35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 204400 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 27347 |
| 3 | 20230926 | 204300 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 4 | 20230926 | 204200 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 5 | 20230926 | 204100 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 6 | 20230926 | 204000 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 7 | 20230926 | 203900 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 8 | 20230926 | 203800 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 9 | 20230926 | 203700 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 10 | 20230926 | 203600 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 11 | 20230926 | 203500 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 12 | 20230926 | 203400 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 13 | 20230926 | 203300 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 14 | 20230926 | 203200 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 15 | 20230926 | 203100 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 16 | 20230926 | 203000 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 17 | 20230926 | 202900 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 18 | 20230926 | 202800 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 19 | 20230926 | 202700 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 20 | 20230926 | 202600 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 21 | 20230926 | 202500 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 22 | 20230926 | 202400 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 23 | 20230926 | 202300 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 24 | 20230926 | 202200 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 25 | 20230926 | 202100 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 26 | 20230926 | 202000 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 27 | 20230926 | 201900 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 28 | 20230926 | 201800 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 29 | 20230926 | 201700 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 30 | 20230926 | 201600 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 31 | 20230926 | 201500 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 32 | 20230926 | 201400 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 27347 |
| 33 | 20230926 | 201300 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 34 | 20230926 | 201200 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 35 | 20230926 | 201100 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 36 | 20230926 | 201000 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 37 | 20230926 | 200900 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 38 | 20230926 | 200800 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 39 | 20230926 | 200700 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 40 | 20230926 | 200600 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 41 | 20230926 | 200500 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 42 | 20230926 | 200400 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 43 | 20230926 | 200300 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 44 | 20230926 | 200200 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 45 | 20230926 | 200100 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 46 | 20230926 | 200000 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 47 | 20230926 | 195900 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 48 | 20230926 | 195800 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 49 | 20230926 | 195700 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 50 | 20230926 | 195600 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 51 | 20230926 | 195500 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 52 | 20230926 | 195400 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 53 | 20230926 | 195300 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 54 | 20230926 | 195200 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 55 | 20230926 | 195100 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 56 | 20230926 | 195000 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 57 | 20230926 | 194900 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 58 | 20230926 | 194800 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 59 | 20230926 | 194700 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 60 | 20230926 | 194600 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 61 | 20230926 | 194500 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 62 | 20230926 | 194400 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 27347 |
| 63 | 20230926 | 194300 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 64 | 20230926 | 194200 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 65 | 20230926 | 194100 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 66 | 20230926 | 194000 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 67 | 20230926 | 193900 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 68 | 20230926 | 193800 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 69 | 20230926 | 193700 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 70 | 20230926 | 193600 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 71 | 20230926 | 193500 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 72 | 20230926 | 193400 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 73 | 20230926 | 193300 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 74 | 20230926 | 193200 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 75 | 20230926 | 193100 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 76 | 20230926 | 193000 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 77 | 20230926 | 192900 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 78 | 20230926 | 192800 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 79 | 20230926 | 192700 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 80 | 20230926 | 192600 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 81 | 20230926 | 192500 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 82 | 20230926 | 192400 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 83 | 20230926 | 192300 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 84 | 20230926 | 192200 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 85 | 20230926 | 192100 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 86 | 20230926 | 192000 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 87 | 20230926 | 191900 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 88 | 20230926 | 191800 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 89 | 20230926 | 191700 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 90 | 20230926 | 191600 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 91 | 20230926 | 191500 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 92 | 20230926 | 191400 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 27347 |
