36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 210500 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 22746 |
| 3 | 20240903 | 210400 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 4 | 20240903 | 210300 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 5 | 20240903 | 210200 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 6 | 20240903 | 210100 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 7 | 20240903 | 210000 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 8 | 20240903 | 205900 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 9 | 20240903 | 205800 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 10 | 20240903 | 205700 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 11 | 20240903 | 205600 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 12 | 20240903 | 205500 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 13 | 20240903 | 205400 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 14 | 20240903 | 205300 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 15 | 20240903 | 205200 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 16 | 20240903 | 205100 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 17 | 20240903 | 205000 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 18 | 20240903 | 204900 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 19 | 20240903 | 204800 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 20 | 20240903 | 204700 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 21 | 20240903 | 204600 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 22 | 20240903 | 204500 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 23 | 20240903 | 204400 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 24 | 20240903 | 204300 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 25 | 20240903 | 204200 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 26 | 20240903 | 204100 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 27 | 20240903 | 204000 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 28 | 20240903 | 203900 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 29 | 20240903 | 203800 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 30 | 20240903 | 203700 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 31 | 20240903 | 203600 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 32 | 20240903 | 203500 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 22746 |
| 33 | 20240903 | 203400 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 34 | 20240903 | 203300 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 35 | 20240903 | 203200 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 36 | 20240903 | 203100 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 37 | 20240903 | 203000 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 38 | 20240903 | 202900 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 39 | 20240903 | 202800 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 40 | 20240903 | 202700 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 41 | 20240903 | 202600 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 42 | 20240903 | 202500 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 43 | 20240903 | 202400 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 44 | 20240903 | 202300 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 45 | 20240903 | 202200 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 46 | 20240903 | 202100 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 47 | 20240903 | 202000 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 48 | 20240903 | 201900 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 49 | 20240903 | 201800 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 50 | 20240903 | 201700 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 51 | 20240903 | 201600 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 52 | 20240903 | 201500 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 53 | 20240903 | 201400 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 54 | 20240903 | 201300 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 55 | 20240903 | 201200 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 56 | 20240903 | 201100 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 57 | 20240903 | 201000 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 58 | 20240903 | 200900 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 59 | 20240903 | 200800 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 60 | 20240903 | 200700 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 61 | 20240903 | 200600 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 62 | 20240903 | 200500 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 22746 |
| 63 | 20240903 | 200400 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 64 | 20240903 | 200300 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 65 | 20240903 | 200200 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 66 | 20240903 | 200100 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 67 | 20240903 | 200000 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 68 | 20240903 | 195900 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 69 | 20240903 | 195800 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 70 | 20240903 | 195700 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 71 | 20240903 | 195600 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 72 | 20240903 | 195500 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 73 | 20240903 | 195400 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 74 | 20240903 | 195300 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 75 | 20240903 | 195200 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 76 | 20240903 | 195100 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 77 | 20240903 | 195000 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 78 | 20240903 | 194900 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 79 | 20240903 | 194800 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 80 | 20240903 | 194700 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 81 | 20240903 | 194600 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 82 | 20240903 | 194500 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 83 | 20240903 | 194400 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 84 | 20240903 | 194300 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 85 | 20240903 | 194200 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 86 | 20240903 | 194100 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 87 | 20240903 | 194000 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 88 | 20240903 | 193900 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 89 | 20240903 | 193800 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 90 | 20240903 | 193700 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 91 | 20240903 | 193600 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 92 | 20240903 | 193500 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 22746 |
