36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 211300 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 24588 |
| 3 | 20240104 | 211200 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 4 | 20240104 | 211100 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 5 | 20240104 | 211000 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 6 | 20240104 | 210900 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 7 | 20240104 | 210800 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 8 | 20240104 | 210700 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 9 | 20240104 | 210600 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 10 | 20240104 | 210500 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 11 | 20240104 | 210400 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 12 | 20240104 | 210300 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 13 | 20240104 | 210200 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 14 | 20240104 | 210100 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 15 | 20240104 | 210000 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 16 | 20240104 | 205900 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 17 | 20240104 | 205800 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 18 | 20240104 | 205700 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 19 | 20240104 | 205600 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 20 | 20240104 | 205500 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 21 | 20240104 | 205400 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 22 | 20240104 | 205300 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 23 | 20240104 | 205200 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 24 | 20240104 | 205100 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 25 | 20240104 | 205000 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 26 | 20240104 | 204900 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 27 | 20240104 | 204800 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 28 | 20240104 | 204700 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 29 | 20240104 | 204600 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 30 | 20240104 | 204500 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 31 | 20240104 | 204400 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 32 | 20240104 | 204300 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 24588 |
| 33 | 20240104 | 204200 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 34 | 20240104 | 204100 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 35 | 20240104 | 204000 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 36 | 20240104 | 203900 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 37 | 20240104 | 203800 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 38 | 20240104 | 203700 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 39 | 20240104 | 203600 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 40 | 20240104 | 203500 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 41 | 20240104 | 203400 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 42 | 20240104 | 203300 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 43 | 20240104 | 203200 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 44 | 20240104 | 203100 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 45 | 20240104 | 203000 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 46 | 20240104 | 202900 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 47 | 20240104 | 202800 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 48 | 20240104 | 202700 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 49 | 20240104 | 202600 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 50 | 20240104 | 202500 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 51 | 20240104 | 202400 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 52 | 20240104 | 202300 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 53 | 20240104 | 202200 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 54 | 20240104 | 202100 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 55 | 20240104 | 202000 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 56 | 20240104 | 201900 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 57 | 20240104 | 201800 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 58 | 20240104 | 201700 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 59 | 20240104 | 201600 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 60 | 20240104 | 201500 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 61 | 20240104 | 201400 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 62 | 20240104 | 201300 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 24588 |
| 63 | 20240104 | 201200 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 64 | 20240104 | 201100 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 65 | 20240104 | 201000 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 66 | 20240104 | 200900 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 67 | 20240104 | 200800 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 68 | 20240104 | 200700 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 69 | 20240104 | 200600 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 70 | 20240104 | 200500 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 71 | 20240104 | 200400 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 72 | 20240104 | 200300 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 73 | 20240104 | 200200 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 74 | 20240104 | 200100 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 75 | 20240104 | 200000 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 76 | 20240104 | 195900 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 77 | 20240104 | 195800 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 78 | 20240104 | 195700 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 79 | 20240104 | 195600 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 80 | 20240104 | 195500 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 81 | 20240104 | 195400 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 82 | 20240104 | 195300 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 83 | 20240104 | 195200 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 84 | 20240104 | 195100 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 85 | 20240104 | 195000 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 86 | 20240104 | 194900 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 87 | 20240104 | 194800 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 88 | 20240104 | 194700 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 89 | 20240104 | 194600 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 90 | 20240104 | 194500 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 91 | 20240104 | 194400 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 92 | 20240104 | 194300 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 24588 |