| 93 | 20230926 | 191300 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 94 | 20230926 | 191200 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 95 | 20230926 | 191100 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 96 | 20230926 | 191000 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 97 | 20230926 | 190900 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 98 | 20230926 | 190800 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 99 | 20230926 | 190700 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 100 | 20230926 | 190600 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 101 | 20230926 | 190500 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 102 | 20230926 | 190400 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 103 | 20230926 | 190300 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 104 | 20230926 | 190200 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 105 | 20230926 | 190100 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 106 | 20230926 | 190000 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 107 | 20230926 | 185900 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 108 | 20230926 | 185800 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 109 | 20230926 | 185700 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 110 | 20230926 | 185600 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 111 | 20230926 | 185500 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 112 | 20230926 | 185400 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 113 | 20230926 | 185300 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 114 | 20230926 | 185200 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 115 | 20230926 | 185100 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 116 | 20230926 | 185000 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 117 | 20230926 | 184900 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 118 | 20230926 | 184800 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 119 | 20230926 | 184700 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 120 | 20230926 | 184600 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 121 | 20230926 | 184500 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 122 | 20230926 | 184400 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 27347 |
| 123 | 20230926 | 184300 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 124 | 20230926 | 184200 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 125 | 20230926 | 184100 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 126 | 20230926 | 184000 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 127 | 20230926 | 183900 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 128 | 20230926 | 183800 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 129 | 20230926 | 183700 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 130 | 20230926 | 183600 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 131 | 20230926 | 183500 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 132 | 20230926 | 183400 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 133 | 20230926 | 183300 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 134 | 20230926 | 183200 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 135 | 20230926 | 183100 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 136 | 20230926 | 183000 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 137 | 20230926 | 182900 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 138 | 20230926 | 182800 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 139 | 20230926 | 182700 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 140 | 20230926 | 182600 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 141 | 20230926 | 182500 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 142 | 20230926 | 182400 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 143 | 20230926 | 182300 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 144 | 20230926 | 182200 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 145 | 20230926 | 182100 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 146 | 20230926 | 182000 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 147 | 20230926 | 181900 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 148 | 20230926 | 181800 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 149 | 20230926 | 181700 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 150 | 20230926 | 181600 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 151 | 20230926 | 181500 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 152 | 20230926 | 181400 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 27347 |
| 153 | 20230926 | 181300 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 154 | 20230926 | 181200 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 155 | 20230926 | 181100 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 156 | 20230926 | 181000 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 157 | 20230926 | 180900 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 158 | 20230926 | 180800 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 159 | 20230926 | 180700 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 160 | 20230926 | 180600 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 161 | 20230926 | 180500 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 162 | 20230926 | 180400 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 163 | 20230926 | 180300 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 164 | 20230926 | 180200 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 165 | 20230926 | 180100 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 166 | 20230926 | 180000 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 167 | 20230926 | 175900 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 168 | 20230926 | 175800 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 169 | 20230926 | 175700 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 170 | 20230926 | 175600 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 171 | 20230926 | 175500 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 172 | 20230926 | 175400 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 173 | 20230926 | 175300 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 174 | 20230926 | 175200 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 175 | 20230926 | 175100 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 176 | 20230926 | 175000 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 177 | 20230926 | 174900 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 178 | 20230926 | 174800 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 179 | 20230926 | 174700 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 180 | 20230926 | 174600 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 181 | 20230926 | 174500 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 182 | 20230926 | 174400 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 27347 |