| 93 | 20240903 | 193400 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 94 | 20240903 | 193300 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 95 | 20240903 | 193200 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 96 | 20240903 | 193100 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 97 | 20240903 | 193000 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 98 | 20240903 | 192900 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 99 | 20240903 | 192800 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 100 | 20240903 | 192700 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 101 | 20240903 | 192600 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 102 | 20240903 | 192500 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 103 | 20240903 | 192400 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 104 | 20240903 | 192300 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 105 | 20240903 | 192200 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 106 | 20240903 | 192100 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 107 | 20240903 | 192000 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 108 | 20240903 | 191900 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 109 | 20240903 | 191800 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 110 | 20240903 | 191700 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 111 | 20240903 | 191600 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 112 | 20240903 | 191500 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 113 | 20240903 | 191400 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 114 | 20240903 | 191300 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 115 | 20240903 | 191200 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 116 | 20240903 | 191100 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 117 | 20240903 | 191000 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 118 | 20240903 | 190900 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 119 | 20240903 | 190800 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 120 | 20240903 | 190700 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 121 | 20240903 | 190600 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 122 | 20240903 | 190500 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 22746 |
| 123 | 20240903 | 190400 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 124 | 20240903 | 190300 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 125 | 20240903 | 190200 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 126 | 20240903 | 190100 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 127 | 20240903 | 190000 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 128 | 20240903 | 185900 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 129 | 20240903 | 185800 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 130 | 20240903 | 185700 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 131 | 20240903 | 185600 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 132 | 20240903 | 185500 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 133 | 20240903 | 185400 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 134 | 20240903 | 185300 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 135 | 20240903 | 185200 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 136 | 20240903 | 185100 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 137 | 20240903 | 185000 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 138 | 20240903 | 184900 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 139 | 20240903 | 184800 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 140 | 20240903 | 184700 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 141 | 20240903 | 184600 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 142 | 20240903 | 184500 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 143 | 20240903 | 184400 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 144 | 20240903 | 184300 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 145 | 20240903 | 184200 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 146 | 20240903 | 184100 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 147 | 20240903 | 184000 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 148 | 20240903 | 183900 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 149 | 20240903 | 183800 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 150 | 20240903 | 183700 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 151 | 20240903 | 183600 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 152 | 20240903 | 183500 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 22746 |
| 153 | 20240903 | 183400 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 154 | 20240903 | 183300 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 155 | 20240903 | 183200 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 156 | 20240903 | 183100 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 157 | 20240903 | 183000 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 158 | 20240903 | 182900 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 159 | 20240903 | 182800 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 160 | 20240903 | 182700 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 161 | 20240903 | 182600 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 162 | 20240903 | 182500 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 163 | 20240903 | 182400 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 164 | 20240903 | 182300 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 165 | 20240903 | 182200 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 166 | 20240903 | 182100 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 167 | 20240903 | 182000 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 168 | 20240903 | 181900 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 169 | 20240903 | 181800 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 170 | 20240903 | 181700 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 171 | 20240903 | 181600 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 172 | 20240903 | 181500 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 173 | 20240903 | 181400 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 174 | 20240903 | 181300 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 175 | 20240903 | 181200 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 176 | 20240903 | 181100 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 177 | 20240903 | 181000 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 178 | 20240903 | 180900 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 179 | 20240903 | 180800 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 180 | 20240903 | 180700 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 181 | 20240903 | 180600 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 182 | 20240903 | 180500 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 22746 |