| 93 | 20240104 | 194200 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 94 | 20240104 | 194100 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 95 | 20240104 | 194000 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 96 | 20240104 | 193900 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 97 | 20240104 | 193800 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 98 | 20240104 | 193700 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 99 | 20240104 | 193600 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 100 | 20240104 | 193500 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 101 | 20240104 | 193400 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 102 | 20240104 | 193300 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 103 | 20240104 | 193200 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 104 | 20240104 | 193100 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 105 | 20240104 | 193000 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 106 | 20240104 | 192900 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 107 | 20240104 | 192800 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 108 | 20240104 | 192700 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 109 | 20240104 | 192600 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 110 | 20240104 | 192500 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 111 | 20240104 | 192400 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 112 | 20240104 | 192300 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 113 | 20240104 | 192200 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 114 | 20240104 | 192100 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 115 | 20240104 | 192000 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 116 | 20240104 | 191900 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 117 | 20240104 | 191800 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 118 | 20240104 | 191700 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 119 | 20240104 | 191600 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 120 | 20240104 | 191500 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 121 | 20240104 | 191400 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 122 | 20240104 | 191300 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 24588 |
| 123 | 20240104 | 191200 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 124 | 20240104 | 191100 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 125 | 20240104 | 191000 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 126 | 20240104 | 190900 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 127 | 20240104 | 190800 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 128 | 20240104 | 190700 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 129 | 20240104 | 190600 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 130 | 20240104 | 190500 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 131 | 20240104 | 190400 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 132 | 20240104 | 190300 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 133 | 20240104 | 190200 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 134 | 20240104 | 190100 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 135 | 20240104 | 190000 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 136 | 20240104 | 185900 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 137 | 20240104 | 185800 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 138 | 20240104 | 185700 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 139 | 20240104 | 185600 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 140 | 20240104 | 185500 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 141 | 20240104 | 185400 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 142 | 20240104 | 185300 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 143 | 20240104 | 185200 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 144 | 20240104 | 185100 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 145 | 20240104 | 185000 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 146 | 20240104 | 184900 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 147 | 20240104 | 184800 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 148 | 20240104 | 184700 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 149 | 20240104 | 184600 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 150 | 20240104 | 184500 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 151 | 20240104 | 184400 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 152 | 20240104 | 184300 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 24588 |
| 153 | 20240104 | 184200 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 154 | 20240104 | 184100 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 155 | 20240104 | 184000 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 156 | 20240104 | 183900 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 157 | 20240104 | 183800 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 158 | 20240104 | 183700 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 159 | 20240104 | 183600 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 160 | 20240104 | 183500 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 161 | 20240104 | 183400 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 162 | 20240104 | 183300 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 163 | 20240104 | 183200 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 164 | 20240104 | 183100 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 165 | 20240104 | 183000 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 166 | 20240104 | 182900 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 167 | 20240104 | 182800 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 168 | 20240104 | 182700 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 169 | 20240104 | 182600 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 170 | 20240104 | 182500 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 171 | 20240104 | 182400 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 172 | 20240104 | 182300 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 173 | 20240104 | 182200 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 174 | 20240104 | 182100 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 175 | 20240104 | 182000 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 176 | 20240104 | 181900 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 177 | 20240104 | 181800 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 178 | 20240104 | 181700 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 179 | 20240104 | 181600 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 180 | 20240104 | 181500 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 181 | 20240104 | 181400 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 182 | 20240104 | 181300 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 24588 |