| 183 | 20230926 | 174300 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 184 | 20230926 | 174200 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 185 | 20230926 | 174100 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 186 | 20230926 | 174000 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 187 | 20230926 | 173900 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 188 | 20230926 | 173800 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 189 | 20230926 | 173700 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 190 | 20230926 | 173600 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 191 | 20230926 | 173500 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 192 | 20230926 | 173400 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 193 | 20230926 | 173300 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 194 | 20230926 | 173200 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 195 | 20230926 | 173100 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 196 | 20230926 | 173000 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 197 | 20230926 | 172900 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 198 | 20230926 | 172800 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 199 | 20230926 | 172700 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 200 | 20230926 | 172600 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 201 | 20230926 | 172500 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 202 | 20230926 | 172400 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 203 | 20230926 | 172300 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 204 | 20230926 | 172200 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 205 | 20230926 | 172100 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 206 | 20230926 | 172000 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 207 | 20230926 | 171900 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 208 | 20230926 | 171800 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 209 | 20230926 | 171700 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 210 | 20230926 | 171600 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 211 | 20230926 | 171500 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 212 | 20230926 | 171400 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 27347 |
| 213 | 20230926 | 171300 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 214 | 20230926 | 171200 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 215 | 20230926 | 171100 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 216 | 20230926 | 171000 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 217 | 20230926 | 170900 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 218 | 20230926 | 170800 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 219 | 20230926 | 170700 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 220 | 20230926 | 170600 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 221 | 20230926 | 170500 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 222 | 20230926 | 170400 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 223 | 20230926 | 170300 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 224 | 20230926 | 170200 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 225 | 20230926 | 170100 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 226 | 20230926 | 170000 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 227 | 20230926 | 165900 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 228 | 20230926 | 165800 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 229 | 20230926 | 165700 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 230 | 20230926 | 165600 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 231 | 20230926 | 165500 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 232 | 20230926 | 165400 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 233 | 20230926 | 165300 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 234 | 20230926 | 165200 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 235 | 20230926 | 165100 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 236 | 20230926 | 165000 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 237 | 20230926 | 164900 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 238 | 20230926 | 164800 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 239 | 20230926 | 164700 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 240 | 20230926 | 164600 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 241 | 20230926 | 164500 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 242 | 20230926 | 164400 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 27347 |
| 243 | 20230926 | 164300 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 244 | 20230926 | 164200 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 245 | 20230926 | 164100 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 246 | 20230926 | 164000 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 247 | 20230926 | 163900 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 248 | 20230926 | 163800 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 249 | 20230926 | 163700 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 250 | 20230926 | 163600 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 251 | 20230926 | 163500 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 252 | 20230926 | 163400 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 253 | 20230926 | 163300 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 254 | 20230926 | 163200 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 255 | 20230926 | 163100 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 256 | 20230926 | 163000 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 257 | 20230926 | 162900 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 258 | 20230926 | 162800 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 259 | 20230926 | 162700 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 260 | 20230926 | 162600 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 261 | 20230926 | 162500 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 262 | 20230926 | 162400 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 263 | 20230926 | 162300 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 264 | 20230926 | 162200 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 265 | 20230926 | 162100 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 266 | 20230926 | 162000 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 267 | 20230926 | 161900 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 268 | 20230926 | 161800 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 269 | 20230926 | 161700 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 270 | 20230926 | 161600 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 271 | 20230926 | 161500 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 272 | 20230926 | 161400 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 27347 |