| 183 | 20240903 | 180400 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 184 | 20240903 | 180300 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 185 | 20240903 | 180200 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 186 | 20240903 | 180100 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 187 | 20240903 | 180000 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 188 | 20240903 | 175900 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 189 | 20240903 | 175800 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 190 | 20240903 | 175700 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 191 | 20240903 | 175600 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 192 | 20240903 | 175500 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 193 | 20240903 | 175400 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 194 | 20240903 | 175300 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 195 | 20240903 | 175200 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 196 | 20240903 | 175100 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 197 | 20240903 | 175000 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 198 | 20240903 | 174900 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 199 | 20240903 | 174800 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 200 | 20240903 | 174700 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 201 | 20240903 | 174600 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 202 | 20240903 | 174500 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 203 | 20240903 | 174400 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 204 | 20240903 | 174300 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 205 | 20240903 | 174200 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 206 | 20240903 | 174100 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 207 | 20240903 | 174000 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 208 | 20240903 | 173900 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 209 | 20240903 | 173800 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 210 | 20240903 | 173700 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 211 | 20240903 | 173600 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 212 | 20240903 | 173500 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 22746 |
| 213 | 20240903 | 173400 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 214 | 20240903 | 173300 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 215 | 20240903 | 173200 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 216 | 20240903 | 173100 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 217 | 20240903 | 173000 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 218 | 20240903 | 172900 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 219 | 20240903 | 172800 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 220 | 20240903 | 172700 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 221 | 20240903 | 172600 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 222 | 20240903 | 172500 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 223 | 20240903 | 172400 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 224 | 20240903 | 172300 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 225 | 20240903 | 172200 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 226 | 20240903 | 172100 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 227 | 20240903 | 172000 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 228 | 20240903 | 171900 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 229 | 20240903 | 171800 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 230 | 20240903 | 171700 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 231 | 20240903 | 171600 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 232 | 20240903 | 171500 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 233 | 20240903 | 171400 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 234 | 20240903 | 171300 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 235 | 20240903 | 171200 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 236 | 20240903 | 171100 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 237 | 20240903 | 171000 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 238 | 20240903 | 170900 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 239 | 20240903 | 170800 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 240 | 20240903 | 170700 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 241 | 20240903 | 170600 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 242 | 20240903 | 170500 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 22746 |
| 243 | 20240903 | 170400 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 244 | 20240903 | 170300 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 245 | 20240903 | 170200 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 246 | 20240903 | 170100 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 247 | 20240903 | 170000 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 248 | 20240903 | 165900 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 249 | 20240903 | 165800 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 250 | 20240903 | 165700 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 251 | 20240903 | 165600 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 252 | 20240903 | 165500 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 253 | 20240903 | 165400 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 254 | 20240903 | 165300 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 255 | 20240903 | 165200 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 256 | 20240903 | 165100 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 257 | 20240903 | 165000 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 258 | 20240903 | 164900 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 259 | 20240903 | 164800 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 260 | 20240903 | 164700 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 261 | 20240903 | 164600 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 262 | 20240903 | 164500 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 263 | 20240903 | 164400 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 264 | 20240903 | 164300 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 265 | 20240903 | 164200 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 266 | 20240903 | 164100 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 267 | 20240903 | 164000 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 268 | 20240903 | 163900 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 269 | 20240903 | 163800 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 270 | 20240903 | 163700 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 271 | 20240903 | 163600 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 272 | 20240903 | 163500 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 22746 |