| 183 | 20240104 | 181200 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 184 | 20240104 | 181100 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 185 | 20240104 | 181000 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 186 | 20240104 | 180900 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 187 | 20240104 | 180800 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 188 | 20240104 | 180700 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 189 | 20240104 | 180600 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 190 | 20240104 | 180500 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 191 | 20240104 | 180400 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 192 | 20240104 | 180300 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 193 | 20240104 | 180200 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 194 | 20240104 | 180100 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 195 | 20240104 | 180000 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 196 | 20240104 | 175900 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 197 | 20240104 | 175800 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 198 | 20240104 | 175700 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 199 | 20240104 | 175600 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 200 | 20240104 | 175500 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 201 | 20240104 | 175400 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 202 | 20240104 | 175300 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 203 | 20240104 | 175200 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 204 | 20240104 | 175100 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 205 | 20240104 | 175000 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 206 | 20240104 | 174900 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 207 | 20240104 | 174800 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 208 | 20240104 | 174700 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 209 | 20240104 | 174600 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 210 | 20240104 | 174500 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 211 | 20240104 | 174400 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 212 | 20240104 | 174300 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 24588 |
| 213 | 20240104 | 174200 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 214 | 20240104 | 174100 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 215 | 20240104 | 174000 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 216 | 20240104 | 173900 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 217 | 20240104 | 173800 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 218 | 20240104 | 173700 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 219 | 20240104 | 173600 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 220 | 20240104 | 173500 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 221 | 20240104 | 173400 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 222 | 20240104 | 173300 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 223 | 20240104 | 173200 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 224 | 20240104 | 173100 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 225 | 20240104 | 173000 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 226 | 20240104 | 172900 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 227 | 20240104 | 172800 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 228 | 20240104 | 172700 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 229 | 20240104 | 172600 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 230 | 20240104 | 172500 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 231 | 20240104 | 172400 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 232 | 20240104 | 172300 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 233 | 20240104 | 172200 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 234 | 20240104 | 172100 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 235 | 20240104 | 172000 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 236 | 20240104 | 171900 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 237 | 20240104 | 171800 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 238 | 20240104 | 171700 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 239 | 20240104 | 171600 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 240 | 20240104 | 171500 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 241 | 20240104 | 171400 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 242 | 20240104 | 171300 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 24588 |
| 243 | 20240104 | 171200 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 244 | 20240104 | 171100 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 245 | 20240104 | 171000 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 246 | 20240104 | 170900 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 247 | 20240104 | 170800 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 248 | 20240104 | 170700 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 249 | 20240104 | 170600 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 250 | 20240104 | 170500 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 251 | 20240104 | 170400 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 252 | 20240104 | 170300 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 253 | 20240104 | 170200 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 254 | 20240104 | 170100 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 255 | 20240104 | 170000 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 256 | 20240104 | 165900 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 257 | 20240104 | 165800 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 258 | 20240104 | 165700 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 259 | 20240104 | 165600 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 260 | 20240104 | 165500 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 261 | 20240104 | 165400 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 262 | 20240104 | 165300 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 263 | 20240104 | 165200 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 264 | 20240104 | 165100 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 265 | 20240104 | 165000 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 266 | 20240104 | 164900 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 267 | 20240104 | 164800 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 268 | 20240104 | 164700 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 269 | 20240104 | 164600 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 270 | 20240104 | 164500 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 271 | 20240104 | 164400 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 272 | 20240104 | 164300 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 24588 |