| 273 | 20230926 | 161300 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 274 | 20230926 | 161200 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 275 | 20230926 | 161100 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 276 | 20230926 | 161000 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 277 | 20230926 | 160900 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 278 | 20230926 | 160800 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 279 | 20230926 | 160700 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 280 | 20230926 | 160600 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 281 | 20230926 | 160500 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 282 | 20230926 | 160400 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 283 | 20230926 | 160300 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 284 | 20230926 | 160200 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 285 | 20230926 | 160100 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 286 | 20230926 | 160000 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 287 | 20230926 | 155900 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 288 | 20230926 | 155800 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 289 | 20230926 | 155700 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 290 | 20230926 | 155600 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 291 | 20230926 | 155500 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 292 | 20230926 | 155400 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 293 | 20230926 | 155300 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 294 | 20230926 | 155200 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 295 | 20230926 | 155100 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 296 | 20230926 | 155000 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 297 | 20230926 | 154900 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 298 | 20230926 | 154800 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 299 | 20230926 | 154700 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 300 | 20230926 | 154600 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 301 | 20230926 | 154500 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 302 | 20230926 | 154400 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 27347 |
| 303 | 20230926 | 154300 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 304 | 20230926 | 154200 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 305 | 20230926 | 154100 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 306 | 20230926 | 154000 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 307 | 20230926 | 153900 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 308 | 20230926 | 153800 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 309 | 20230926 | 153700 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 310 | 20230926 | 153600 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 311 | 20230926 | 153500 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 312 | 20230926 | 153400 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 313 | 20230926 | 153300 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 314 | 20230926 | 153200 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 315 | 20230926 | 153100 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 316 | 20230926 | 153000 | 8162792175 | 5020 | 5020 | 5020 | 5020 | 27347 |
| 317 | 20230926 | 152900 | 8025510235 | 5050 | 5050 | 5050 | 5050 | 0 |
| 318 | 20230926 | 152800 | 8025510235 | 5050 | 5050 | 5050 | 5050 | 0 |
| 319 | 20230926 | 152700 | 8025510235 | 5050 | 5050 | 5050 | 5050 | 0 |
| 320 | 20230926 | 152600 | 8025510235 | 5050 | 5050 | 5050 | 5050 | 0 |
| 321 | 20230926 | 152500 | 8025510235 | 5050 | 5050 | 5050 | 5050 | 0 |
| 322 | 20230926 | 152400 | 8025510235 | 5050 | 5050 | 5050 | 5050 | 0 |
| 323 | 20230926 | 152300 | 8025510235 | 5050 | 5050 | 5050 | 5050 | 0 |
| 324 | 20230926 | 152200 | 8025510235 | 5050 | 5050 | 5050 | 5050 | 0 |
| 325 | 20230926 | 152100 | 8025510235 | 5050 | 5050 | 5050 | 5050 | 0 |
| 326 | 20230926 | 152000 | 8025510235 | 5050 | 5050 | 5050 | 5050 | 0 |
| 327 | 20230926 | 151900 | 8025510235 | 5050 | 5040 | 5070 | 5030 | 5296 |
| 328 | 20230926 | 151800 | 7998814435 | 5050 | 5080 | 5080 | 5040 | 10032 |
| 329 | 20230926 | 151700 | 7948107655 | 5080 | 5090 | 5090 | 5070 | 2528 |
| 330 | 20230926 | 151600 | 7935282715 | 5090 | 5090 | 5100 | 5090 | 1405 |
| 331 | 20230926 | 151500 | 7928127765 | 5100 | 5090 | 5100 | 5070 | 1936 |
| 332 | 20230926 | 151400 | 7918280245 | 5090 | 5080 | 5090 | 5070 | 3466 |
| 333 | 20230926 | 151300 | 7900679585 | 5070 | 5060 | 5070 | 5060 | 5434 |
| 334 | 20230926 | 151200 | 7873140405 | 5060 | 5060 | 5070 | 5050 | 2217 |
| 335 | 20230926 | 151100 | 7861917955 | 5060 | 5050 | 5070 | 5050 | 1982 |
| 336 | 20230926 | 151000 | 7851892405 | 5050 | 5060 | 5060 | 5050 | 876 |
| 337 | 20230926 | 150900 | 7847462205 | 5080 | 5060 | 5080 | 5050 | 3617 |
| 338 | 20230926 | 150800 | 7829182205 | 5080 | 5070 | 5080 | 5050 | 1350 |
| 339 | 20230926 | 150700 | 7822348885 | 5070 | 5060 | 5090 | 5060 | 869 |
| 340 | 20230926 | 150600 | 7817933555 | 5060 | 5060 | 5080 | 5050 | 458 |
| 341 | 20230926 | 150500 | 7815616145 | 5050 | 5070 | 5070 | 5050 | 5096 |
| 342 | 20230926 | 150400 | 7789805985 | 5070 | 5070 | 5080 | 5070 | 773 |
| 343 | 20230926 | 150300 | 7785886745 | 5090 | 5080 | 5090 | 5070 | 309 |
| 344 | 20230926 | 150200 | 7784315835 | 5090 | 5100 | 5100 | 5070 | 1471 |
| 345 | 20230926 | 150100 | 7776826205 | 5100 | 5100 | 5100 | 5100 | 119 |
| 346 | 20230926 | 150000 | 7776219305 | 5100 | 5100 | 5100 | 5080 | 1393 |
| 347 | 20230926 | 145900 | 7769142505 | 5100 | 5100 | 5100 | 5080 | 3261 |
| 348 | 20230926 | 145800 | 7752558815 | 5110 | 5090 | 5120 | 5090 | 1776 |
| 349 | 20230926 | 145700 | 7743482805 | 5090 | 5100 | 5110 | 5080 | 1665 |
