 | 091100 | 58903240 | 2600 | 2605 | 2605 | 2600 | 764 |
| 690 | 20230918 | 091000 | 56916145 | 2605 | 2600 | 2605 | 2600 | 383 |
| 691 | 20230918 | 090900 | 55920285 | 2600 | 2600 | 2600 | 2600 | 240 |
| 692 | 20230918 | 090800 | 55296285 | 2600 | 2600 | 2600 | 2600 | 495 |
| 693 | 20230918 | 090700 | 54009285 | 2600 | 2605 | 2610 | 2600 | 2135 |
| 694 | 20230918 | 090600 | 48449040 | 2605 | 2605 | 2605 | 2605 | 19 |
| 695 | 20230918 | 090500 | 48399545 | 2600 | 2610 | 2625 | 2600 | 1589 |
| 696 | 20230918 | 090400 | 44262575 | 2605 | 2595 | 2605 | 2595 | 1281 |
| 697 | 20230918 | 090300 | 40934315 | 2595 | 2580 | 2595 | 2580 | 967 |
| 698 | 20230918 | 090200 | 38437825 | 2580 | 2595 | 2595 | 2580 | 107 |
| 699 | 20230918 | 090100 | 38160205 | 2595 | 2600 | 2600 | 2560 | 8715 |
| 700 | 20230918 | 090000 | 15637125 | 2605 | 2620 | 2620 | 2605 | 5638 |