| 273 | 20240104 | 164200 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 274 | 20240104 | 164100 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 275 | 20240104 | 164000 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 276 | 20240104 | 163900 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 277 | 20240104 | 163800 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 278 | 20240104 | 163700 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 279 | 20240104 | 163600 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 280 | 20240104 | 163500 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 281 | 20240104 | 163400 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 282 | 20240104 | 163300 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 283 | 20240104 | 163200 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 284 | 20240104 | 163100 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 285 | 20240104 | 163000 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 286 | 20240104 | 162900 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 287 | 20240104 | 162800 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 288 | 20240104 | 162700 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 289 | 20240104 | 162600 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 290 | 20240104 | 162500 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 291 | 20240104 | 162400 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 292 | 20240104 | 162300 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 293 | 20240104 | 162200 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 294 | 20240104 | 162100 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 295 | 20240104 | 162000 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 296 | 20240104 | 161900 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 297 | 20240104 | 161800 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 298 | 20240104 | 161700 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 299 | 20240104 | 161600 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 300 | 20240104 | 161500 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 301 | 20240104 | 161400 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 302 | 20240104 | 161300 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 24588 |
| 303 | 20240104 | 161200 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 304 | 20240104 | 161100 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 305 | 20240104 | 161000 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 306 | 20240104 | 160900 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 307 | 20240104 | 160800 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 308 | 20240104 | 160700 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 309 | 20240104 | 160600 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 310 | 20240104 | 160500 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 311 | 20240104 | 160400 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 312 | 20240104 | 160300 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 313 | 20240104 | 160200 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 314 | 20240104 | 160100 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 315 | 20240104 | 160000 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 316 | 20240104 | 155900 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 317 | 20240104 | 155800 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 318 | 20240104 | 155700 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 319 | 20240104 | 155600 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 320 | 20240104 | 155500 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 321 | 20240104 | 155400 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 322 | 20240104 | 155300 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 323 | 20240104 | 155200 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 324 | 20240104 | 155100 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 325 | 20240104 | 155000 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 326 | 20240104 | 154900 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 327 | 20240104 | 154800 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 328 | 20240104 | 154700 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 329 | 20240104 | 154600 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 330 | 20240104 | 154500 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 331 | 20240104 | 154400 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 332 | 20240104 | 154300 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 24588 |
| 333 | 20240104 | 154200 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 334 | 20240104 | 154100 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 335 | 20240104 | 154000 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 336 | 20240104 | 153900 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 337 | 20240104 | 153800 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 338 | 20240104 | 153700 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 339 | 20240104 | 153600 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 340 | 20240104 | 153500 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 341 | 20240104 | 153400 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 342 | 20240104 | 153300 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 343 | 20240104 | 153200 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 344 | 20240104 | 153100 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 345 | 20240104 | 153000 | 9687850000 | 4585 | 4585 | 4585 | 4585 | 24588 |
| 346 | 20240104 | 152900 | 9575114020 | 4535 | 4535 | 4535 | 4535 | 0 |
| 347 | 20240104 | 152800 | 9575114020 | 4535 | 4535 | 4535 | 4535 | 0 |
| 348 | 20240104 | 152700 | 9575114020 | 4535 | 4535 | 4535 | 4535 | 0 |
| 349 | 20240104 | 152600 | 9575114020 | 4535 | 4535 | 4535 | 4535 | 0 |
| 350 | 20240104 | 152500 | 9575114020 | 4535 | 4535 | 4535 | 4535 | 0 |
| 351 | 20240104 | 152400 | 9575114020 | 4535 | 4535 | 4535 | 4535 | 0 |
| 352 | 20240104 | 152300 | 9575114020 | 4535 | 4535 | 4535 | 4535 | 0 |
| 353 | 20240104 | 152200 | 9575114020 | 4535 | 4535 | 4535 | 4535 | 0 |
| 354 | 20240104 | 152100 | 9575114020 | 4535 | 4535 | 4535 | 4535 | 0 |
| 355 | 20240104 | 152000 | 9575114020 | 4535 | 4535 | 4535 | 4535 | 0 |
| 356 | 20240104 | 151900 | 9575114020 | 4535 | 4530 | 4535 | 4530 | 3060 |
| 357 | 20240104 | 151800 | 9561251720 | 4530 | 4525 | 4530 | 4525 | 2297 |
| 358 | 20240104 | 151700 | 9550856420 | 4530 | 4535 | 4535 | 4525 | 6563 |
| 359 | 20240104 | 151600 | 9521127750 | 4540 | 4530 | 4540 | 4530 | 1097 |
| 360 | 20240104 | 151500 | 9516152100 | 4530 | 4530 | 4560 | 4530 | 1702 |
| 361 | 20240104 | 151400 | 9508435285 | 4560 | 4560 | 4560 | 4540 | 13914 |
| 362 | 20240104 | 151300 | 9445105970 | 4560 | 4560 | 4560 | 4555 | 1862 |