| 273 | 20240903 | 163400 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 274 | 20240903 | 163300 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 275 | 20240903 | 163200 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 276 | 20240903 | 163100 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 277 | 20240903 | 163000 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 278 | 20240903 | 162900 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 279 | 20240903 | 162800 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 280 | 20240903 | 162700 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 281 | 20240903 | 162600 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 282 | 20240903 | 162500 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 283 | 20240903 | 162400 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 284 | 20240903 | 162300 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 285 | 20240903 | 162200 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 286 | 20240903 | 162100 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 287 | 20240903 | 162000 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 288 | 20240903 | 161900 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 289 | 20240903 | 161800 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 290 | 20240903 | 161700 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 291 | 20240903 | 161600 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 292 | 20240903 | 161500 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 293 | 20240903 | 161400 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 294 | 20240903 | 161300 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 295 | 20240903 | 161200 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 296 | 20240903 | 161100 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 297 | 20240903 | 161000 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 298 | 20240903 | 160900 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 299 | 20240903 | 160800 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 300 | 20240903 | 160700 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 301 | 20240903 | 160600 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 302 | 20240903 | 160500 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 22746 |
| 303 | 20240903 | 160400 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 304 | 20240903 | 160300 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 305 | 20240903 | 160200 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 306 | 20240903 | 160100 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 307 | 20240903 | 160000 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 308 | 20240903 | 155900 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 309 | 20240903 | 155800 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 310 | 20240903 | 155700 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 311 | 20240903 | 155600 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 312 | 20240903 | 155500 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 313 | 20240903 | 155400 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 314 | 20240903 | 155300 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 315 | 20240903 | 155200 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 316 | 20240903 | 155100 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 317 | 20240903 | 155000 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 318 | 20240903 | 154900 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 319 | 20240903 | 154800 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 320 | 20240903 | 154700 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 321 | 20240903 | 154600 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 322 | 20240903 | 154500 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 323 | 20240903 | 154400 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 324 | 20240903 | 154300 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 325 | 20240903 | 154200 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 326 | 20240903 | 154100 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 327 | 20240903 | 154000 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 328 | 20240903 | 153900 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 329 | 20240903 | 153800 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 330 | 20240903 | 153700 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 331 | 20240903 | 153600 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 332 | 20240903 | 153500 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 22746 |
| 333 | 20240903 | 153400 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 334 | 20240903 | 153300 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 335 | 20240903 | 153200 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 336 | 20240903 | 153100 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 0 |
| 337 | 20240903 | 153000 | 6498657810 | 2755 | 2755 | 2755 | 2755 | 22746 |
| 338 | 20240903 | 152900 | 6435992580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 339 | 20240903 | 152800 | 6435992580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 340 | 20240903 | 152700 | 6435992580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 341 | 20240903 | 152600 | 6435992580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 342 | 20240903 | 152500 | 6435992580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 343 | 20240903 | 152400 | 6435992580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 344 | 20240903 | 152300 | 6435992580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 345 | 20240903 | 152200 | 6435992580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 346 | 20240903 | 152100 | 6435992580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 347 | 20240903 | 152000 | 6435992580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 348 | 20240903 | 151900 | 6435992580 | 2795 | 2795 | 2795 | 2775 | 4648 |
| 349 | 20240903 | 151800 | 6423060470 | 2785 | 2780 | 2795 | 2780 | 1839 |
| 350 | 20240903 | 151700 | 6417935995 | 2790 | 2835 | 2835 | 2780 | 28767 |
| 351 | 20240903 | 151600 | 6337366870 | 2835 | 2850 | 2850 | 2835 | 2307 |
| 352 | 20240903 | 151500 | 6330800310 | 2850 | 2830 | 2850 | 2825 | 15174 |
| 353 | 20240903 | 151400 | 6287661165 | 2835 | 2830 | 2835 | 2830 | 347 |
| 354 | 20240903 | 151300 | 6286678730 | 2830 | 2820 | 2840 | 2820 | 642 |
| 355 | 20240903 | 151200 | 6284861375 | 2835 | 2820 | 2845 | 2815 | 3784 |
| 356 | 20240903 | 151100 | 6274143405 | 2820 | 2820 | 2840 | 2815 | 5785 |
| 357 | 20240903 | 151000 | 6257826075 | 2825 | 2840 | 2845 | 2825 | 15052 |