| 350 | 20230926 | 145600 | 7735007805 | 5100 | 5090 | 5120 | 5090 | 2796 |
| 351 | 20230926 | 145500 | 7720747615 | 5100 | 5070 | 5100 | 5070 | 3178 |
| 352 | 20230926 | 145400 | 7704564695 | 5070 | 5060 | 5080 | 5060 | 1668 |
| 353 | 20230926 | 145300 | 7696108405 | 5060 | 5060 | 5070 | 5050 | 118 |
| 354 | 20230926 | 145200 | 7695511595 | 5060 | 5060 | 5070 | 5050 | 804 |
| 355 | 20230926 | 145100 | 7691446475 | 5060 | 5070 | 5080 | 5060 | 365 |
| 356 | 20230926 | 145000 | 7689598425 | 5080 | 5060 | 5080 | 5050 | 1485 |
| 357 | 20230926 | 144900 | 7682091725 | 5050 | 5070 | 5070 | 5050 | 2209 |
| 358 | 20230926 | 144800 | 7670919295 | 5090 | 5080 | 5090 | 5060 | 2017 |
| 359 | 20230926 | 144700 | 7660695175 | 5100 | 5070 | 5100 | 5070 | 1751 |
| 360 | 20230926 | 144600 | 7651792835 | 5070 | 5060 | 5090 | 5060 | 582 |
| 361 | 20230926 | 144500 | 7648841345 | 5080 | 5080 | 5090 | 5070 | 423 |
| 362 | 20230926 | 144400 | 7646692865 | 5090 | 5060 | 5090 | 5060 | 4557 |
| 363 | 20230926 | 144300 | 7623607865 | 5060 | 5060 | 5070 | 5050 | 789 |
| 364 | 20230926 | 144200 | 7619614685 | 5060 | 5070 | 5080 | 5060 | 924 |
| 365 | 20230926 | 144100 | 7614938665 | 5080 | 5050 | 5080 | 5050 | 276 |
| 366 | 20230926 | 144000 | 7613541845 | 5060 | 5050 | 5060 | 5040 | 1397 |
| 367 | 20230926 | 143900 | 7606486525 | 5050 | 5050 | 5050 | 5040 | 886 |
| 368 | 20230926 | 143800 | 7602020065 | 5060 | 5050 | 5060 | 5040 | 1464 |
| 369 | 20230926 | 143700 | 7594637755 | 5060 | 5050 | 5060 | 5030 | 2420 |
| 370 | 20230926 | 143600 | 7582427025 | 5050 | 5060 | 5070 | 5040 | 4299 |
| 371 | 20230926 | 143500 | 7560740025 | 5040 | 5050 | 5050 | 5030 | 4343 |
| 372 | 20230926 | 143400 | 7538859105 | 5050 | 5050 | 5050 | 5040 | 2008 |
| 373 | 20230926 | 143300 | 7528721275 | 5060 | 5060 | 5060 | 5050 | 2502 |
| 374 | 20230926 | 143200 | 7516066155 | 5070 | 5080 | 5090 | 5060 | 2223 |
| 375 | 20230926 | 143100 | 7504794985 | 5080 | 5090 | 5090 | 5080 | 9046 |
| 376 | 20230926 | 143000 | 7458773715 | 5100 | 5110 | 5110 | 5100 | 3743 |
| 377 | 20230926 | 142900 | 7439676285 | 5110 | 5110 | 5120 | 5100 | 417 |
| 378 | 20230926 | 142800 | 7437544885 | 5110 | 5110 | 5120 | 5100 | 896 |
| 379 | 20230926 | 142700 | 7432967835 | 5110 | 5120 | 5130 | 5110 | 2932 |
| 380 | 20230926 | 142600 | 7417961485 | 5130 | 5120 | 5130 | 5120 | 283 |
| 381 | 20230926 | 142500 | 7416511555 | 5120 | 5120 | 5130 | 5110 | 642 |
| 382 | 20230926 | 142400 | 7413224605 | 5130 | 5130 | 5130 | 5130 | 199 |
| 383 | 20230926 | 142300 | 7412203735 | 5140 | 5110 | 5140 | 5110 | 1765 |
| 384 | 20230926 | 142200 | 7403157545 | 5110 | 5110 | 5120 | 5110 | 418 |
| 385 | 20230926 | 142100 | 7401021545 | 5120 | 5120 | 5120 | 5110 | 733 |
| 386 | 20230926 | 142000 | 7397273875 | 5120 | 5120 | 5120 | 5110 | 170 |
| 387 | 20230926 | 141900 | 7396404425 | 5120 | 5130 | 5140 | 5120 | 3037 |
| 388 | 20230926 | 141800 | 7380850375 | 5120 | 5140 | 5140 | 5120 | 612 |
| 389 | 20230926 | 141700 | 7377710305 | 5140 | 5110 | 5150 | 5110 | 10565 |
| 390 | 20230926 | 141600 | 7323441705 | 5110 | 5110 | 5120 | 5110 | 486 |
| 391 | 20230926 | 141500 | 7320958195 | 5110 | 5100 | 5110 | 5100 | 894 |
| 392 | 20230926 | 141400 | 7316392525 | 5110 | 5120 | 5120 | 5100 | 2738 |
| 393 | 20230926 | 141300 | 7302404955 | 5120 | 5110 | 5120 | 5110 | 1740 |
| 394 | 20230926 | 141200 | 7293512735 | 5090 | 5100 | 5110 | 5090 | 2833 |
| 395 | 20230926 | 141100 | 7279065205 | 5100 | 5090 | 5100 | 5090 | 1076 |
| 396 | 20230926 | 141000 | 7273587485 | 5090 | 5090 | 5090 | 5090 | 1010 |
| 397 | 20230926 | 140900 | 7268446585 | 5090 | 5080 | 5090 | 5070 | 946 |
| 398 | 20230926 | 140800 | 7263641885 | 5080 | 5080 | 5100 | 5080 | 477 |
| 399 | 20230926 | 140700 | 7261218655 | 5090 | 5090 | 5090 | 5090 | 35 |
| 400 | 20230926 | 140600 | 7261040505 | 5090 | 5080 | 5090 | 5080 | 1193 |
| 401 | 20230926 | 140500 | 7254968255 | 5090 | 5090 | 5090 | 5090 | 398 |
| 402 | 20230926 | 140400 | 7252942435 | 5100 | 5090 | 5100 | 5090 | 506 |
| 403 | 20230926 | 140300 | 7250364715 | 5100 | 5100 | 5100 | 5090 | 1806 |
| 404 | 20230926 | 140200 | 7241156035 | 5100 | 5090 | 5100 | 5080 | 592 |
| 405 | 20230926 | 140100 | 7238147795 | 5090 | 5100 | 5100 | 5090 | 760 |
| 406 | 20230926 | 140000 | 7234278395 | 5100 | 5080 | 5100 | 5060 | 8151 |
| 407 | 20230926 | 135900 | 7192810215 | 5080 | 5070 | 5080 | 5070 | 599 |
| 408 | 20230926 | 135800 | 7189769155 | 5070 | 5070 | 5080 | 5070 | 111 |
| 409 | 20230926 | 135700 | 7189206275 | 5080 | 5070 | 5080 | 5060 | 405 |
| 410 | 20230926 | 135600 | 7187155915 | 5070 | 5080 | 5080 | 5060 | 889 |
| 411 | 20230926 | 135500 | 7182653615 | 5070 | 5060 | 5080 | 5060 | 1196 |
| 412 | 20230926 | 135400 | 7176596845 | 5060 | 5060 | 5060 | 5060 | 15 |
| 413 | 20230926 | 135300 | 7176520945 | 5060 | 5050 | 5060 | 5050 | 841 |
| 414 | 20230926 | 135200 | 7172270535 | 5060 | 5050 | 5060 | 5050 | 1589 |
| 415 | 20230926 | 135100 | 7164245575 | 5050 | 5070 | 5080 | 5050 | 3646 |
| 416 | 20230926 | 135000 | 7145819115 | 5070 | 5070 | 5080 | 5070 | 540 |
| 417 | 20230926 | 134900 | 7143081285 | 5070 | 5070 | 5080 | 5060 | 563 |
| 418 | 20230926 | 134800 | 7140227165 | 5080 | 5070 | 5080 | 5070 | 815 |
| 419 | 20230926 | 134700 | 7136094955 | 5070 | 5070 | 5070 | 5060 | 322 |
| 420 | 20230926 | 134600 | 7134462615 | 5060 | 5070 | 5070 | 5060 | 425 |
| 421 | 20230926 | 134500 | 7132308535 | 5080 | 5080 | 5080 | 5060 | 1094 |
| 422 | 20230926 | 134400 | 7126763525 | 5080 | 5080 | 5090 | 5070 | 1808 |
| 423 | 20230926 | 134300 | 7117593365 | 5080 | 5080 | 5090 | 5080 | 1245 |
| 424 | 20230926 | 134200 | 7111267075 | 5090 | 5080 | 5090 | 5080 | 724 |
| 425 | 20230926 | 134100 | 7107585225 | 5090 | 5100 | 5100 | 5080 | 351 |
| 426 | 20230926 | 134000 | 7105798895 | 5100 | 5080 | 5100 | 5080 | 701 |
| 427 | 20230926 | 133900 | 7102228535 | 5080 | 5080 | 5090 | 5080 | 900 |
| 428 | 20230926 | 133800 | 7097656355 | 5070 | 5080 | 5090 | 5070 | 3602 |
| 429 | 20230926 | 133700 | 7079351655 | 5080 | 5090 | 5090 | 5080 | 5 |
| 430 | 20230926 | 133600 | 7079326215 | 5090 | 5090 | 5090 | 5090 | 26 |
| 431 | 20230926 | 133500 | 7079193875 | 5090 | 5090 | 5090 | 5080 | 5808 |
| 432 | 20230926 | 133400 | 7049681155 | 5100 | 5080 | 5100 | 5080 | 927 |
| 433 | 20230926 | 133300 | 7044967475 | 5080 | 5090 | 5090 | 5080 | 311 |
| 434 | 20230926 | 133200 | 7043387165 | 5090 | 5090 | 5090 | 5090 | 515 |
| 435 | 20230926 | 133100 | 7040765815 | 5090 | 5090 | 5100 | 5090 | 1230 |
| 436 | 20230926 | 133000 | 7034505075 | 5100 | 5100 | 5110 | 5100 | 1364 |
| 437 | 20230926 | 132900 | 7027536565 | 5110 | 5090 | 5110 | 5090 | 5114 |
| 438 | 20230926 | 132800 | 7001460145 | 5100 | 5120 | 5120 | 5080 | 3943 |