| 363 | 20240104 | 151200 | 9436622295 | 4560 | 4540 | 4560 | 4530 | 3638 |
| 364 | 20240104 | 151100 | 9420085850 | 4540 | 4565 | 4565 | 4525 | 3948 |
| 365 | 20240104 | 151000 | 9402169995 | 4565 | 4550 | 4570 | 4550 | 15584 |
| 366 | 20240104 | 150900 | 9331172700 | 4545 | 4525 | 4545 | 4515 | 7514 |
| 367 | 20240104 | 150800 | 9297120115 | 4520 | 4520 | 4525 | 4520 | 6188 |
| 368 | 20240104 | 150700 | 9269136435 | 4525 | 4525 | 4530 | 4520 | 2146 |
| 369 | 20240104 | 150600 | 9259423410 | 4520 | 4520 | 4525 | 4515 | 5272 |
| 370 | 20240104 | 150500 | 9235597090 | 4520 | 4520 | 4520 | 4510 | 3183 |
| 371 | 20240104 | 150400 | 9221224310 | 4525 | 4515 | 4530 | 4515 | 8708 |
| 372 | 20240104 | 150300 | 9181839065 | 4520 | 4525 | 4530 | 4515 | 7333 |
| 373 | 20240104 | 150200 | 9148655755 | 4525 | 4500 | 4525 | 4500 | 5638 |
| 374 | 20240104 | 150100 | 9123195565 | 4510 | 4460 | 4510 | 4460 | 13365 |
| 375 | 20240104 | 150000 | 9063212485 | 4455 | 4470 | 4470 | 4455 | 2132 |
| 376 | 20240104 | 145900 | 9053700810 | 4465 | 4460 | 4465 | 4460 | 2324 |
| 377 | 20240104 | 145800 | 9043334165 | 4460 | 4445 | 4460 | 4445 | 261 |
| 378 | 20240104 | 145700 | 9042172115 | 4445 | 4455 | 4455 | 4445 | 1966 |
| 379 | 20240104 | 145600 | 9033422480 | 4455 | 4460 | 4460 | 4455 | 104 |
| 380 | 20240104 | 145500 | 9032958655 | 4455 | 4460 | 4460 | 4455 | 1839 |
| 381 | 20240104 | 145400 | 9024762400 | 4460 | 4460 | 4460 | 4460 | 141 |
| 382 | 20240104 | 145300 | 9024133540 | 4460 | 4460 | 4460 | 4460 | 216 |
| 383 | 20240104 | 145200 | 9023170180 | 4460 | 4460 | 4460 | 4460 | 358 |
| 384 | 20240104 | 145100 | 9021573500 | 4460 | 4470 | 4470 | 4460 | 364 |
| 385 | 20240104 | 145000 | 9019949750 | 4455 | 4455 | 4455 | 4455 | 0 |
| 386 | 20240104 | 144900 | 9019949750 | 4455 | 4455 | 4455 | 4455 | 60 |
| 387 | 20240104 | 144800 | 9019682450 | 4455 | 4460 | 4460 | 4455 | 755 |
| 388 | 20240104 | 144700 | 9016318580 | 4460 | 4460 | 4460 | 4460 | 861 |
| 389 | 20240104 | 144600 | 9012478520 | 4460 | 4450 | 4460 | 4450 | 305 |
| 390 | 20240104 | 144500 | 9011119220 | 4450 | 4470 | 4470 | 4450 | 2108 |
| 391 | 20240104 | 144400 | 9001702295 | 4470 | 4460 | 4470 | 4455 | 2157 |
| 392 | 20240104 | 144300 | 8992091070 | 4455 | 4455 | 4455 | 4455 | 748 |
| 393 | 20240104 | 144200 | 8988758730 | 4480 | 4445 | 4485 | 4445 | 3212 |
| 394 | 20240104 | 144100 | 8974435590 | 4440 | 4460 | 4460 | 4440 | 224 |
| 395 | 20240104 | 144000 | 8973437825 | 4460 | 4460 | 4460 | 4440 | 4824 |
| 396 | 20240104 | 143900 | 8952005780 | 4445 | 4450 | 4460 | 4445 | 4213 |
| 397 | 20240104 | 143800 | 8933268390 | 4450 | 4460 | 4460 | 4450 | 4861 |
| 398 | 20240104 | 143700 | 8911619825 | 4465 | 4475 | 4475 | 4460 | 534 |
| 399 | 20240104 | 143600 | 8909234140 | 4475 | 4490 | 4490 | 4470 | 3639 |
| 400 | 20240104 | 143500 | 8892948555 | 4490 | 4495 | 4495 | 4480 | 3880 |
| 401 | 20240104 | 143400 | 8875539630 | 4500 | 4505 | 4510 | 4490 | 3360 |
| 402 | 20240104 | 143300 | 8860413755 | 4510 | 4500 | 4510 | 4495 | 6286 |
| 403 | 20240104 | 143200 | 8832132185 | 4495 | 4490 | 4495 | 4485 | 3003 |
| 404 | 20240104 | 143100 | 8818643510 | 4490 | 4490 | 4495 | 4490 | 1834 |
| 405 | 20240104 | 143000 | 8810406570 | 4495 | 4495 | 4495 | 4475 | 3286 |
| 406 | 20240104 | 142900 | 8795667510 | 4495 | 4475 | 4500 | 4470 | 11046 |
| 407 | 20240104 | 142800 | 8746042940 | 4475 | 4430 | 4475 | 4430 | 4285 |
| 408 | 20240104 | 142700 | 8726922815 | 4425 | 4420 | 4465 | 4420 | 5360 |
| 409 | 20240104 | 142600 | 8703070295 | 4420 | 4420 | 4425 | 4420 | 3380 |
| 410 | 20240104 | 142500 | 8688128415 | 4420 | 4430 | 4430 | 4420 | 2932 |
| 411 | 20240104 | 142400 | 8675163060 | 4435 | 4435 | 4435 | 4425 | 1666 |
| 412 | 20240104 | 142300 | 8667780890 | 4435 | 4425 | 4435 | 4425 | 2524 |
| 413 | 20240104 | 142200 | 8656611450 | 4420 | 4425 | 4425 | 4420 | 2890 |
| 414 | 20240104 | 142100 | 8643830305 | 4430 | 4430 | 4430 | 4430 | 2009 |
| 415 | 20240104 | 142000 | 8634930435 | 4430 | 4435 | 4435 | 4430 | 1958 |
| 416 | 20240104 | 141900 | 8626249130 | 4435 | 4440 | 4440 | 4435 | 6 |
| 417 | 20240104 | 141800 | 8626222515 | 4440 | 4440 | 4440 | 4440 | 438 |
| 418 | 20240104 | 141700 | 8624277795 | 4450 | 4440 | 4450 | 4440 | 171 |
| 419 | 20240104 | 141600 | 8623517555 | 4450 | 4450 | 4450 | 4450 | 3 |
| 420 | 20240104 | 141500 | 8623504205 | 4460 | 4460 | 4460 | 4460 | 0 |
| 421 | 20240104 | 141400 | 8623504205 | 4460 | 4450 | 4460 | 4440 | 1044 |
| 422 | 20240104 | 141300 | 8618861895 | 4440 | 4450 | 4450 | 4440 | 461 |
| 423 | 20240104 | 141200 | 8616814985 | 4450 | 4445 | 4450 | 4445 | 1670 |
| 424 | 20240104 | 141100 | 8609383735 | 4450 | 4450 | 4450 | 4445 | 417 |
| 425 | 20240104 | 141000 | 8607528115 | 4450 | 4445 | 4450 | 4445 | 675 |
| 426 | 20240104 | 140900 | 8604524865 | 4450 | 4440 | 4450 | 4440 | 1729 |
| 427 | 20240104 | 140800 | 8596842255 | 4440 | 4435 | 4440 | 4435 | 18 |
| 428 | 20240104 | 140700 | 8596762405 | 4435 | 4435 | 4440 | 4435 | 636 |
| 429 | 20240104 | 140600 | 8593941670 | 4435 | 4430 | 4435 | 4430 | 82 |
| 430 | 20240104 | 140500 | 8593578100 | 4440 | 4440 | 4440 | 4440 | 2 |
| 431 | 20240104 | 140400 | 8593569220 | 4430 | 4430 | 4430 | 4430 | 181 |
| 432 | 20240104 | 140300 | 8592767390 | 4435 | 4435 | 4435 | 4435 | 728 |
| 433 | 20240104 | 140200 | 8589538710 | 4445 | 4445 | 4445 | 4435 | 144 |
| 434 | 20240104 | 140100 | 8588898830 | 4445 | 4445 | 4445 | 4445 | 178 |
| 435 | 20240104 | 140000 | 8588107620 | 4445 | 4435 | 4445 | 4435 | 1748 |
| 436 | 20240104 | 135900 | 8580351810 | 4440 | 4425 | 4440 | 4420 | 885 |
| 437 | 20240104 | 135800 | 8576433585 | 4425 | 4430 | 4430 | 4425 | 1149 |
| 438 | 20240104 | 135700 | 8571347015 | 4425 | 4445 | 4445 | 4425 | 674 |
| 439 | 20240104 | 135600 | 8568363355 | 4445 | 4445 | 4445 | 4445 | 62 |
| 440 | 20240104 | 135500 | 8568087765 | 4445 | 4450 | 4450 | 4425 | 436 |
| 441 | 20240104 | 135400 | 8566153460 | 4450 | 4425 | 4450 | 4425 | 5029 |
| 442 | 20240104 | 135300 | 8543844865 | 4425 | 4425 | 4425 | 4425 | 150 |
| 443 | 20240104 | 135200 | 8543181115 | 4425 | 4425 | 4425 | 4425 | 100 |
| 444 | 20240104 | 135100 | 8542738615 | 4420 | 4420 | 4420 | 4420 | 100 |
| 445 | 20240104 | 135000 | 8542296615 | 4420 | 4425 | 4430 | 4420 | 476 |
| 446 | 20240104 | 134900 | 8540192495 | 4425 | 4420 | 4425 | 4420 | 177 |
| 447 | 20240104 | 134800 | 8539409800 | 4425 | 4425 | 4425 | 4425 | 489 |
| 448 | 20240104 | 134700 | 8537245975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 449 | 20240104 | 134600 | 8537245975 | 4420 | 4420 | 4420 | 4420 | 34 |
| 450 | 20240104 | 134500 | 8537095695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 451 | 20240104 | 134400 | 8537095695 | 4435 | 4430 | 4435 | 4420 | 3542 |
| 452 | 20240104 | 134300 | 8521432805 | 4435 | 4430 | 4435 | 4430 | 811 |
| 453 | 20240104 | 134200 | 8517839745 | 4435 | 4435 | 4435 | 4430 | 398 |
| 454 | 20240104 | 134100 | 8516075905 | 4430 | 4435 | 4435 | 4430 | 165 |
| 455 | 20240104 | 134000 | 8515344480 | 4435 | 4435 | 4435 | 4435 | 280 |