| 358 | 20240903 | 150900 | 6215131785 | 2825 | 2830 | 2840 | 2820 | 6049 |
| 359 | 20240903 | 150800 | 6198013960 | 2830 | 2810 | 2830 | 2810 | 4117 |
| 360 | 20240903 | 150700 | 6186379685 | 2820 | 2800 | 2830 | 2800 | 7529 |
| 361 | 20240903 | 150600 | 6165160360 | 2790 | 2810 | 2815 | 2790 | 5750 |
| 362 | 20240903 | 150500 | 6149032955 | 2810 | 2790 | 2810 | 2790 | 13710 |
| 363 | 20240903 | 150400 | 6110645520 | 2780 | 2770 | 2800 | 2765 | 10809 |
| 364 | 20240903 | 150300 | 6080556805 | 2775 | 2770 | 2775 | 2765 | 1281 |
| 365 | 20240903 | 150200 | 6077004040 | 2770 | 2765 | 2770 | 2760 | 2130 |
| 366 | 20240903 | 150100 | 6071113085 | 2765 | 2755 | 2770 | 2745 | 3737 |
| 367 | 20240903 | 150000 | 6060787995 | 2760 | 2740 | 2760 | 2740 | 2487 |
| 368 | 20240903 | 145900 | 6053942925 | 2740 | 2740 | 2740 | 2735 | 3074 |
| 369 | 20240903 | 145800 | 6045520190 | 2735 | 2745 | 2745 | 2735 | 1489 |
| 370 | 20240903 | 145700 | 6041444000 | 2745 | 2745 | 2745 | 2745 | 20 |
| 371 | 20240903 | 145600 | 6041389100 | 2745 | 2740 | 2750 | 2740 | 2218 |
| 372 | 20240903 | 145500 | 6035305725 | 2740 | 2740 | 2740 | 2740 | 0 |
| 373 | 20240903 | 145400 | 6035305725 | 2740 | 2740 | 2740 | 2740 | 140 |
| 374 | 20240903 | 145300 | 6034922125 | 2740 | 2750 | 2750 | 2740 | 1220 |
| 375 | 20240903 | 145200 | 6031567145 | 2765 | 2765 | 2765 | 2765 | 93 |
| 376 | 20240903 | 145100 | 6031310000 | 2765 | 2750 | 2765 | 2750 | 1061 |
| 377 | 20240903 | 145000 | 6028383665 | 2750 | 2735 | 2755 | 2735 | 10156 |
| 378 | 20240903 | 144900 | 6000507070 | 2735 | 2740 | 2740 | 2735 | 2584 |
| 379 | 20240903 | 144800 | 5993428420 | 2740 | 2750 | 2750 | 2740 | 3726 |
| 380 | 20240903 | 144700 | 5983219170 | 2745 | 2755 | 2755 | 2745 | 833 |
| 381 | 20240903 | 144600 | 5980932305 | 2755 | 2750 | 2755 | 2750 | 2720 |
| 382 | 20240903 | 144500 | 5973452275 | 2750 | 2750 | 2755 | 2745 | 641 |
| 383 | 20240903 | 144400 | 5971690020 | 2745 | 2750 | 2750 | 2745 | 1728 |
| 384 | 20240903 | 144300 | 5966938120 | 2750 | 2745 | 2750 | 2745 | 1036 |
| 385 | 20240903 | 144200 | 5964089710 | 2745 | 2740 | 2745 | 2740 | 475 |
| 386 | 20240903 | 144100 | 5962788205 | 2740 | 2750 | 2750 | 2740 | 2839 |
| 387 | 20240903 | 144000 | 5955009125 | 2740 | 2740 | 2740 | 2740 | 183 |
| 388 | 20240903 | 143900 | 5954507705 | 2740 | 2740 | 2750 | 2740 | 1144 |
| 389 | 20240903 | 143800 | 5951373135 | 2745 | 2750 | 2750 | 2740 | 2752 |
| 390 | 20240903 | 143700 | 5943826770 | 2750 | 2750 | 2750 | 2745 | 155 |
| 391 | 20240903 | 143600 | 5943401145 | 2755 | 2765 | 2765 | 2755 | 29 |
| 392 | 20240903 | 143500 | 5943321180 | 2755 | 2755 | 2755 | 2755 | 7 |
| 393 | 20240903 | 143400 | 5943301895 | 2760 | 2760 | 2760 | 2760 | 0 |
| 394 | 20240903 | 143300 | 5943301895 | 2760 | 2740 | 2760 | 2740 | 1631 |
| 395 | 20240903 | 143200 | 5938826725 | 2740 | 2745 | 2745 | 2740 | 570 |
| 396 | 20240903 | 143100 | 5937263410 | 2745 | 2755 | 2755 | 2745 | 16698 |
| 397 | 20240903 | 143000 | 5891414740 | 2750 | 2750 | 2750 | 2750 | 1 |
| 398 | 20240903 | 142900 | 5891411990 | 2750 | 2750 | 2750 | 2750 | 2 |
| 399 | 20240903 | 142800 | 5891406490 | 2750 | 2750 | 2750 | 2750 | 1 |
| 400 | 20240903 | 142700 | 5891403740 | 2750 | 2750 | 2750 | 2750 | 891 |
| 401 | 20240903 | 142600 | 5888953490 | 2755 | 2750 | 2755 | 2750 | 1047 |
| 402 | 20240903 | 142500 | 5886074205 | 2750 | 2770 | 2770 | 2750 | 40 |
| 403 | 20240903 | 142400 | 5885964165 | 2770 | 2770 | 2770 | 2770 | 574 |
| 404 | 20240903 | 142300 | 5884374185 | 2770 | 2770 | 2770 | 2770 | 1 |
| 405 | 20240903 | 142200 | 5884371415 | 2755 | 2770 | 2770 | 2755 | 514 |
| 406 | 20240903 | 142100 | 5882954675 | 2770 | 2750 | 2770 | 2735 | 7583 |
| 407 | 20240903 | 142000 | 5862111655 | 2755 | 2755 | 2755 | 2750 | 780 |
| 408 | 20240903 | 141900 | 5859966005 | 2755 | 2760 | 2760 | 2755 | 1500 |
| 409 | 20240903 | 141800 | 5855832020 | 2760 | 2765 | 2765 | 2760 | 110 |
| 410 | 20240903 | 141700 | 5855527885 | 2765 | 2765 | 2765 | 2765 | 4 |
| 411 | 20240903 | 141600 | 5855516825 | 2760 | 2760 | 2765 | 2760 | 469 |
| 412 | 20240903 | 141500 | 5854222355 | 2760 | 2760 | 2765 | 2760 | 798 |
| 413 | 20240903 | 141400 | 5852019860 | 2765 | 2750 | 2765 | 2750 | 303 |
| 414 | 20240903 | 141300 | 5851182825 | 2755 | 2755 | 2765 | 2755 | 146 |
| 415 | 20240903 | 141200 | 5850780450 | 2750 | 2765 | 2765 | 2750 | 8613 |
| 416 | 20240903 | 141100 | 5827067340 | 2765 | 2760 | 2765 | 2760 | 298 |
| 417 | 20240903 | 141000 | 5826244845 | 2765 | 2775 | 2775 | 2765 | 540 |
| 418 | 20240903 | 140900 | 5824750895 | 2765 | 2765 | 2780 | 2765 | 1397 |
| 419 | 20240903 | 140800 | 5820887730 | 2780 | 2780 | 2780 | 2775 | 153 |
| 420 | 20240903 | 140700 | 5820462920 | 2775 | 2770 | 2780 | 2765 | 2970 |
| 421 | 20240903 | 140600 | 5812235575 | 2780 | 2765 | 2780 | 2765 | 1014 |
| 422 | 20240903 | 140500 | 5809420555 | 2765 | 2780 | 2785 | 2765 | 1405 |
| 423 | 20240903 | 140400 | 5805515990 | 2780 | 2770 | 2780 | 2765 | 296 |
| 424 | 20240903 | 140300 | 5804697235 | 2765 | 2770 | 2775 | 2765 | 980 |
| 425 | 20240903 | 140200 | 5801987045 | 2775 | 2775 | 2775 | 2775 | 0 |
| 426 | 20240903 | 140100 | 5801987045 | 2775 | 2765 | 2775 | 2765 | 2207 |
| 427 | 20240903 | 140000 | 5795863620 | 2755 | 2760 | 2775 | 2755 | 2047 |
| 428 | 20240903 | 135900 | 5790221090 | 2760 | 2775 | 2775 | 2760 | 176 |
| 429 | 20240903 | 135800 | 5789735270 | 2760 | 2765 | 2775 | 2760 | 1424 |
| 430 | 20240903 | 135700 | 5785798715 | 2765 | 2765 | 2765 | 2765 | 0 |
| 431 | 20240903 | 135600 | 5785798715 | 2765 | 2770 | 2775 | 2765 | 1323 |
| 432 | 20240903 | 135500 | 5782140480 | 2775 | 2765 | 2775 | 2765 | 275 |
| 433 | 20240903 | 135400 | 5781380075 | 2775 | 2770 | 2775 | 2770 | 1493 |
| 434 | 20240903 | 135300 | 5777239255 | 2775 | 2775 | 2780 | 2765 | 1652 |
| 435 | 20240903 | 135200 | 5772658750 | 2780 | 2770 | 2780 | 2770 | 383 |
| 436 | 20240903 | 135100 | 5771597810 | 2765 | 2775 | 2780 | 2765 | 1884 |
| 437 | 20240903 | 135000 | 5766384120 | 2780 | 2785 | 2785 | 2775 | 103 |
| 438 | 20240903 | 134900 | 5766098105 | 2785 | 2775 | 2790 | 2770 | 343 |
| 439 | 20240903 | 134800 | 5765146695 | 2770 | 2770 | 2790 | 2770 | 9 |
| 440 | 20240903 | 134700 | 5765121705 | 2770 | 2790 | 2790 | 2770 | 1336 |
| 441 | 20240903 | 134600 | 5761406465 | 2790 | 2775 | 2790 | 2770 | 83 |
| 442 | 20240903 | 134500 | 5761176170 | 2785 | 2785 | 2785 | 2785 | 418 |
| 443 | 20240903 | 134400 | 5760012040 | 2785 | 2785 | 2790 | 2785 | 117 |
| 444 | 20240903 | 134300 | 5759686185 | 2785 | 2770 | 2785 | 2770 | 25 |
| 445 | 20240903 | 134200 | 5759616890 | 2790 | 2770 | 2790 | 2770 | 315 |
| 446 | 20240903 | 134100 | 5758744260 | 2770 | 2770 | 2770 | 2770 | 0 |
| 447 | 20240903 | 134000 | 5758744260 | 2770 | 2795 | 2795 | 2770 | 844 |
| 448 | 20240903 | 133900 | 5756404365 | 2795 | 2780 | 2795 | 2780 | 18 |
| 449 | 20240903 | 133800 | 5756354265 | 2795 | 2780 | 2795 | 2780 | 146 |
| 450 | 20240903 | 133700 | 5755948340 | 2780 | 2785 | 2795 | 2780 | 584 |