| 439 | 20230926 | 132700 | 6981353615 | 5120 | 5080 | 5130 | 5080 | 9059 |
| 440 | 20230926 | 132600 | 6935046015 | 5080 | 5060 | 5080 | 5060 | 1224 |
| 441 | 20230926 | 132500 | 6928838075 | 5050 | 5060 | 5060 | 5050 | 375 |
| 442 | 20230926 | 132400 | 6926940795 | 5050 | 5050 | 5070 | 5040 | 3186 |
| 443 | 20230926 | 132300 | 6910879365 | 5040 | 5080 | 5080 | 5040 | 5518 |
| 444 | 20230926 | 132200 | 6882992745 | 5060 | 5070 | 5070 | 5060 | 1846 |
| 445 | 20230926 | 132100 | 6873641025 | 5070 | 5070 | 5070 | 5070 | 467 |
| 446 | 20230926 | 132000 | 6871273335 | 5070 | 5060 | 5070 | 5060 | 311 |
| 447 | 20230926 | 131900 | 6869699155 | 5090 | 5080 | 5090 | 5050 | 2437 |
| 448 | 20230926 | 131800 | 6857333585 | 5080 | 5080 | 5090 | 5060 | 3324 |
| 449 | 20230926 | 131700 | 6840469765 | 5090 | 5090 | 5120 | 5070 | 6718 |
| 450 | 20230926 | 131600 | 6806194505 | 5100 | 5050 | 5120 | 5030 | 11518 |
| 451 | 20230926 | 131500 | 6747570835 | 5050 | 5050 | 5050 | 5030 | 671 |
| 452 | 20230926 | 131400 | 6744187695 | 5030 | 5050 | 5060 | 5030 | 2152 |
| 453 | 20230926 | 131300 | 6733349175 | 5060 | 5080 | 5080 | 5050 | 3358 |
| 454 | 20230926 | 131200 | 6716381055 | 5080 | 5040 | 5100 | 5040 | 7071 |
| 455 | 20230926 | 131100 | 6680479465 | 5040 | 5040 | 5050 | 5020 | 3317 |
| 456 | 20230926 | 131000 | 6663787925 | 5040 | 5040 | 5040 | 5020 | 3360 |
| 457 | 20230926 | 130900 | 6646866655 | 5040 | 5050 | 5050 | 5030 | 1563 |
| 458 | 20230926 | 130800 | 6638993955 | 5020 | 5010 | 5070 | 5000 | 13867 |
| 459 | 20230926 | 130700 | 6569005685 | 5010 | 5020 | 5020 | 5010 | 684 |
| 460 | 20230926 | 130600 | 6565573845 | 5020 | 5000 | 5020 | 5000 | 6874 |
| 461 | 20230926 | 130500 | 6531106485 | 5000 | 5000 | 5000 | 4995 | 2764 |
| 462 | 20230926 | 130400 | 6517291845 | 5000 | 4995 | 5000 | 4995 | 215 |
| 463 | 20230926 | 130300 | 6516217150 | 5000 | 4995 | 5000 | 4990 | 654 |
| 464 | 20230926 | 130200 | 6512950730 | 4995 | 5000 | 5000 | 4990 | 1007 |
| 465 | 20230926 | 130100 | 6507922550 | 5000 | 4990 | 5000 | 4990 | 1283 |
| 466 | 20230926 | 130000 | 6501515310 | 4990 | 4990 | 4990 | 4990 | 775 |
| 467 | 20230926 | 125900 | 6497648060 | 4990 | 4990 | 5000 | 4985 | 863 |
| 468 | 20230926 | 125800 | 6493341630 | 5000 | 4990 | 5000 | 4990 | 722 |
| 469 | 20230926 | 125700 | 6489738345 | 5000 | 4995 | 5000 | 4990 | 1783 |
| 470 | 20230926 | 125600 | 6480837945 | 5000 | 4995 | 5000 | 4990 | 2042 |
| 471 | 20230926 | 125500 | 6470636645 | 4995 | 4990 | 5000 | 4990 | 1278 |
| 472 | 20230926 | 125400 | 6464249865 | 5000 | 5010 | 5010 | 5000 | 1559 |
| 473 | 20230926 | 125300 | 6456454765 | 5000 | 4995 | 5010 | 4990 | 2539 |
| 474 | 20230926 | 125200 | 6443751645 | 5000 | 4995 | 5010 | 4995 | 5692 |
| 475 | 20230926 | 125100 | 6415287295 | 4995 | 4980 | 4995 | 4980 | 2818 |
| 476 | 20230926 | 125000 | 6401240565 | 4980 | 4980 | 4985 | 4975 | 500 |
| 477 | 20230926 | 124900 | 6398750405 | 4985 | 4975 | 4990 | 4975 | 878 |
| 478 | 20230926 | 124800 | 6394371065 | 4975 | 4975 | 4990 | 4975 | 1384 |
| 479 | 20230926 | 124700 | 6387479665 | 4975 | 4990 | 4995 | 4970 | 878 |
| 480 | 20230926 | 124600 | 6383100765 | 5000 | 5010 | 5010 | 4990 | 1530 |
| 481 | 20230926 | 124500 | 6375448085 | 4990 | 4975 | 5020 | 4975 | 14156 |
| 482 | 20230926 | 124400 | 6304790765 | 4970 | 4960 | 4975 | 4955 | 1111 |
| 483 | 20230926 | 124300 | 6299276525 | 4960 | 4955 | 4985 | 4955 | 1897 |
| 484 | 20230926 | 124200 | 6289875440 | 4960 | 4950 | 4960 | 4920 | 7436 |
| 485 | 20230926 | 124100 | 6253133820 | 4950 | 4955 | 4960 | 4910 | 7690 |
| 486 | 20230926 | 124000 | 6215226660 | 4920 | 4985 | 4990 | 4920 | 19880 |
| 487 | 20230926 | 123900 | 6116709740 | 4985 | 4985 | 4995 | 4980 | 6949 |
| 488 | 20230926 | 123800 | 6082092065 | 4985 | 5010 | 5010 | 4985 | 25656 |
| 489 | 20230926 | 123700 | 5953861750 | 5010 | 5010 | 5010 | 5000 | 3506 |
| 490 | 20230926 | 123600 | 5936313710 | 5010 | 5000 | 5010 | 5000 | 1799 |
| 491 | 20230926 | 123500 | 5927314450 | 5010 | 5010 | 5010 | 5000 | 388 |
| 492 | 20230926 | 123400 | 5925370870 | 5010 | 5010 | 5010 | 5010 | 1610 |
| 493 | 20230926 | 123300 | 5917304770 | 5010 | 5010 | 5010 | 5000 | 224 |
| 494 | 20230926 | 123200 | 5916183750 | 5010 | 5000 | 5020 | 5000 | 599 |
| 495 | 20230926 | 123100 | 5913184840 | 5010 | 5010 | 5020 | 5000 | 3137 |
| 496 | 20230926 | 123000 | 5897485630 | 5020 | 5010 | 5020 | 5010 | 1507 |
| 497 | 20230926 | 122900 | 5889934040 | 5020 | 5010 | 5020 | 5010 | 2738 |
| 498 | 20230926 | 122800 | 5876207580 | 5010 | 5010 | 5020 | 5010 | 1054 |
| 499 | 20230926 | 122700 | 5870922090 | 5010 | 5010 | 5010 | 5010 | 434 |
| 500 | 20230926 | 122600 | 5868747750 | 5010 | 5010 | 5010 | 5010 | 1307 |
| 501 | 20230926 | 122500 | 5862199680 | 5010 | 5020 | 5020 | 5010 | 111 |
| 502 | 20230926 | 122400 | 5861643060 | 5020 | 5020 | 5020 | 5010 | 2294 |
| 503 | 20230926 | 122300 | 5850149580 | 5020 | 5020 | 5020 | 5010 | 178 |
| 504 | 20230926 | 122200 | 5849256270 | 5020 | 5030 | 5030 | 5010 | 530 |
| 505 | 20230926 | 122100 | 5846599890 | 5000 | 5020 | 5030 | 5000 | 3529 |
| 506 | 20230926 | 122000 | 5828949140 | 5030 | 5010 | 5030 | 5000 | 7853 |
| 507 | 20230926 | 121900 | 5789607660 | 5010 | 5020 | 5030 | 5010 | 1373 |
| 508 | 20230926 | 121800 | 5782716050 | 5020 | 5020 | 5040 | 5020 | 672 |
| 509 | 20230926 | 121700 | 5779342590 | 5020 | 5020 | 5020 | 5010 | 1012 |
| 510 | 20230926 | 121600 | 5774263600 | 5020 | 5010 | 5030 | 5010 | 2702 |
| 511 | 20230926 | 121500 | 5760690280 | 5010 | 5010 | 5020 | 5010 | 5659 |
| 512 | 20230926 | 121400 | 5732337790 | 5010 | 5020 | 5040 | 5010 | 925 |
| 513 | 20230926 | 121300 | 5727697200 | 5020 | 5020 | 5040 | 5010 | 1442 |
| 514 | 20230926 | 121200 | 5720459820 | 5020 | 5040 | 5040 | 5020 | 2170 |
| 515 | 20230926 | 121100 | 5709566370 | 5020 | 5020 | 5040 | 5020 | 2685 |
| 516 | 20230926 | 121000 | 5696087350 | 5030 | 5040 | 5040 | 5030 | 180 |
| 517 | 20230926 | 120900 | 5695181350 | 5030 | 5030 | 5040 | 5030 | 397 |
| 518 | 20230926 | 120800 | 5693183870 | 5030 | 5030 | 5030 | 5020 | 290 |
| 519 | 20230926 | 120700 | 5691726320 | 5030 | 5030 | 5030 | 5020 | 800 |
| 520 | 20230926 | 120600 | 5687702840 | 5020 | 5030 | 5030 | 5020 | 1277 |
| 521 | 20230926 | 120500 | 5681290050 | 5020 | 5030 | 5040 | 5020 | 3287 |
| 522 | 20230926 | 120400 | 5664788710 | 5030 | 5030 | 5040 | 5030 | 998 |
| 523 | 20230926 | 120300 | 5659768670 | 5040 | 5030 | 5040 | 5030 | 145 |
| 524 | 20230926 | 120200 | 5659039310 | 5030 | 5040 | 5040 | 5030 | 48 |
| 525 | 20230926 | 120100 | 5658797650 | 5020 | 5030 | 5030 | 5020 | 703 |
| 526 | 20230926 | 120000 | 5655261740 | 5040 | 5030 | 5040 | 5030 | 1467 |
| 527 | 20230926 | 115900 | 5647874490 | 5020 | 5030 | 5030 | 5020 | 31 |
| 528 | 20230926 | 115800 | 5647718790 | 5020 | 5020 | 5020 | 5020 | 207 |