| 456 | 20240104 | 133900 | 8514102680 | 4435 | 4435 | 4435 | 4435 | 200 |
| 457 | 20240104 | 133800 | 8513215680 | 4430 | 4430 | 4435 | 4430 | 1091 |
| 458 | 20240104 | 133700 | 8508382545 | 4430 | 4430 | 4430 | 4430 | 1 |
| 459 | 20240104 | 133600 | 8508378115 | 4430 | 4435 | 4435 | 4430 | 164 |
| 460 | 20240104 | 133500 | 8507650885 | 4430 | 4430 | 4430 | 4430 | 5 |
| 461 | 20240104 | 133400 | 8507628735 | 4430 | 4430 | 4430 | 4430 | 328 |
| 462 | 20240104 | 133300 | 8506175695 | 4430 | 4420 | 4430 | 4420 | 967 |
| 463 | 20240104 | 133200 | 8501900075 | 4420 | 4430 | 4430 | 4420 | 301 |
| 464 | 20240104 | 133100 | 8500568550 | 4430 | 4435 | 4435 | 4425 | 916 |
| 465 | 20240104 | 133000 | 8496510980 | 4435 | 4435 | 4435 | 4430 | 132 |
| 466 | 20240104 | 132900 | 8495925660 | 4435 | 4430 | 4440 | 4430 | 147 |
| 467 | 20240104 | 132800 | 8495274045 | 4430 | 4430 | 4430 | 4420 | 689 |
| 468 | 20240104 | 132700 | 8492226295 | 4420 | 4420 | 4420 | 4420 | 105 |
| 469 | 20240104 | 132600 | 8491762195 | 4420 | 4420 | 4420 | 4420 | 38 |
| 470 | 20240104 | 132500 | 8491594235 | 4420 | 4420 | 4420 | 4420 | 558 |
| 471 | 20240104 | 132400 | 8489127875 | 4420 | 4420 | 4420 | 4420 | 273 |
| 472 | 20240104 | 132300 | 8487921215 | 4420 | 4420 | 4420 | 4420 | 42 |
| 473 | 20240104 | 132200 | 8487735575 | 4405 | 4405 | 4405 | 4405 | 0 |
| 474 | 20240104 | 132100 | 8487735575 | 4405 | 4410 | 4410 | 4405 | 308 |
| 475 | 20240104 | 132000 | 8486378780 | 4410 | 4405 | 4410 | 4405 | 487 |
| 476 | 20240104 | 131900 | 8484232920 | 4400 | 4405 | 4405 | 4400 | 335 |
| 477 | 20240104 | 131800 | 8482757295 | 4405 | 4420 | 4420 | 4405 | 7307 |
| 478 | 20240104 | 131700 | 8450517555 | 4420 | 4420 | 4420 | 4420 | 0 |
| 479 | 20240104 | 131600 | 8450517555 | 4420 | 4420 | 4420 | 4420 | 5 |
| 480 | 20240104 | 131500 | 8450495455 | 4420 | 4420 | 4420 | 4420 | 1110 |
| 481 | 20240104 | 131400 | 8445589255 | 4420 | 4420 | 4420 | 4420 | 915 |
| 482 | 20240104 | 131300 | 8441544955 | 4420 | 4420 | 4440 | 4420 | 209 |
| 483 | 20240104 | 131200 | 8440618255 | 4415 | 4415 | 4420 | 4415 | 1255 |
| 484 | 20240104 | 131100 | 8435072390 | 4415 | 4415 | 4415 | 4415 | 339 |
| 485 | 20240104 | 131000 | 8433575705 | 4420 | 4420 | 4420 | 4420 | 4 |
| 486 | 20240104 | 130900 | 8433558025 | 4410 | 4425 | 4425 | 4410 | 2600 |
| 487 | 20240104 | 130800 | 8422073385 | 4425 | 4445 | 4445 | 4425 | 88 |
| 488 | 20240104 | 130700 | 8421683885 | 4450 | 4450 | 4450 | 4425 | 465 |
| 489 | 20240104 | 130600 | 8419617685 | 4420 | 4420 | 4420 | 4420 | 0 |
| 490 | 20240104 | 130500 | 8419617685 | 4420 | 4420 | 4420 | 4420 | 37 |
| 491 | 20240104 | 130400 | 8419454145 | 4410 | 4430 | 4430 | 4410 | 9439 |
| 492 | 20240104 | 130300 | 8377744465 | 4430 | 4430 | 4430 | 4430 | 4252 |
| 493 | 20240104 | 130200 | 8358908105 | 4430 | 4460 | 4460 | 4430 | 3 |
| 494 | 20240104 | 130100 | 8358894785 | 4430 | 4445 | 4465 | 4425 | 3548 |
| 495 | 20240104 | 130000 | 8343157030 | 4445 | 4445 | 4445 | 4445 | 267 |
| 496 | 20240104 | 125900 | 8341970215 | 4445 | 4445 | 4450 | 4440 | 741 |
| 497 | 20240104 | 125800 | 8338674050 | 4450 | 4470 | 4475 | 4450 | 6935 |
| 498 | 20240104 | 125700 | 8307700260 | 4470 | 4470 | 4470 | 4470 | 180 |
| 499 | 20240104 | 125600 | 8306895660 | 4470 | 4475 | 4475 | 4470 | 283 |
| 500 | 20240104 | 125500 | 8305630450 | 4475 | 4475 | 4475 | 4470 | 1782 |
| 501 | 20240104 | 125400 | 8297656795 | 4475 | 4500 | 4500 | 4470 | 1856 |
| 502 | 20240104 | 125300 | 8289331355 | 4500 | 4495 | 4500 | 4495 | 4969 |
| 503 | 20240104 | 125200 | 8266992970 | 4495 | 4485 | 4500 | 4485 | 9862 |
| 504 | 20240104 | 125100 | 8222678805 | 4485 | 4480 | 4490 | 4480 | 3582 |
| 505 | 20240104 | 125000 | 8206608510 | 4480 | 4470 | 4480 | 4470 | 2736 |
| 506 | 20240104 | 124900 | 8194361015 | 4470 | 4460 | 4470 | 4460 | 1804 |
| 507 | 20240104 | 124800 | 8186303705 | 4465 | 4465 | 4465 | 4455 | 84 |
| 508 | 20240104 | 124700 | 8185929140 | 4465 | 4455 | 4465 | 4455 | 1118 |
| 509 | 20240104 | 124600 | 8180948150 | 4450 | 4470 | 4470 | 4450 | 4 |
| 510 | 20240104 | 124500 | 8180930290 | 4470 | 4450 | 4470 | 4450 | 3191 |
| 511 | 20240104 | 124400 | 8166679230 | 4450 | 4445 | 4450 | 4445 | 1340 |
| 512 | 20240104 | 124300 | 8160717020 | 4445 | 4445 | 4450 | 4445 | 318 |
| 513 | 20240104 | 124200 | 8159303225 | 4450 | 4440 | 4450 | 4440 | 1200 |
| 514 | 20240104 | 124100 | 8153975215 | 4440 | 4440 | 4440 | 4440 | 416 |
| 515 | 20240104 | 124000 | 8152128175 | 4435 | 4435 | 4435 | 4435 | 318 |
| 516 | 20240104 | 123900 | 8150717845 | 4430 | 4435 | 4435 | 4430 | 312 |
| 517 | 20240104 | 123800 | 8149334630 | 4435 | 4435 | 4435 | 4430 | 152 |
| 518 | 20240104 | 123700 | 8148661260 | 4430 | 4435 | 4435 | 4430 | 38 |
| 519 | 20240104 | 123600 | 8148492735 | 4435 | 4440 | 4440 | 4435 | 5 |
| 520 | 20240104 | 123500 | 8148470540 | 4440 | 4430 | 4440 | 4420 | 1020 |
| 521 | 20240104 | 123400 | 8143957485 | 4440 | 4440 | 4440 | 4440 | 1 |
| 522 | 20240104 | 123300 | 8143953045 | 4425 | 4425 | 4425 | 4425 | 0 |
| 523 | 20240104 | 123200 | 8143953045 | 4425 | 4425 | 4425 | 4425 | 201 |
| 524 | 20240104 | 123100 | 8143063620 | 4425 | 4435 | 4435 | 4425 | 131 |
| 525 | 20240104 | 123000 | 8142482655 | 4440 | 4435 | 4440 | 4435 | 1999 |
| 526 | 20240104 | 122900 | 8133611450 | 4425 | 4425 | 4425 | 4425 | 71 |
| 527 | 20240104 | 122800 | 8133297275 | 4425 | 4420 | 4425 | 4420 | 328 |
| 528 | 20240104 | 122700 | 8131845915 | 4425 | 4430 | 4430 | 4420 | 2567 |
| 529 | 20240104 | 122600 | 8120484270 | 4430 | 4435 | 4435 | 4430 | 381 |
| 530 | 20240104 | 122500 | 8118794990 | 4435 | 4445 | 4445 | 4435 | 1462 |
| 531 | 20240104 | 122400 | 8112309680 | 4450 | 4450 | 4450 | 4450 | 43 |
| 532 | 20240104 | 122300 | 8112118330 | 4450 | 4460 | 4460 | 4450 | 430 |
| 533 | 20240104 | 122200 | 8110203040 | 4460 | 4440 | 4460 | 4440 | 4837 |
| 534 | 20240104 | 122100 | 8088677515 | 4450 | 4440 | 4450 | 4440 | 2719 |
| 535 | 20240104 | 122000 | 8076600945 | 4440 | 4430 | 4440 | 4430 | 2449 |
| 536 | 20240104 | 121900 | 8065744215 | 4435 | 4430 | 4435 | 4430 | 522 |
| 537 | 20240104 | 121800 | 8063431750 | 4435 | 4430 | 4435 | 4420 | 1823 |
| 538 | 20240104 | 121700 | 8055355720 | 4430 | 4420 | 4430 | 4415 | 2461 |
| 539 | 20240104 | 121600 | 8044476325 | 4415 | 4415 | 4415 | 4415 | 298 |
| 540 | 20240104 | 121500 | 8043160655 | 4415 | 4415 | 4415 | 4415 | 100 |
| 541 | 20240104 | 121400 | 8042719155 | 4410 | 4410 | 4410 | 4410 | 58 |
| 542 | 20240104 | 121300 | 8042463375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 543 | 20240104 | 121200 | 8042463375 | 4410 | 4410 | 4410 | 4410 | 288 |
| 544 | 20240104 | 121100 | 8041193295 | 4410 | 4410 | 4415 | 4410 | 272 |
| 545 | 20240104 | 121000 | 8039993275 | 4415 | 4415 | 4415 | 4410 | 1226 |
| 546 | 20240104 | 120900 | 8034586135 | 4415 | 4415 | 4415 | 4410 | 83 |
| 547 | 20240104 | 120800 | 8034219765 | 4415 | 4415 | 4420 | 4410 | 618 |
| 548 | 20240104 | 120700 | 8031491315 | 4415 | 4420 | 4420 | 4415 | 164 |
| 549 | 20240104 | 120600 | 8030766440 | 4420 | 4420 | 4420 | 4410 | 890 |