| 451 | 20240903 | 133600 | 5754318510 | 2785 | 2775 | 2785 | 2775 | 499 |
| 452 | 20240903 | 133500 | 5752929795 | 2775 | 2780 | 2780 | 2775 | 274 |
| 453 | 20240903 | 133400 | 5752169075 | 2780 | 2790 | 2795 | 2780 | 3973 |
| 454 | 20240903 | 133300 | 5741121455 | 2780 | 2775 | 2780 | 2775 | 3967 |
| 455 | 20240903 | 133200 | 5730093245 | 2775 | 2760 | 2775 | 2760 | 1420 |
| 456 | 20240903 | 133100 | 5726157910 | 2765 | 2760 | 2770 | 2760 | 1840 |
| 457 | 20240903 | 133000 | 5721071110 | 2765 | 2755 | 2765 | 2755 | 1469 |
| 458 | 20240903 | 132900 | 5717017905 | 2750 | 2755 | 2765 | 2750 | 1598 |
| 459 | 20240903 | 132800 | 5712614665 | 2745 | 2755 | 2765 | 2745 | 1249 |
| 460 | 20240903 | 132700 | 5709174625 | 2755 | 2755 | 2770 | 2755 | 2038 |
| 461 | 20240903 | 132600 | 5703559885 | 2755 | 2760 | 2775 | 2755 | 3415 |
| 462 | 20240903 | 132500 | 5694151390 | 2755 | 2770 | 2770 | 2755 | 2753 |
| 463 | 20240903 | 132400 | 5686556355 | 2760 | 2770 | 2775 | 2760 | 2360 |
| 464 | 20240903 | 132300 | 5680031160 | 2775 | 2775 | 2780 | 2775 | 115 |
| 465 | 20240903 | 132200 | 5679712020 | 2775 | 2780 | 2780 | 2775 | 109 |
| 466 | 20240903 | 132100 | 5679409045 | 2780 | 2775 | 2780 | 2775 | 207 |
| 467 | 20240903 | 132000 | 5678834600 | 2780 | 2775 | 2790 | 2775 | 598 |
| 468 | 20240903 | 131900 | 5677172380 | 2775 | 2790 | 2790 | 2775 | 828 |
| 469 | 20240903 | 131800 | 5674862320 | 2775 | 2780 | 2790 | 2775 | 107 |
| 470 | 20240903 | 131700 | 5674564850 | 2775 | 2765 | 2775 | 2765 | 1454 |
| 471 | 20240903 | 131600 | 5670533990 | 2780 | 2765 | 2780 | 2760 | 849 |
| 472 | 20240903 | 131500 | 5668189510 | 2765 | 2775 | 2775 | 2765 | 628 |
| 473 | 20240903 | 131400 | 5666452040 | 2775 | 2780 | 2780 | 2765 | 1283 |
| 474 | 20240903 | 131300 | 5662894905 | 2780 | 2790 | 2790 | 2780 | 132 |
| 475 | 20240903 | 131200 | 5662527625 | 2790 | 2790 | 2790 | 2790 | 43 |
| 476 | 20240903 | 131100 | 5662407655 | 2790 | 2775 | 2790 | 2760 | 785 |
| 477 | 20240903 | 131000 | 5660237370 | 2790 | 2790 | 2790 | 2790 | 0 |
| 478 | 20240903 | 130900 | 5660237370 | 2790 | 2790 | 2790 | 2790 | 0 |
| 479 | 20240903 | 130800 | 5660237370 | 2790 | 2790 | 2790 | 2790 | 4 |
| 480 | 20240903 | 130700 | 5660226210 | 2790 | 2775 | 2790 | 2770 | 657 |
| 481 | 20240903 | 130600 | 5658403765 | 2775 | 2790 | 2790 | 2775 | 72 |
| 482 | 20240903 | 130500 | 5658203800 | 2790 | 2785 | 2790 | 2785 | 21 |
| 483 | 20240903 | 130400 | 5658145215 | 2790 | 2770 | 2790 | 2770 | 107 |
| 484 | 20240903 | 130300 | 5657846865 | 2770 | 2790 | 2790 | 2765 | 4185 |
| 485 | 20240903 | 130200 | 5646270765 | 2770 | 2770 | 2790 | 2770 | 1250 |
| 486 | 20240903 | 130100 | 5642808205 | 2770 | 2775 | 2790 | 2770 | 606 |
| 487 | 20240903 | 130000 | 5641128495 | 2775 | 2775 | 2790 | 2775 | 1176 |
| 488 | 20240903 | 125900 | 5637865050 | 2780 | 2790 | 2790 | 2770 | 927 |
| 489 | 20240903 | 125800 | 5635283850 | 2790 | 2790 | 2810 | 2790 | 1136 |
| 490 | 20240903 | 125700 | 5632111790 | 2790 | 2790 | 2790 | 2790 | 167 |
| 491 | 20240903 | 125600 | 5631645860 | 2795 | 2790 | 2795 | 2790 | 492 |
| 492 | 20240903 | 125500 | 5630272115 | 2790 | 2790 | 2790 | 2790 | 0 |
| 493 | 20240903 | 125400 | 5630272115 | 2790 | 2790 | 2795 | 2790 | 579 |
| 494 | 20240903 | 125300 | 5628655190 | 2790 | 2800 | 2810 | 2790 | 5208 |
| 495 | 20240903 | 125200 | 5614033110 | 2805 | 2795 | 2805 | 2795 | 2239 |
| 496 | 20240903 | 125100 | 5607763790 | 2795 | 2765 | 2795 | 2765 | 1958 |
| 497 | 20240903 | 125000 | 5602304350 | 2775 | 2795 | 2795 | 2760 | 4769 |
| 498 | 20240903 | 124900 | 5589057150 | 2795 | 2795 | 2800 | 2795 | 849 |
| 499 | 20240903 | 124800 | 5586681725 | 2795 | 2785 | 2795 | 2780 | 2155 |
| 500 | 20240903 | 124700 | 5580667740 | 2785 | 2790 | 2790 | 2780 | 1425 |
| 501 | 20240903 | 124600 | 5576701125 | 2780 | 2765 | 2790 | 2765 | 11279 |
| 502 | 20240903 | 124500 | 5545443075 | 2755 | 2770 | 2775 | 2755 | 941 |
| 503 | 20240903 | 124400 | 5542841080 | 2770 | 2740 | 2770 | 2735 | 3957 |
| 504 | 20240903 | 124300 | 5531940320 | 2740 | 2745 | 2745 | 2735 | 7286 |
| 505 | 20240903 | 124200 | 5511946675 | 2745 | 2745 | 2770 | 2745 | 3055 |
| 506 | 20240903 | 124100 | 5503522635 | 2745 | 2755 | 2765 | 2740 | 3861 |
| 507 | 20240903 | 124000 | 5492901070 | 2740 | 2750 | 2775 | 2730 | 17090 |
| 508 | 20240903 | 123900 | 5446110400 | 2750 | 2800 | 2800 | 2745 | 42302 |
| 509 | 20240903 | 123800 | 5329419890 | 2780 | 2795 | 2805 | 2780 | 7063 |
| 510 | 20240903 | 123700 | 5309733025 | 2800 | 2820 | 2820 | 2790 | 5300 |
| 511 | 20240903 | 123600 | 5294894620 | 2820 | 2815 | 2825 | 2805 | 3046 |
| 512 | 20240903 | 123500 | 5286340725 | 2815 | 2830 | 2835 | 2815 | 1944 |
| 513 | 20240903 | 123400 | 5280860065 | 2830 | 2825 | 2835 | 2820 | 3118 |
| 514 | 20240903 | 123300 | 5272048685 | 2835 | 2835 | 2840 | 2825 | 2560 |
| 515 | 20240903 | 123200 | 5264793635 | 2820 | 2825 | 2840 | 2815 | 4389 |
| 516 | 20240903 | 123100 | 5252393590 | 2825 | 2820 | 2825 | 2810 | 1012 |
| 517 | 20240903 | 123000 | 5249542750 | 2815 | 2805 | 2830 | 2805 | 4253 |
| 518 | 20240903 | 122900 | 5237563380 | 2805 | 2810 | 2810 | 2790 | 2399 |
| 519 | 20240903 | 122800 | 5230864295 | 2810 | 2800 | 2815 | 2790 | 2078 |
| 520 | 20240903 | 122700 | 5225042940 | 2800 | 2805 | 2805 | 2790 | 479 |
| 521 | 20240903 | 122600 | 5223702250 | 2805 | 2800 | 2810 | 2800 | 237 |
| 522 | 20240903 | 122500 | 5223037180 | 2800 | 2800 | 2800 | 2795 | 77 |
| 523 | 20240903 | 122400 | 5222821585 | 2800 | 2815 | 2815 | 2780 | 3034 |
| 524 | 20240903 | 122300 | 5214328950 | 2815 | 2805 | 2815 | 2805 | 1022 |
| 525 | 20240903 | 122200 | 5211456690 | 2805 | 2810 | 2815 | 2790 | 1108 |
| 526 | 20240903 | 122100 | 5208347270 | 2810 | 2805 | 2810 | 2790 | 1065 |
| 527 | 20240903 | 122000 | 5205365000 | 2805 | 2805 | 2810 | 2780 | 5393 |
| 528 | 20240903 | 121900 | 5190308715 | 2805 | 2795 | 2810 | 2790 | 4200 |
| 529 | 20240903 | 121800 | 5178551530 | 2785 | 2790 | 2795 | 2770 | 4615 |
| 530 | 20240903 | 121700 | 5165736440 | 2780 | 2795 | 2800 | 2780 | 8823 |
| 531 | 20240903 | 121600 | 5141169745 | 2800 | 2825 | 2825 | 2780 | 36970 |
| 532 | 20240903 | 121500 | 5037925140 | 2815 | 2830 | 2830 | 2810 | 1285 |
| 533 | 20240903 | 121400 | 5034306615 | 2815 | 2825 | 2830 | 2805 | 7820 |
| 534 | 20240903 | 121300 | 5012285625 | 2820 | 2810 | 2830 | 2805 | 10373 |
| 535 | 20240903 | 121200 | 4983133315 | 2810 | 2830 | 2845 | 2810 | 17025 |
| 536 | 20240903 | 121100 | 4935010135 | 2840 | 2830 | 2845 | 2820 | 4309 |
| 537 | 20240903 | 121000 | 4922791715 | 2845 | 2815 | 2845 | 2810 | 9665 |
| 538 | 20240903 | 120900 | 4895449925 | 2825 | 2825 | 2830 | 2810 | 8445 |
| 539 | 20240903 | 120800 | 4871655140 | 2830 | 2825 | 2830 | 2815 | 2272 |
| 540 | 20240903 | 120700 | 4865236005 | 2830 | 2825 | 2840 | 2815 | 8572 |
| 541 | 20240903 | 120600 | 4841002145 | 2830 | 2820 | 2865 | 2820 | 11399 |
| 542 | 20240903 | 120500 | 4808601380 | 2835 | 2810 | 2835 | 2805 | 18712 |