| 529 | 20230926 | 115700 | 5646679650 | 5030 | 5030 | 5030 | 5020 | 2443 |
| 530 | 20230926 | 115600 | 5634405090 | 5030 | 5030 | 5040 | 5020 | 3114 |
| 531 | 20230926 | 115500 | 5618754260 | 5020 | 5030 | 5040 | 5020 | 809 |
| 532 | 20230926 | 115400 | 5614685810 | 5030 | 5030 | 5030 | 5030 | 1063 |
| 533 | 20230926 | 115300 | 5609338920 | 5030 | 5030 | 5030 | 5030 | 1322 |
| 534 | 20230926 | 115200 | 5602689260 | 5030 | 5030 | 5040 | 5030 | 1348 |
| 535 | 20230926 | 115100 | 5595908320 | 5040 | 5040 | 5040 | 5040 | 27 |
| 536 | 20230926 | 115000 | 5595772240 | 5040 | 5040 | 5040 | 5030 | 936 |
| 537 | 20230926 | 114900 | 5591058910 | 5040 | 5040 | 5040 | 5040 | 10 |
| 538 | 20230926 | 114800 | 5591008510 | 5030 | 5030 | 5030 | 5030 | 563 |
| 539 | 20230926 | 114700 | 5588176620 | 5040 | 5030 | 5040 | 5030 | 807 |
| 540 | 20230926 | 114600 | 5584113850 | 5030 | 5040 | 5040 | 5030 | 706 |
| 541 | 20230926 | 114500 | 5580558610 | 5040 | 5050 | 5050 | 5040 | 827 |
| 542 | 20230926 | 114400 | 5576387760 | 5050 | 5060 | 5060 | 5040 | 1171 |
| 543 | 20230926 | 114300 | 5570482220 | 5050 | 5050 | 5050 | 5050 | 109 |
| 544 | 20230926 | 114200 | 5569931770 | 5040 | 5050 | 5070 | 5040 | 3350 |
| 545 | 20230926 | 114100 | 5553004740 | 5030 | 5060 | 5060 | 5030 | 1548 |
| 546 | 20230926 | 114000 | 5545202960 | 5060 | 5060 | 5060 | 5060 | 1210 |
| 547 | 20230926 | 113900 | 5539080360 | 5060 | 5070 | 5070 | 5060 | 256 |
| 548 | 20230926 | 113800 | 5537784490 | 5070 | 5030 | 5070 | 5030 | 2514 |
| 549 | 20230926 | 113700 | 5525069050 | 5030 | 5010 | 5030 | 5010 | 303 |
| 550 | 20230926 | 113600 | 5523549360 | 5020 | 5030 | 5030 | 5020 | 2742 |
| 551 | 20230926 | 113500 | 5509783200 | 5030 | 5040 | 5040 | 5020 | 638 |
| 552 | 20230926 | 113400 | 5506574460 | 5010 | 5050 | 5050 | 5010 | 3889 |
| 553 | 20230926 | 113300 | 5487042730 | 5050 | 5030 | 5050 | 5030 | 462 |
| 554 | 20230926 | 113200 | 5484710660 | 5030 | 5020 | 5050 | 5020 | 261 |
| 555 | 20230926 | 113100 | 5483400170 | 5020 | 5020 | 5050 | 5020 | 1891 |
| 556 | 20230926 | 113000 | 5473880760 | 5020 | 5010 | 5050 | 5010 | 1442 |
| 557 | 20230926 | 112900 | 5466623280 | 5010 | 5030 | 5030 | 5010 | 3083 |
| 558 | 20230926 | 112800 | 5451173750 | 5030 | 5010 | 5050 | 5010 | 2383 |
| 559 | 20230926 | 112700 | 5439203090 | 5000 | 5010 | 5010 | 5000 | 5564 |
| 560 | 20230926 | 112600 | 5411368490 | 5010 | 5010 | 5030 | 5000 | 6270 |
| 561 | 20230926 | 112500 | 5379979640 | 5010 | 5010 | 5030 | 5000 | 9690 |
| 562 | 20230926 | 112400 | 5331416460 | 5010 | 5030 | 5030 | 5010 | 8726 |
| 563 | 20230926 | 112300 | 5287567490 | 5030 | 5040 | 5040 | 5030 | 575 |
| 564 | 20230926 | 112200 | 5284674950 | 5040 | 5040 | 5040 | 5020 | 3182 |
| 565 | 20230926 | 112100 | 5268674040 | 5040 | 5040 | 5050 | 5030 | 1676 |
| 566 | 20230926 | 112000 | 5260227580 | 5040 | 5040 | 5040 | 5020 | 3499 |
| 567 | 20230926 | 111900 | 5242609710 | 5040 | 5030 | 5040 | 5030 | 2202 |
| 568 | 20230926 | 111800 | 5231533250 | 5040 | 5030 | 5040 | 5030 | 1707 |
| 569 | 20230926 | 111700 | 5222936990 | 5030 | 5030 | 5030 | 5020 | 2305 |
| 570 | 20230926 | 111600 | 5211352840 | 5030 | 5030 | 5040 | 5020 | 2283 |
| 571 | 20230926 | 111500 | 5199869980 | 5030 | 5040 | 5040 | 5020 | 2481 |
| 572 | 20230926 | 111400 | 5187389570 | 5040 | 5060 | 5060 | 5030 | 11528 |
| 573 | 20230926 | 111300 | 5129305290 | 5050 | 5090 | 5090 | 5050 | 9305 |
| 574 | 20230926 | 111200 | 5082286680 | 5100 | 5070 | 5100 | 5070 | 3014 |
| 575 | 20230926 | 111100 | 5066942060 | 5090 | 5080 | 5090 | 5070 | 3112 |
| 576 | 20230926 | 111000 | 5051140490 | 5090 | 5090 | 5100 | 5080 | 12045 |
| 577 | 20230926 | 110900 | 4989874940 | 5090 | 5090 | 5090 | 5090 | 6026 |
| 578 | 20230926 | 110800 | 4959202600 | 5090 | 5100 | 5100 | 5080 | 12959 |
| 579 | 20230926 | 110700 | 4893207710 | 5100 | 5090 | 5100 | 5080 | 813 |
| 580 | 20230926 | 110600 | 4889070320 | 5090 | 5080 | 5100 | 5080 | 5036 |
| 581 | 20230926 | 110500 | 4863466170 | 5070 | 5070 | 5080 | 5070 | 760 |
| 582 | 20230926 | 110400 | 4859607470 | 5080 | 5070 | 5080 | 5050 | 5372 |
| 583 | 20230926 | 110300 | 4832434120 | 5070 | 5080 | 5080 | 5070 | 90 |
| 584 | 20230926 | 110200 | 4831977120 | 5080 | 5070 | 5080 | 5050 | 5768 |
| 585 | 20230926 | 110100 | 4802739390 | 5070 | 5070 | 5080 | 5060 | 2296 |
| 586 | 20230926 | 110000 | 4791117130 | 5060 | 5070 | 5090 | 5060 | 2452 |
| 587 | 20230926 | 105900 | 4778669410 | 5070 | 5080 | 5080 | 5060 | 790 |
| 588 | 20230926 | 105800 | 4774668640 | 5050 | 5070 | 5090 | 5050 | 2030 |
| 589 | 20230926 | 105700 | 4764372110 | 5060 | 5070 | 5070 | 5060 | 4205 |
| 590 | 20230926 | 105600 | 4743084760 | 5070 | 5070 | 5080 | 5070 | 856 |
| 591 | 20230926 | 105500 | 4738744760 | 5080 | 5050 | 5080 | 5050 | 1657 |
| 592 | 20230926 | 105400 | 4730355260 | 5060 | 5060 | 5060 | 5040 | 2836 |
| 593 | 20230926 | 105300 | 4716023690 | 5060 | 5030 | 5060 | 5030 | 5896 |
| 594 | 20230926 | 105200 | 4686262670 | 5040 | 5030 | 5050 | 5030 | 10796 |
| 595 | 20230926 | 105100 | 4631803280 | 5040 | 5040 | 5050 | 5000 | 43038 |
| 596 | 20230926 | 105000 | 4415928140 | 5040 | 5050 | 5060 | 5040 | 3130 |
| 597 | 20230926 | 104900 | 4400120930 | 5050 | 5050 | 5060 | 5050 | 5907 |
| 598 | 20230926 | 104800 | 4370284750 | 5060 | 5060 | 5060 | 5040 | 17284 |
| 599 | 20230926 | 104700 | 4283046650 | 5070 | 5080 | 5090 | 5060 | 5731 |
| 600 | 20230926 | 104600 | 4254013630 | 5090 | 5090 | 5090 | 5070 | 1227 |
| 601 | 20230926 | 104500 | 4247778250 | 5090 | 5080 | 5100 | 5070 | 4436 |
| 602 | 20230926 | 104400 | 4225271980 | 5070 | 5090 | 5090 | 5070 | 7035 |
| 603 | 20230926 | 104300 | 4189530260 | 5090 | 5090 | 5100 | 5090 | 1284 |
| 604 | 20230926 | 104200 | 4182994640 | 5090 | 5100 | 5100 | 5080 | 2297 |
| 605 | 20230926 | 104100 | 4171325190 | 5080 | 5080 | 5110 | 5070 | 7923 |
| 606 | 20230926 | 104000 | 4131003330 | 5080 | 5090 | 5090 | 5080 | 699 |
| 607 | 20230926 | 103900 | 4127451470 | 5090 | 5080 | 5090 | 5070 | 2305 |
| 608 | 20230926 | 103800 | 4115748370 | 5080 | 5100 | 5100 | 5080 | 2198 |
| 609 | 20230926 | 103700 | 4104573550 | 5100 | 5110 | 5110 | 5070 | 4826 |
| 610 | 20230926 | 103600 | 4080073220 | 5090 | 5080 | 5120 | 5060 | 11266 |
| 611 | 20230926 | 103500 | 4022678000 | 5070 | 5130 | 5130 | 5050 | 15734 |
| 612 | 20230926 | 103400 | 3942663010 | 5120 | 5100 | 5120 | 5090 | 1926 |
| 613 | 20230926 | 103300 | 3932808490 | 5100 | 5120 | 5120 | 5080 | 5318 |
| 614 | 20230926 | 103200 | 3905733890 | 5120 | 5110 | 5120 | 5090 | 3016 |
| 615 | 20230926 | 103100 | 3890325130 | 5090 | 5080 | 5110 | 5060 | 16303 |
| 616 | 20230926 | 103000 | 3807602160 | 5080 | 5100 | 5100 | 5080 | 6091 |
| 617 | 20230926 | 102900 | 3776618220 | 5100 | 5100 | 5110 | 5090 | 3393 |