| 550 | 20240104 | 120500 | 8026836025 | 4420 | 4415 | 4420 | 4415 | 1202 |
| 551 | 20240104 | 120400 | 8021524780 | 4415 | 4420 | 4420 | 4415 | 130 |
| 552 | 20240104 | 120300 | 8020950330 | 4420 | 4415 | 4420 | 4415 | 789 |
| 553 | 20240104 | 120200 | 8017465450 | 4420 | 4420 | 4420 | 4420 | 6 |
| 554 | 20240104 | 120100 | 8017438930 | 4420 | 4420 | 4420 | 4420 | 111 |
| 555 | 20240104 | 120000 | 8016948310 | 4420 | 4420 | 4420 | 4415 | 1124 |
| 556 | 20240104 | 115900 | 8011980280 | 4420 | 4410 | 4420 | 4410 | 703 |
| 557 | 20240104 | 115800 | 8008878930 | 4410 | 4405 | 4410 | 4405 | 218 |
| 558 | 20240104 | 115700 | 8007917640 | 4405 | 4405 | 4410 | 4405 | 225 |
| 559 | 20240104 | 115600 | 8006926510 | 4405 | 4405 | 4405 | 4400 | 243 |
| 560 | 20240104 | 115500 | 8005856560 | 4405 | 4405 | 4405 | 4405 | 115 |
| 561 | 20240104 | 115400 | 8005349985 | 4405 | 4405 | 4405 | 4405 | 16 |
| 562 | 20240104 | 115300 | 8005279505 | 4410 | 4410 | 4410 | 4410 | 283 |
| 563 | 20240104 | 115200 | 8004031475 | 4410 | 4405 | 4410 | 4390 | 105 |
| 564 | 20240104 | 115100 | 8003569675 | 4410 | 4405 | 4410 | 4405 | 3492 |
| 565 | 20240104 | 115000 | 7988172695 | 4405 | 4400 | 4405 | 4400 | 660 |
| 566 | 20240104 | 114900 | 7985268645 | 4400 | 4385 | 4400 | 4385 | 12 |
| 567 | 20240104 | 114800 | 7985215995 | 4400 | 4400 | 4400 | 4400 | 1 |
| 568 | 20240104 | 114700 | 7985211595 | 4380 | 4380 | 4380 | 4380 | 116 |
| 569 | 20240104 | 114600 | 7984703515 | 4400 | 4395 | 4400 | 4395 | 1309 |
| 570 | 20240104 | 114500 | 7978943960 | 4395 | 4380 | 4395 | 4380 | 1660 |
| 571 | 20240104 | 114400 | 7971667760 | 4380 | 4395 | 4395 | 4380 | 176 |
| 572 | 20240104 | 114300 | 7970894615 | 4395 | 4395 | 4395 | 4395 | 16 |
| 573 | 20240104 | 114200 | 7970824295 | 4395 | 4380 | 4395 | 4375 | 2038 |
| 574 | 20240104 | 114100 | 7961877910 | 4380 | 4400 | 4400 | 4380 | 304 |
| 575 | 20240104 | 114000 | 7960546300 | 4400 | 4400 | 4400 | 4400 | 3 |
| 576 | 20240104 | 113900 | 7960533100 | 4385 | 4390 | 4400 | 4385 | 2153 |
| 577 | 20240104 | 113800 | 7951085495 | 4400 | 4385 | 4400 | 4385 | 861 |
| 578 | 20240104 | 113700 | 7947298925 | 4385 | 4385 | 4385 | 4385 | 26 |
| 579 | 20240104 | 113600 | 7947184915 | 4385 | 4385 | 4390 | 4385 | 1015 |
| 580 | 20240104 | 113500 | 7942729125 | 4390 | 4385 | 4390 | 4385 | 14 |
| 581 | 20240104 | 113400 | 7942667685 | 4385 | 4380 | 4390 | 4380 | 21 |
| 582 | 20240104 | 113300 | 7942575670 | 4380 | 4385 | 4385 | 4375 | 122 |
| 583 | 20240104 | 113200 | 7942041720 | 4380 | 4380 | 4380 | 4375 | 1024 |
| 584 | 20240104 | 113100 | 7937559600 | 4380 | 4380 | 4380 | 4380 | 66 |
| 585 | 20240104 | 113000 | 7937270520 | 4390 | 4380 | 4390 | 4380 | 18 |
| 586 | 20240104 | 112900 | 7937191600 | 4380 | 4390 | 4390 | 4380 | 265 |
| 587 | 20240104 | 112800 | 7936028750 | 4390 | 4370 | 4390 | 4370 | 2714 |
| 588 | 20240104 | 112700 | 7924168190 | 4370 | 4390 | 4390 | 4370 | 255 |
| 589 | 20240104 | 112600 | 7923052340 | 4375 | 4390 | 4390 | 4375 | 1093 |
| 590 | 20240104 | 112500 | 7918269865 | 4380 | 4390 | 4390 | 4380 | 572 |
| 591 | 20240104 | 112400 | 7915764305 | 4380 | 4380 | 4385 | 4380 | 1161 |
| 592 | 20240104 | 112300 | 7910677535 | 4380 | 4380 | 4380 | 4375 | 825 |
| 593 | 20240104 | 112200 | 7907066510 | 4380 | 4390 | 4390 | 4380 | 401 |
| 594 | 20240104 | 112100 | 7905306640 | 4395 | 4390 | 4395 | 4390 | 206 |
| 595 | 20240104 | 112000 | 7904402250 | 4390 | 4390 | 4390 | 4390 | 951 |
| 596 | 20240104 | 111900 | 7900227360 | 4390 | 4395 | 4395 | 4390 | 48 |
| 597 | 20240104 | 111800 | 7900016490 | 4395 | 4395 | 4395 | 4395 | 717 |
| 598 | 20240104 | 111700 | 7896865275 | 4395 | 4370 | 4400 | 4365 | 6270 |
| 599 | 20240104 | 111600 | 7869333505 | 4365 | 4365 | 4370 | 4365 | 640 |
| 600 | 20240104 | 111500 | 7866539815 | 4365 | 4365 | 4380 | 4365 | 1288 |
| 601 | 20240104 | 111400 | 7860917245 | 4360 | 4365 | 4380 | 4360 | 7706 |
| 602 | 20240104 | 111300 | 7827282940 | 4365 | 4370 | 4380 | 4365 | 3134 |
| 603 | 20240104 | 111200 | 7813601030 | 4370 | 4370 | 4370 | 4365 | 114 |
| 604 | 20240104 | 111100 | 7813102965 | 4370 | 4370 | 4370 | 4370 | 249 |
| 605 | 20240104 | 111000 | 7812014835 | 4370 | 4370 | 4370 | 4365 | 401 |
| 606 | 20240104 | 110900 | 7810262470 | 4370 | 4370 | 4370 | 4365 | 216 |
| 607 | 20240104 | 110800 | 7809319550 | 4370 | 4370 | 4370 | 4370 | 131 |
| 608 | 20240104 | 110700 | 7808747080 | 4365 | 4370 | 4370 | 4365 | 138 |
| 609 | 20240104 | 110600 | 7808144695 | 4365 | 4385 | 4385 | 4365 | 3415 |
| 610 | 20240104 | 110500 | 7793220330 | 4385 | 4385 | 4385 | 4360 | 1206 |
| 611 | 20240104 | 110400 | 7787947355 | 4375 | 4385 | 4385 | 4375 | 2925 |
| 612 | 20240104 | 110300 | 7775137530 | 4385 | 4380 | 4385 | 4380 | 2697 |
| 613 | 20240104 | 110200 | 7763311865 | 4385 | 4385 | 4385 | 4385 | 103 |
| 614 | 20240104 | 110100 | 7762860210 | 4385 | 4385 | 4385 | 4380 | 806 |
| 615 | 20240104 | 110000 | 7759328480 | 4385 | 4375 | 4385 | 4375 | 161 |
| 616 | 20240104 | 105900 | 7758623105 | 4385 | 4385 | 4390 | 4375 | 2237 |
| 617 | 20240104 | 105800 | 7748807900 | 4390 | 4390 | 4395 | 4385 | 609 |
| 618 | 20240104 | 105700 | 7746134410 | 4385 | 4395 | 4395 | 4385 | 20 |
| 619 | 20240104 | 105600 | 7746046650 | 4395 | 4380 | 4395 | 4375 | 612 |
| 620 | 20240104 | 105500 | 7743366075 | 4380 | 4365 | 4380 | 4360 | 384 |
| 621 | 20240104 | 105400 | 7741688085 | 4365 | 4365 | 4370 | 4365 | 1211 |
| 622 | 20240104 | 105300 | 7736396795 | 4360 | 4360 | 4365 | 4360 | 2395 |
| 623 | 20240104 | 105200 | 7725953445 | 4360 | 4340 | 4360 | 4340 | 634 |
| 624 | 20240104 | 105100 | 7723198105 | 4345 | 4355 | 4355 | 4335 | 1109 |
| 625 | 20240104 | 105000 | 7718383190 | 4350 | 4350 | 4355 | 4350 | 3016 |
| 626 | 20240104 | 104900 | 7705263565 | 4360 | 4335 | 4360 | 4335 | 1342 |
| 627 | 20240104 | 104800 | 7699433045 | 4335 | 4360 | 4360 | 4335 | 1208 |
| 628 | 20240104 | 104700 | 7694185030 | 4365 | 4345 | 4365 | 4330 | 878 |
| 629 | 20240104 | 104600 | 7690375655 | 4340 | 4345 | 4345 | 4330 | 5182 |
| 630 | 20240104 | 104500 | 7667911585 | 4370 | 4365 | 4370 | 4345 | 7079 |
| 631 | 20240104 | 104400 | 7637088395 | 4365 | 4350 | 4370 | 4350 | 2277 |
| 632 | 20240104 | 104300 | 7627155280 | 4365 | 4365 | 4365 | 4350 | 9205 |
| 633 | 20240104 | 104200 | 7587061955 | 4365 | 4370 | 4370 | 4365 | 380 |
| 634 | 20240104 | 104100 | 7585402720 | 4370 | 4370 | 4370 | 4360 | 533 |
| 635 | 20240104 | 104000 | 7583077030 | 4370 | 4370 | 4370 | 4355 | 1908 |
| 636 | 20240104 | 103900 | 7574754210 | 4360 | 4375 | 4380 | 4355 | 14551 |
| 637 | 20240104 | 103800 | 7511205145 | 4375 | 4385 | 4395 | 4375 | 12071 |
| 638 | 20240104 | 103700 | 7458317975 | 4385 | 4390 | 4395 | 4385 | 6314 |
| 639 | 20240104 | 103600 | 7430609700 | 4390 | 4390 | 4400 | 4390 | 872 |
| 640 | 20240104 | 103500 | 7426780590 | 4400 | 4395 | 4405 | 4390 | 1874 |
| 641 | 20240104 | 103400 | 7418545015 | 4390 | 4410 | 4410 | 4390 | 4264 |
| 642 | 20240104 | 103300 | 7399821085 | 4410 | 4405 | 4415 | 4390 | 9072 |
| 643 | 20240104 | 103200 | 7359940490 | 4415 | 4415 | 4415 | 4400 | 1721 |