| 543 | 20240903 | 120400 | 4755905885 | 2820 | 2820 | 2835 | 2810 | 5086 |
| 544 | 20240903 | 120300 | 4741575600 | 2835 | 2820 | 2850 | 2820 | 14765 |
| 545 | 20240903 | 120200 | 4699773105 | 2825 | 2825 | 2830 | 2820 | 2641 |
| 546 | 20240903 | 120100 | 4692315220 | 2830 | 2815 | 2835 | 2810 | 9731 |
| 547 | 20240903 | 120000 | 4664868525 | 2820 | 2825 | 2840 | 2815 | 11942 |
| 548 | 20240903 | 115900 | 4631157450 | 2840 | 2845 | 2860 | 2815 | 22592 |
| 549 | 20240903 | 115800 | 4567244225 | 2860 | 2860 | 2870 | 2840 | 13896 |
| 550 | 20240903 | 115700 | 4527492445 | 2860 | 2845 | 2865 | 2840 | 8243 |
| 551 | 20240903 | 115600 | 4504016080 | 2850 | 2865 | 2865 | 2845 | 6488 |
| 552 | 20240903 | 115500 | 4485510995 | 2865 | 2885 | 2885 | 2830 | 38869 |
| 553 | 20240903 | 115400 | 4374684065 | 2865 | 2870 | 2900 | 2865 | 23359 |
| 554 | 20240903 | 115300 | 4307523920 | 2870 | 2880 | 2880 | 2855 | 25087 |
| 555 | 20240903 | 115200 | 4235683070 | 2880 | 2885 | 2885 | 2870 | 13567 |
| 556 | 20240903 | 115100 | 4196686740 | 2885 | 2905 | 2905 | 2875 | 21157 |
| 557 | 20240903 | 115000 | 4135595985 | 2905 | 2905 | 2915 | 2900 | 26350 |
| 558 | 20240903 | 114900 | 4059133225 | 2915 | 2955 | 2970 | 2900 | 40694 |
| 559 | 20240903 | 114800 | 3940351740 | 2970 | 3015 | 3025 | 2905 | 164144 |
| 560 | 20240903 | 114700 | 3453866955 | 2980 | 2980 | 2980 | 2980 | 0 |
| 561 | 20240903 | 114600 | 3453866955 | 2980 | 2980 | 2980 | 2980 | 0 |
| 562 | 20240903 | 114500 | 3453866955 | 2980 | 2950 | 2980 | 2930 | 19796 |
| 563 | 20240903 | 114400 | 3395287865 | 2950 | 2920 | 2950 | 2900 | 15157 |
| 564 | 20240903 | 114300 | 3350844910 | 2920 | 2915 | 2935 | 2915 | 7174 |
| 565 | 20240903 | 114200 | 3329858680 | 2920 | 2915 | 2920 | 2900 | 4348 |
| 566 | 20240903 | 114100 | 3317197345 | 2920 | 2885 | 2935 | 2885 | 8494 |
| 567 | 20240903 | 114000 | 3292468695 | 2885 | 2865 | 2890 | 2860 | 1382 |
| 568 | 20240903 | 113900 | 3288491530 | 2865 | 2885 | 2890 | 2860 | 4942 |
| 569 | 20240903 | 113800 | 3274281565 | 2890 | 2880 | 2900 | 2875 | 9695 |
| 570 | 20240903 | 113700 | 3246359795 | 2880 | 2890 | 2905 | 2875 | 2611 |
| 571 | 20240903 | 113600 | 3238813430 | 2890 | 2900 | 2905 | 2880 | 14121 |
| 572 | 20240903 | 113500 | 3197979830 | 2900 | 2880 | 2900 | 2875 | 6298 |
| 573 | 20240903 | 113400 | 3179790460 | 2875 | 2880 | 2885 | 2875 | 3030 |
| 574 | 20240903 | 113300 | 3171063465 | 2875 | 2875 | 2880 | 2865 | 2000 |
| 575 | 20240903 | 113200 | 3165319600 | 2880 | 2870 | 2885 | 2860 | 9243 |
| 576 | 20240903 | 113100 | 3138813470 | 2870 | 2875 | 2915 | 2870 | 8376 |
| 577 | 20240903 | 113000 | 3114583585 | 2880 | 2925 | 2935 | 2870 | 33525 |
| 578 | 20240903 | 112900 | 3017687150 | 2925 | 2895 | 2930 | 2880 | 25836 |
| 579 | 20240903 | 112800 | 2942645295 | 2895 | 2850 | 2945 | 2845 | 41048 |
| 580 | 20240903 | 112700 | 2823761790 | 2845 | 2885 | 2930 | 2825 | 24756 |
| 581 | 20240903 | 112600 | 2752909435 | 2865 | 2850 | 2950 | 2830 | 56481 |
| 582 | 20240903 | 112500 | 2590120795 | 2845 | 2810 | 2850 | 2800 | 10569 |
| 583 | 20240903 | 112400 | 2560137375 | 2805 | 2825 | 2825 | 2805 | 229 |
| 584 | 20240903 | 112300 | 2559494560 | 2805 | 2815 | 2830 | 2800 | 1878 |
| 585 | 20240903 | 112200 | 2554221120 | 2805 | 2825 | 2830 | 2805 | 4517 |
| 586 | 20240903 | 112100 | 2541519885 | 2830 | 2825 | 2830 | 2815 | 1521 |
| 587 | 20240903 | 112000 | 2537229375 | 2825 | 2830 | 2830 | 2820 | 1825 |
| 588 | 20240903 | 111900 | 2532065345 | 2835 | 2815 | 2840 | 2810 | 9443 |
| 589 | 20240903 | 111800 | 2505336540 | 2825 | 2825 | 2830 | 2805 | 2224 |
| 590 | 20240903 | 111700 | 2499064345 | 2825 | 2780 | 2830 | 2780 | 4224 |
| 591 | 20240903 | 111600 | 2487194160 | 2780 | 2805 | 2815 | 2775 | 8786 |
| 592 | 20240903 | 111500 | 2462645840 | 2805 | 2805 | 2815 | 2800 | 2911 |
| 593 | 20240903 | 111400 | 2454478540 | 2810 | 2790 | 2815 | 2785 | 5437 |
| 594 | 20240903 | 111300 | 2439230420 | 2785 | 2825 | 2850 | 2760 | 21674 |
| 595 | 20240903 | 111200 | 2378253145 | 2825 | 2790 | 2825 | 2790 | 26749 |
| 596 | 20240903 | 111100 | 2303289710 | 2795 | 2765 | 2795 | 2755 | 20667 |
| 597 | 20240903 | 111000 | 2245739380 | 2765 | 2760 | 2765 | 2760 | 2435 |
| 598 | 20240903 | 110900 | 2239010950 | 2760 | 2760 | 2765 | 2760 | 1790 |
| 599 | 20240903 | 110800 | 2234070230 | 2760 | 2745 | 2765 | 2740 | 12081 |
| 600 | 20240903 | 110700 | 2200879050 | 2745 | 2760 | 2765 | 2735 | 5253 |
| 601 | 20240903 | 110600 | 2186461100 | 2765 | 2755 | 2765 | 2755 | 2996 |
| 602 | 20240903 | 110500 | 2178192670 | 2755 | 2750 | 2765 | 2750 | 5907 |
| 603 | 20240903 | 110400 | 2161919995 | 2750 | 2760 | 2760 | 2745 | 2154 |
| 604 | 20240903 | 110300 | 2155999425 | 2755 | 2740 | 2775 | 2740 | 3007 |
| 605 | 20240903 | 110200 | 2147707050 | 2760 | 2730 | 2765 | 2730 | 2219 |
| 606 | 20240903 | 110100 | 2141589265 | 2730 | 2750 | 2800 | 2730 | 31332 |
| 607 | 20240903 | 110000 | 2055102735 | 2750 | 2770 | 2770 | 2725 | 8752 |
| 608 | 20240903 | 105900 | 2031094050 | 2790 | 2730 | 2790 | 2730 | 10508 |
| 609 | 20240903 | 105800 | 2002149030 | 2755 | 2740 | 2780 | 2725 | 33702 |
| 610 | 20240903 | 105700 | 1909588955 | 2740 | 2725 | 2745 | 2725 | 6314 |
| 611 | 20240903 | 105600 | 1892319705 | 2725 | 2690 | 2730 | 2690 | 28697 |
| 612 | 20240903 | 105500 | 1814637910 | 2690 | 2675 | 2695 | 2675 | 9114 |
| 613 | 20240903 | 105400 | 1790194325 | 2675 | 2670 | 2675 | 2670 | 1230 |
| 614 | 20240903 | 105300 | 1786905650 | 2660 | 2665 | 2670 | 2660 | 5503 |
| 615 | 20240903 | 105200 | 1772244355 | 2670 | 2665 | 2670 | 2665 | 1774 |
| 616 | 20240903 | 105100 | 1767516640 | 2675 | 2675 | 2675 | 2675 | 1692 |
| 617 | 20240903 | 105000 | 1762990540 | 2675 | 2680 | 2690 | 2660 | 7431 |
| 618 | 20240903 | 104900 | 1743105450 | 2680 | 2665 | 2680 | 2665 | 2369 |
| 619 | 20240903 | 104800 | 1736791780 | 2670 | 2680 | 2685 | 2670 | 12004 |
| 620 | 20240903 | 104700 | 1704625490 | 2680 | 2660 | 2680 | 2660 | 11889 |
| 621 | 20240903 | 104600 | 1672829130 | 2665 | 2640 | 2665 | 2640 | 3322 |
| 622 | 20240903 | 104500 | 1663987840 | 2660 | 2650 | 2660 | 2640 | 2825 |
| 623 | 20240903 | 104400 | 1656482705 | 2660 | 2665 | 2665 | 2660 | 3036 |
| 624 | 20240903 | 104300 | 1648391790 | 2660 | 2650 | 2660 | 2650 | 7649 |
| 625 | 20240903 | 104200 | 1628059320 | 2650 | 2655 | 2655 | 2640 | 949 |
| 626 | 20240903 | 104100 | 1625544310 | 2640 | 2640 | 2640 | 2640 | 3000 |
| 627 | 20240903 | 104000 | 1617624310 | 2640 | 2655 | 2665 | 2635 | 16075 |
| 628 | 20240903 | 103900 | 1575057060 | 2650 | 2620 | 2650 | 2620 | 8654 |
| 629 | 20240903 | 103800 | 1552231110 | 2620 | 2630 | 2630 | 2600 | 12386 |
| 630 | 20240903 | 103700 | 1519965940 | 2630 | 2650 | 2650 | 2630 | 1507 |
| 631 | 20240903 | 103600 | 1515996615 | 2655 | 2645 | 2660 | 2625 | 2735 |
| 632 | 20240903 | 103500 | 1508744440 | 2650 | 2660 | 2670 | 2650 | 8844 |
| 633 | 20240903 | 103400 | 1485227180 | 2655 | 2655 | 2655 | 2650 | 6276 |
| 634 | 20240903 | 103300 | 1468582830 | 2650 | 2650 | 2650 | 2650 | 3242 |