| 618 | 20230926 | 102800 | 3759314230 | 5090 | 5100 | 5100 | 5090 | 2922 |
| 619 | 20230926 | 102700 | 3744428980 | 5100 | 5100 | 5110 | 5090 | 4269 |
| 620 | 20230926 | 102600 | 3722657970 | 5100 | 5110 | 5110 | 5100 | 2354 |
| 621 | 20230926 | 102500 | 3710633540 | 5100 | 5090 | 5120 | 5090 | 9973 |
| 622 | 20230926 | 102400 | 3659710120 | 5100 | 5110 | 5120 | 5070 | 22504 |
| 623 | 20230926 | 102300 | 3545203240 | 5110 | 5120 | 5120 | 5090 | 24698 |
| 624 | 20230926 | 102200 | 3419160240 | 5110 | 5110 | 5120 | 5110 | 7892 |
| 625 | 20230926 | 102100 | 3378792830 | 5120 | 5140 | 5140 | 5120 | 6344 |
| 626 | 20230926 | 102000 | 3346295940 | 5140 | 5150 | 5150 | 5140 | 594 |
| 627 | 20230926 | 101900 | 3343242200 | 5150 | 5140 | 5150 | 5130 | 2892 |
| 628 | 20230926 | 101800 | 3328391430 | 5140 | 5150 | 5160 | 5130 | 2297 |
| 629 | 20230926 | 101700 | 3316585750 | 5150 | 5160 | 5170 | 5140 | 1546 |
| 630 | 20230926 | 101600 | 3308625480 | 5160 | 5130 | 5180 | 5120 | 5334 |
| 631 | 20230926 | 101500 | 3281199590 | 5130 | 5140 | 5140 | 5120 | 3166 |
| 632 | 20230926 | 101400 | 3264966530 | 5140 | 5120 | 5150 | 5120 | 3920 |
| 633 | 20230926 | 101300 | 3244877160 | 5120 | 5150 | 5150 | 5120 | 18221 |
| 634 | 20230926 | 101200 | 3151371250 | 5150 | 5150 | 5170 | 5150 | 5797 |
| 635 | 20230926 | 101100 | 3121491490 | 5150 | 5160 | 5170 | 5150 | 3793 |
| 636 | 20230926 | 101000 | 3101925780 | 5160 | 5160 | 5170 | 5160 | 7293 |
| 637 | 20230926 | 100900 | 3064291630 | 5160 | 5180 | 5190 | 5160 | 3798 |
| 638 | 20230926 | 100800 | 3044650860 | 5190 | 5200 | 5200 | 5180 | 2313 |
| 639 | 20230926 | 100700 | 3032641320 | 5200 | 5180 | 5200 | 5180 | 5006 |
| 640 | 20230926 | 100600 | 3006663890 | 5190 | 5200 | 5200 | 5180 | 2592 |
| 641 | 20230926 | 100500 | 2993207190 | 5200 | 5200 | 5210 | 5200 | 1206 |
| 642 | 20230926 | 100400 | 2986935980 | 5200 | 5200 | 5200 | 5190 | 2244 |
| 643 | 20230926 | 100300 | 2975268180 | 5190 | 5180 | 5200 | 5170 | 3211 |
| 644 | 20230926 | 100200 | 2958608720 | 5170 | 5190 | 5200 | 5170 | 2175 |
| 645 | 20230926 | 100100 | 2947335200 | 5200 | 5200 | 5200 | 5190 | 2427 |
| 646 | 20230926 | 100000 | 2934730230 | 5190 | 5190 | 5190 | 5180 | 1031 |
| 647 | 20230926 | 095900 | 2929380370 | 5190 | 5180 | 5200 | 5170 | 5537 |
| 648 | 20230926 | 095800 | 2900701060 | 5180 | 5190 | 5200 | 5180 | 3193 |
| 649 | 20230926 | 095700 | 2884145860 | 5200 | 5190 | 5200 | 5190 | 710 |
| 650 | 20230926 | 095600 | 2880460940 | 5190 | 5210 | 5220 | 5190 | 1774 |
| 651 | 20230926 | 095500 | 2871227950 | 5210 | 5200 | 5210 | 5190 | 2632 |
| 652 | 20230926 | 095400 | 2857520950 | 5210 | 5180 | 5210 | 5160 | 6098 |
| 653 | 20230926 | 095300 | 2825931010 | 5180 | 5200 | 5200 | 5180 | 1512 |
| 654 | 20230926 | 095200 | 2818073870 | 5200 | 5210 | 5210 | 5200 | 1142 |
| 655 | 20230926 | 095100 | 2812133200 | 5210 | 5210 | 5220 | 5200 | 3216 |
| 656 | 20230926 | 095000 | 2795380990 | 5200 | 5190 | 5220 | 5190 | 12941 |
| 657 | 20230926 | 094900 | 2728067000 | 5190 | 5190 | 5200 | 5180 | 2787 |
| 658 | 20230926 | 094800 | 2713619480 | 5200 | 5190 | 5200 | 5180 | 2647 |
| 659 | 20230926 | 094700 | 2699882660 | 5170 | 5180 | 5200 | 5170 | 9142 |
| 660 | 20230926 | 094600 | 2652488300 | 5180 | 5190 | 5190 | 5180 | 5011 |
| 661 | 20230926 | 094500 | 2626496060 | 5190 | 5210 | 5210 | 5180 | 3179 |
| 662 | 20230926 | 094400 | 2609968820 | 5210 | 5220 | 5220 | 5210 | 3151 |
| 663 | 20230926 | 094300 | 2593530130 | 5220 | 5210 | 5240 | 5200 | 9365 |
| 664 | 20230926 | 094200 | 2544626510 | 5200 | 5170 | 5210 | 5150 | 15008 |
| 665 | 20230926 | 094100 | 2466870590 | 5170 | 5120 | 5170 | 5110 | 23104 |
| 666 | 20230926 | 094000 | 2348142360 | 5130 | 5230 | 5230 | 5120 | 37583 |
| 667 | 20230926 | 093900 | 2154271330 | 5180 | 5200 | 5240 | 5180 | 10241 |
| 668 | 20230926 | 093800 | 2101089230 | 5260 | 5240 | 5260 | 5180 | 9727 |
| 669 | 20230926 | 093700 | 2050435200 | 5210 | 5210 | 5300 | 5190 | 17551 |
| 670 | 20230926 | 093600 | 1958988440 | 5200 | 5210 | 5220 | 5190 | 13506 |
| 671 | 20230926 | 093500 | 1888750140 | 5200 | 5200 | 5240 | 5200 | 18728 |
| 672 | 20230926 | 093400 | 1791254050 | 5210 | 5260 | 5270 | 5200 | 45480 |
| 673 | 20230926 | 093300 | 1553493210 | 5250 | 5270 | 5280 | 5250 | 8660 |
| 674 | 20230926 | 093200 | 1507946560 | 5270 | 5300 | 5310 | 5270 | 8366 |
| 675 | 20230926 | 093100 | 1463733190 | 5300 | 5300 | 5320 | 5300 | 7582 |
| 676 | 20230926 | 093000 | 1423517110 | 5300 | 5310 | 5310 | 5300 | 3171 |
| 677 | 20230926 | 092900 | 1406710740 | 5300 | 5300 | 5310 | 5290 | 2337 |
| 678 | 20230926 | 092800 | 1394332460 | 5300 | 5300 | 5320 | 5300 | 3141 |
| 679 | 20230926 | 092700 | 1377683640 | 5300 | 5320 | 5320 | 5290 | 3698 |
| 680 | 20230926 | 092600 | 1358078330 | 5320 | 5350 | 5350 | 5320 | 4950 |
| 681 | 20230926 | 092500 | 1331675880 | 5350 | 5340 | 5350 | 5330 | 5486 |
| 682 | 20230926 | 092400 | 1302353100 | 5340 | 5360 | 5370 | 5340 | 3679 |
| 683 | 20230926 | 092300 | 1282655460 | 5360 | 5360 | 5370 | 5360 | 3568 |
| 684 | 20230926 | 092200 | 1263505250 | 5370 | 5370 | 5380 | 5360 | 3444 |
| 685 | 20230926 | 092100 | 1245007200 | 5370 | 5350 | 5370 | 5350 | 1998 |
| 686 | 20230926 | 092000 | 1234299090 | 5350 | 5310 | 5360 | 5310 | 8073 |
| 687 | 20230926 | 091900 | 1191195110 | 5310 | 5320 | 5330 | 5300 | 4483 |
| 688 | 20230926 | 091800 | 1167353330 | 5310 | 5300 | 5320 | 5300 | 2656 |
| 689 | 20230926 | 091700 | 1153275630 | 5300 | 5320 | 5330 | 5300 | 4672 |
| 690 | 20230926 | 091600 | 1128458640 | 5320 | 5320 | 5330 | 5300 | 3390 |
| 691 | 20230926 | 091500 | 1110443890 | 5320 | 5300 | 5320 | 5300 | 2515 |
| 692 | 20230926 | 091400 | 1097092560 | 5300 | 5270 | 5320 | 5270 | 3521 |
| 693 | 20230926 | 091300 | 1078415800 | 5300 | 5320 | 5320 | 5270 | 11040 |
| 694 | 20230926 | 091200 | 1020124430 | 5320 | 5310 | 5340 | 5260 | 12431 |
| 695 | 20230926 | 091100 | 954430380 | 5270 | 5330 | 5350 | 5250 | 22435 |
| 696 | 20230926 | 091000 | 835861530 | 5340 | 5330 | 5360 | 5320 | 6701 |
| 697 | 20230926 | 090900 | 800083900 | 5350 | 5360 | 5360 | 5330 | 3056 |
| 698 | 20230926 | 090800 | 783754870 | 5360 | 5330 | 5360 | 5320 | 6344 |
| 699 | 20230926 | 090700 | 749872160 | 5330 | 5250 | 5360 | 5250 | 12171 |
| 700 | 20230926 | 090600 | 685239860 | 5250 | 5270 | 5270 | 5220 | 30576 |
| 701 | 20230926 | 090500 | 524941920 | 5270 | 5370 | 5380 | 5260 | 26064 |
| 702 | 20230926 | 090400 | 386480490 | 5360 | 5430 | 5430 | 5350 | 7347 |
| 703 | 20230926 | 090300 | 346777770 | 5430 | 5420 | 5430 | 5350 | 10884 |
| 704 | 20230926 | 090200 | 288113830 | 5430 | 5450 | 5450 | 5420 | 5000 |
| 705 | 20230926 | 090100 | 260972640 | 5420 | 5420 | 5450 | 5410 | 29250 |
| 706 | 20230926 | 090000 | 102109390 | 5380 | 5420 | 5430 | 5360 | 18127 |