| 644 | 20240104 | 103100 | 7352365320 | 4415 | 4400 | 4415 | 4395 | 2264 |
| 645 | 20240104 | 103000 | 7342388880 | 4410 | 4415 | 4415 | 4400 | 877 |
| 646 | 20240104 | 102900 | 7338529415 | 4415 | 4430 | 4430 | 4395 | 20634 |
| 647 | 20240104 | 102800 | 7247684050 | 4410 | 4420 | 4430 | 4410 | 4861 |
| 648 | 20240104 | 102700 | 7226222295 | 4430 | 4415 | 4430 | 4415 | 34 |
| 649 | 20240104 | 102600 | 7226072170 | 4420 | 4425 | 4430 | 4420 | 4567 |
| 650 | 20240104 | 102500 | 7205880975 | 4430 | 4420 | 4430 | 4415 | 1239 |
| 651 | 20240104 | 102400 | 7200393055 | 4415 | 4430 | 4430 | 4415 | 367 |
| 652 | 20240104 | 102300 | 7198770305 | 4430 | 4430 | 4435 | 4430 | 160 |
| 653 | 20240104 | 102200 | 7198061480 | 4435 | 4415 | 4435 | 4415 | 105 |
| 654 | 20240104 | 102100 | 7197596620 | 4435 | 4430 | 4435 | 4420 | 250 |
| 655 | 20240104 | 102000 | 7196489645 | 4430 | 4420 | 4430 | 4420 | 1344 |
| 656 | 20240104 | 101900 | 7190539525 | 4430 | 4420 | 4430 | 4420 | 279 |
| 657 | 20240104 | 101800 | 7189305165 | 4425 | 4420 | 4425 | 4415 | 1805 |
| 658 | 20240104 | 101700 | 7181325925 | 4420 | 4415 | 4420 | 4410 | 89 |
| 659 | 20240104 | 101600 | 7180933370 | 4410 | 4410 | 4410 | 4410 | 1089 |
| 660 | 20240104 | 101500 | 7176130880 | 4410 | 4425 | 4425 | 4410 | 10571 |
| 661 | 20240104 | 101400 | 7129474125 | 4430 | 4420 | 4430 | 4420 | 906 |
| 662 | 20240104 | 101300 | 7125464745 | 4420 | 4415 | 4435 | 4415 | 1024 |
| 663 | 20240104 | 101200 | 7120938855 | 4425 | 4420 | 4430 | 4415 | 4557 |
| 664 | 20240104 | 101100 | 7100790780 | 4430 | 4420 | 4430 | 4420 | 1174 |
| 665 | 20240104 | 101000 | 7095598450 | 4420 | 4440 | 4440 | 4415 | 6483 |
| 666 | 20240104 | 100900 | 7066935700 | 4435 | 4440 | 4440 | 4435 | 1023 |
| 667 | 20240104 | 100800 | 7062395720 | 4440 | 4435 | 4445 | 4430 | 706 |
| 668 | 20240104 | 100700 | 7059262975 | 4430 | 4425 | 4430 | 4425 | 1320 |
| 669 | 20240104 | 100600 | 7053417965 | 4430 | 4420 | 4435 | 4420 | 1780 |
| 670 | 20240104 | 100500 | 7045547385 | 4420 | 4430 | 4445 | 4420 | 1449 |
| 671 | 20240104 | 100400 | 7039130685 | 4445 | 4415 | 4455 | 4415 | 489 |
| 672 | 20240104 | 100300 | 7036962405 | 4415 | 4435 | 4435 | 4415 | 3013 |
| 673 | 20240104 | 100200 | 7023631085 | 4435 | 4430 | 4435 | 4410 | 3493 |
| 674 | 20240104 | 100100 | 7008153580 | 4410 | 4425 | 4430 | 4410 | 2750 |
| 675 | 20240104 | 100000 | 6995993145 | 4425 | 4405 | 4425 | 4400 | 1614 |
| 676 | 20240104 | 095900 | 6988883965 | 4405 | 4410 | 4425 | 4400 | 3205 |
| 677 | 20240104 | 095800 | 6974763120 | 4410 | 4430 | 4430 | 4400 | 6964 |
| 678 | 20240104 | 095700 | 6944076040 | 4410 | 4410 | 4430 | 4410 | 3445 |
| 679 | 20240104 | 095600 | 6928855605 | 4410 | 4415 | 4415 | 4410 | 2189 |
| 680 | 20240104 | 095500 | 6919196310 | 4415 | 4415 | 4430 | 4415 | 955 |
| 681 | 20240104 | 095400 | 6914976290 | 4415 | 4405 | 4435 | 4405 | 1899 |
| 682 | 20240104 | 095300 | 6906576795 | 4405 | 4440 | 4440 | 4405 | 4463 |
| 683 | 20240104 | 095200 | 6886862925 | 4435 | 4430 | 4450 | 4430 | 4291 |
| 684 | 20240104 | 095100 | 6867831350 | 4430 | 4415 | 4430 | 4410 | 8427 |
| 685 | 20240104 | 095000 | 6830597280 | 4415 | 4405 | 4415 | 4385 | 20071 |
| 686 | 20240104 | 094900 | 6742269140 | 4405 | 4445 | 4445 | 4405 | 25933 |
| 687 | 20240104 | 094800 | 6627564195 | 4445 | 4445 | 4460 | 4440 | 4596 |
| 688 | 20240104 | 094700 | 6607113490 | 4445 | 4440 | 4460 | 4440 | 9177 |
| 689 | 20240104 | 094600 | 6566308555 | 4440 | 4460 | 4460 | 4440 | 7371 |
| 690 | 20240104 | 094500 | 6533524220 | 4460 | 4470 | 4480 | 4445 | 16073 |
| 691 | 20240104 | 094400 | 6461931320 | 4465 | 4460 | 4470 | 4445 | 8272 |
| 692 | 20240104 | 094300 | 6425079050 | 4455 | 4485 | 4500 | 4455 | 16038 |
| 693 | 20240104 | 094200 | 6353441620 | 4485 | 4505 | 4510 | 4475 | 12614 |
| 694 | 20240104 | 094100 | 6296744465 | 4495 | 4470 | 4530 | 4460 | 46014 |
| 695 | 20240104 | 094000 | 6090257780 | 4475 | 4575 | 4640 | 4430 | 144934 |
| 696 | 20240104 | 093900 | 5436202175 | 4580 | 4590 | 4590 | 4575 | 1027 |
| 697 | 20240104 | 093800 | 5431498090 | 4590 | 4590 | 4600 | 4570 | 5990 |
| 698 | 20240104 | 093700 | 5404055455 | 4590 | 4580 | 4595 | 4580 | 4632 |
| 699 | 20240104 | 093600 | 5382804210 | 4595 | 4590 | 4625 | 4580 | 15242 |
| 700 | 20240104 | 093500 | 5312741745 | 4590 | 4575 | 4590 | 4575 | 2789 |
| 701 | 20240104 | 093400 | 5299961005 | 4570 | 4565 | 4570 | 4555 | 5809 |
| 702 | 20240104 | 093300 | 5273449005 | 4565 | 4550 | 4570 | 4545 | 9415 |
| 703 | 20240104 | 093200 | 5230531870 | 4550 | 4540 | 4550 | 4535 | 3967 |
| 704 | 20240104 | 093100 | 5212508660 | 4540 | 4535 | 4540 | 4510 | 8362 |
| 705 | 20240104 | 093000 | 5174693700 | 4540 | 4525 | 4545 | 4510 | 5513 |
| 706 | 20240104 | 092900 | 5149709240 | 4510 | 4535 | 4535 | 4510 | 5558 |
| 707 | 20240104 | 092800 | 5124586995 | 4535 | 4525 | 4545 | 4520 | 6891 |
| 708 | 20240104 | 092700 | 5093329895 | 4535 | 4525 | 4535 | 4490 | 15234 |
| 709 | 20240104 | 092600 | 5024734260 | 4490 | 4560 | 4570 | 4490 | 43538 |
| 710 | 20240104 | 092500 | 4827901070 | 4560 | 4590 | 4590 | 4560 | 7808 |
| 711 | 20240104 | 092400 | 4792144210 | 4590 | 4595 | 4600 | 4570 | 5739 |
| 712 | 20240104 | 092300 | 4765788065 | 4600 | 4615 | 4615 | 4535 | 49634 |
| 713 | 20240104 | 092200 | 4539237850 | 4600 | 4605 | 4630 | 4600 | 10015 |
| 714 | 20240104 | 092100 | 4493100045 | 4605 | 4625 | 4630 | 4600 | 11197 |
| 715 | 20240104 | 092000 | 4441450680 | 4630 | 4630 | 4650 | 4625 | 7128 |
| 716 | 20240104 | 091900 | 4408427550 | 4650 | 4605 | 4660 | 4595 | 18797 |
| 717 | 20240104 | 091800 | 4321502775 | 4605 | 4580 | 4645 | 4580 | 10406 |
| 718 | 20240104 | 091700 | 4273512175 | 4595 | 4665 | 4665 | 4570 | 29715 |
| 719 | 20240104 | 091600 | 4136489545 | 4665 | 4645 | 4670 | 4645 | 9322 |
| 720 | 20240104 | 091500 | 4093064480 | 4650 | 4685 | 4685 | 4640 | 11713 |
| 721 | 20240104 | 091400 | 4038554730 | 4680 | 4700 | 4700 | 4635 | 56513 |
| 722 | 20240104 | 091300 | 3774579690 | 4700 | 4710 | 4765 | 4700 | 44704 |
| 723 | 20240104 | 091200 | 3563320570 | 4710 | 4720 | 4750 | 4665 | 46541 |
| 724 | 20240104 | 091100 | 3343995045 | 4715 | 4800 | 4800 | 4710 | 101167 |
| 725 | 20240104 | 091000 | 2863436925 | 4800 | 4770 | 4875 | 4745 | 102702 |
| 726 | 20240104 | 090900 | 2370320600 | 4770 | 4665 | 4800 | 4655 | 109200 |
| 727 | 20240104 | 090800 | 1852079765 | 4665 | 4635 | 4700 | 4625 | 76395 |
| 728 | 20240104 | 090700 | 1495016510 | 4635 | 4600 | 4635 | 4570 | 26443 |
| 729 | 20240104 | 090600 | 1373217415 | 4600 | 4640 | 4640 | 4595 | 28248 |
| 730 | 20240104 | 090500 | 1242979340 | 4640 | 4640 | 4665 | 4605 | 49502 |
| 731 | 20240104 | 090400 | 1013112245 | 4640 | 4555 | 4645 | 4555 | 65374 |
| 732 | 20240104 | 090300 | 711085785 | 4555 | 4540 | 4555 | 4525 | 12871 |
| 733 | 20240104 | 090200 | 652601345 | 4550 | 4615 | 4615 | 4540 | 40683 |
| 734 | 20240104 | 090100 | 466322475 | 4605 | 4500 | 4620 | 4495 | 66607 |
| 735 | 20240104 | 090000 | 163086230 | 4500 | 4480 | 4500 | 4435 | 35958 |