| 635 | 20240903 | 103200 | 1459991530 | 2650 | 2630 | 2655 | 2630 | 8000 |
| 636 | 20240903 | 103100 | 1438802600 | 2630 | 2640 | 2640 | 2625 | 625 |
| 637 | 20240903 | 103000 | 1437159555 | 2650 | 2650 | 2650 | 2605 | 8645 |
| 638 | 20240903 | 102900 | 1414382325 | 2630 | 2640 | 2650 | 2630 | 828 |
| 639 | 20240903 | 102800 | 1412197185 | 2650 | 2625 | 2660 | 2625 | 13663 |
| 640 | 20240903 | 102700 | 1376101615 | 2610 | 2615 | 2630 | 2610 | 8244 |
| 641 | 20240903 | 102600 | 1354456615 | 2585 | 2595 | 2595 | 2585 | 2500 |
| 642 | 20240903 | 102500 | 1347979735 | 2600 | 2600 | 2600 | 2600 | 0 |
| 643 | 20240903 | 102400 | 1347979735 | 2600 | 2600 | 2610 | 2600 | 19844 |
| 644 | 20240903 | 102300 | 1296362605 | 2600 | 2615 | 2615 | 2600 | 9932 |
| 645 | 20240903 | 102200 | 1270505925 | 2620 | 2605 | 2620 | 2605 | 4504 |
| 646 | 20240903 | 102100 | 1258723050 | 2585 | 2600 | 2600 | 2585 | 507 |
| 647 | 20240903 | 102000 | 1257408690 | 2610 | 2590 | 2610 | 2590 | 6450 |
| 648 | 20240903 | 101900 | 1240643190 | 2610 | 2610 | 2610 | 2610 | 6 |
| 649 | 20240903 | 101800 | 1240627530 | 2590 | 2600 | 2600 | 2590 | 6209 |
| 650 | 20240903 | 101700 | 1224522880 | 2600 | 2605 | 2605 | 2600 | 10126 |
| 651 | 20240903 | 101600 | 1198195215 | 2605 | 2625 | 2625 | 2605 | 2404 |
| 652 | 20240903 | 101500 | 1191913700 | 2630 | 2620 | 2630 | 2620 | 1841 |
| 653 | 20240903 | 101400 | 1187082875 | 2620 | 2620 | 2620 | 2620 | 0 |
| 654 | 20240903 | 101300 | 1187082875 | 2620 | 2620 | 2620 | 2620 | 96 |
| 655 | 20240903 | 101200 | 1186831355 | 2620 | 2630 | 2630 | 2620 | 2 |
| 656 | 20240903 | 101100 | 1186826105 | 2610 | 2635 | 2645 | 2610 | 6074 |
| 657 | 20240903 | 101000 | 1170829240 | 2645 | 2635 | 2645 | 2635 | 8010 |
| 658 | 20240903 | 100900 | 1149663395 | 2645 | 2645 | 2655 | 2620 | 15146 |
| 659 | 20240903 | 100800 | 1109626865 | 2645 | 2630 | 2645 | 2630 | 8471 |
| 660 | 20240903 | 100700 | 1087236375 | 2640 | 2620 | 2640 | 2615 | 8524 |
| 661 | 20240903 | 100600 | 1064869200 | 2610 | 2600 | 2610 | 2600 | 7004 |
| 662 | 20240903 | 100500 | 1046623275 | 2605 | 2605 | 2605 | 2605 | 12 |
| 663 | 20240903 | 100400 | 1046592015 | 2600 | 2605 | 2605 | 2590 | 2668 |
| 664 | 20240903 | 100300 | 1039681120 | 2600 | 2600 | 2600 | 2600 | 9351 |
| 665 | 20240903 | 100200 | 1015368520 | 2600 | 2600 | 2620 | 2590 | 4913 |
| 666 | 20240903 | 100100 | 1002635690 | 2620 | 2610 | 2620 | 2595 | 4505 |
| 667 | 20240903 | 100000 | 990922695 | 2610 | 2630 | 2630 | 2610 | 10356 |
| 668 | 20240903 | 095900 | 963839670 | 2620 | 2635 | 2635 | 2620 | 7667 |
| 669 | 20240903 | 095800 | 943640095 | 2635 | 2610 | 2645 | 2610 | 13839 |
| 670 | 20240903 | 095700 | 907285735 | 2595 | 2595 | 2625 | 2595 | 10640 |
| 671 | 20240903 | 095600 | 879506905 | 2590 | 2575 | 2590 | 2565 | 2267 |
| 672 | 20240903 | 095500 | 873652245 | 2570 | 2560 | 2570 | 2560 | 1839 |
| 673 | 20240903 | 095400 | 868929750 | 2555 | 2560 | 2560 | 2555 | 2094 |
| 674 | 20240903 | 095300 | 863578365 | 2560 | 2565 | 2565 | 2560 | 1808 |
| 675 | 20240903 | 095200 | 858942080 | 2565 | 2565 | 2565 | 2565 | 684 |
| 676 | 20240903 | 095100 | 857187620 | 2560 | 2555 | 2560 | 2555 | 722 |
| 677 | 20240903 | 095000 | 855339700 | 2555 | 2555 | 2560 | 2555 | 176 |
| 678 | 20240903 | 094900 | 854889820 | 2560 | 2575 | 2575 | 2560 | 9717 |
| 679 | 20240903 | 094800 | 829931215 | 2595 | 2595 | 2595 | 2595 | 51 |
| 680 | 20240903 | 094700 | 829798870 | 2580 | 2595 | 2595 | 2580 | 2147 |
| 681 | 20240903 | 094600 | 824248360 | 2600 | 2600 | 2600 | 2600 | 34 |
| 682 | 20240903 | 094500 | 824159960 | 2595 | 2595 | 2595 | 2595 | 0 |
| 683 | 20240903 | 094400 | 824159960 | 2595 | 2590 | 2600 | 2590 | 401 |
| 684 | 20240903 | 094300 | 823120745 | 2590 | 2565 | 2590 | 2565 | 2153 |
| 685 | 20240903 | 094200 | 817565510 | 2575 | 2575 | 2575 | 2575 | 3 |
| 686 | 20240903 | 094100 | 817557785 | 2565 | 2570 | 2570 | 2565 | 21 |
| 687 | 20240903 | 094000 | 817503820 | 2570 | 2575 | 2590 | 2565 | 1170 |
| 688 | 20240903 | 093900 | 814495610 | 2575 | 2585 | 2610 | 2570 | 2250 |
| 689 | 20240903 | 093800 | 808691380 | 2575 | 2570 | 2585 | 2570 | 1840 |
| 690 | 20240903 | 093700 | 803953575 | 2570 | 2580 | 2580 | 2550 | 3468 |
| 691 | 20240903 | 093600 | 795071240 | 2580 | 2610 | 2615 | 2580 | 15088 |
| 692 | 20240903 | 093500 | 755963945 | 2615 | 2615 | 2630 | 2615 | 1101 |
| 693 | 20240903 | 093400 | 753084815 | 2635 | 2640 | 2640 | 2635 | 494 |
| 694 | 20240903 | 093300 | 751781485 | 2640 | 2640 | 2650 | 2635 | 2711 |
| 695 | 20240903 | 093200 | 744622685 | 2650 | 2650 | 2650 | 2640 | 3868 |
| 696 | 20240903 | 093100 | 734398825 | 2650 | 2605 | 2650 | 2605 | 11818 |
| 697 | 20240903 | 093000 | 703243835 | 2605 | 2605 | 2605 | 2605 | 0 |
| 698 | 20240903 | 092900 | 703243835 | 2605 | 2625 | 2625 | 2605 | 1533 |
| 699 | 20240903 | 092800 | 699229910 | 2625 | 2620 | 2630 | 2620 | 1764 |
| 700 | 20240903 | 092700 | 694607855 | 2620 | 2610 | 2620 | 2610 | 1525 |
| 701 | 20240903 | 092600 | 690621460 | 2615 | 2615 | 2620 | 2595 | 34 |
| 702 | 20240903 | 092500 | 690532745 | 2615 | 2590 | 2620 | 2590 | 7722 |
| 703 | 20240903 | 092400 | 670394740 | 2600 | 2590 | 2600 | 2585 | 2906 |
| 704 | 20240903 | 092300 | 662853200 | 2585 | 2600 | 2600 | 2585 | 1588 |
| 705 | 20240903 | 092200 | 658741130 | 2595 | 2600 | 2600 | 2595 | 2353 |
| 706 | 20240903 | 092100 | 652631720 | 2600 | 2615 | 2620 | 2600 | 2063 |
| 707 | 20240903 | 092000 | 647250790 | 2610 | 2600 | 2620 | 2600 | 1845 |
| 708 | 20240903 | 091900 | 642425670 | 2620 | 2610 | 2620 | 2610 | 357 |
| 709 | 20240903 | 091800 | 641493680 | 2620 | 2630 | 2655 | 2600 | 5695 |
| 710 | 20240903 | 091700 | 626560700 | 2655 | 2640 | 2660 | 2615 | 8756 |
| 711 | 20240903 | 091600 | 603436620 | 2635 | 2580 | 2640 | 2580 | 13365 |
| 712 | 20240903 | 091500 | 568420425 | 2580 | 2605 | 2605 | 2575 | 5516 |
| 713 | 20240903 | 091400 | 554121420 | 2620 | 2615 | 2620 | 2605 | 204 |
| 714 | 20240903 | 091300 | 553589910 | 2610 | 2605 | 2620 | 2605 | 406 |
| 715 | 20240903 | 091200 | 552529320 | 2620 | 2630 | 2630 | 2605 | 1025 |
| 716 | 20240903 | 091100 | 549845820 | 2630 | 2595 | 2650 | 2595 | 18204 |
| 717 | 20240903 | 091000 | 502099795 | 2610 | 2615 | 2625 | 2575 | 23894 |
| 718 | 20240903 | 090900 | 439893995 | 2615 | 2660 | 2660 | 2615 | 11378 |
| 719 | 20240903 | 090800 | 409934210 | 2665 | 2700 | 2705 | 2640 | 12453 |
| 720 | 20240903 | 090700 | 376773145 | 2705 | 2690 | 2710 | 2660 | 10546 |
| 721 | 20240903 | 090600 | 348439775 | 2675 | 2685 | 2685 | 2615 | 24024 |
| 722 | 20240903 | 090500 | 284347840 | 2685 | 2710 | 2710 | 2655 | 52293 |
| 723 | 20240903 | 090400 | 143607235 | 2745 | 2745 | 2745 | 2745 | 0 |
| 724 | 20240903 | 090300 | 143607235 | 2745 | 2660 | 2745 | 2660 | 9311 |
| 725 | 20240903 | 090200 | 118288565 | 2655 | 2560 | 2715 | 2550 | 37258 |
| 726 | 20240903 | 090100 | 20214325 | 2555 | 2510 | 2555 | 2495 | 6307 |
| 727 | 20240903 | 090000 | 4236145 | 2510 | 2500 | 2510 | 2470 | 1696 |