35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 204500 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 2664 |
| 3 | 20230830 | 204400 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 4 | 20230830 | 204300 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 5 | 20230830 | 204200 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 6 | 20230830 | 204100 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 7 | 20230830 | 204000 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 8 | 20230830 | 203900 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 9 | 20230830 | 203800 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 10 | 20230830 | 203700 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 11 | 20230830 | 203600 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 12 | 20230830 | 203500 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 13 | 20230830 | 203400 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 14 | 20230830 | 203300 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 15 | 20230830 | 203200 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 16 | 20230830 | 203100 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 17 | 20230830 | 203000 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 18 | 20230830 | 202900 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 19 | 20230830 | 202800 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 20 | 20230830 | 202700 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 21 | 20230830 | 202600 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 22 | 20230830 | 202500 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 23 | 20230830 | 202400 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 24 | 20230830 | 202300 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 25 | 20230830 | 202200 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 26 | 20230830 | 202100 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 27 | 20230830 | 202000 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 28 | 20230830 | 201900 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 29 | 20230830 | 201800 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 30 | 20230830 | 201700 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 31 | 20230830 | 201600 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 32 | 20230830 | 201500 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 2664 |
| 33 | 20230830 | 201400 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 34 | 20230830 | 201300 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 35 | 20230830 | 201200 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 36 | 20230830 | 201100 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 37 | 20230830 | 201000 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 38 | 20230830 | 200900 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 39 | 20230830 | 200800 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 40 | 20230830 | 200700 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 41 | 20230830 | 200600 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 42 | 20230830 | 200500 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 43 | 20230830 | 200400 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 44 | 20230830 | 200300 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 45 | 20230830 | 200200 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 46 | 20230830 | 200100 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 47 | 20230830 | 200000 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 48 | 20230830 | 195900 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 49 | 20230830 | 195800 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 50 | 20230830 | 195700 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 51 | 20230830 | 195600 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 52 | 20230830 | 195500 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 53 | 20230830 | 195400 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 54 | 20230830 | 195300 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 55 | 20230830 | 195200 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 56 | 20230830 | 195100 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 57 | 20230830 | 195000 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 58 | 20230830 | 194900 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 59 | 20230830 | 194800 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 60 | 20230830 | 194700 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 61 | 20230830 | 194600 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 62 | 20230830 | 194500 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 2664 |
| 63 | 20230830 | 194400 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 64 | 20230830 | 194300 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 65 | 20230830 | 194200 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 66 | 20230830 | 194100 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 67 | 20230830 | 194000 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 68 | 20230830 | 193900 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 69 | 20230830 | 193800 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 70 | 20230830 | 193700 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 71 | 20230830 | 193600 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 72 | 20230830 | 193500 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 73 | 20230830 | 193400 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 74 | 20230830 | 193300 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 75 | 20230830 | 193200 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 76 | 20230830 | 193100 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 77 | 20230830 | 193000 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 78 | 20230830 | 192900 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 79 | 20230830 | 192800 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 80 | 20230830 | 192700 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 81 | 20230830 | 192600 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 82 | 20230830 | 192500 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 83 | 20230830 | 192400 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 84 | 20230830 | 192300 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 85 | 20230830 | 192200 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 86 | 20230830 | 192100 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 87 | 20230830 | 192000 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 88 | 20230830 | 191900 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 89 | 20230830 | 191800 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 90 | 20230830 | 191700 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 91 | 20230830 | 191600 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 92 | 20230830 | 191500 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 2664 |
| 93 | 20230830 | 191400 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 94 | 20230830 | 191300 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 95 | 20230830 | 191200 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 96 | 20230830 | 191100 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 97 | 20230830 | 191000 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 98 | 20230830 | 190900 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 99 | 20230830 | 190800 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 100 | 20230830 | 190700 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 101 | 20230830 | 190600 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 102 | 20230830 | 190500 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 103 | 20230830 | 190400 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 104 | 20230830 | 190300 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 105 | 20230830 | 190200 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 106 | 20230830 | 190100 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 107 | 20230830 | 190000 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 108 | 20230830 | 185900 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 109 | 20230830 | 185800 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 110 | 20230830 | 185700 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 111 | 20230830 | 185600 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 112 | 20230830 | 185500 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 113 | 20230830 | 185400 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 114 | 20230830 | 185300 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 115 | 20230830 | 185200 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 116 | 20230830 | 185100 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 117 | 20230830 | 185000 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 118 | 20230830 | 184900 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 119 | 20230830 | 184800 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 120 | 20230830 | 184700 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 121 | 20230830 | 184600 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 122 | 20230830 | 184500 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 2664 |
| 123 | 20230830 | 184400 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 124 | 20230830 | 184300 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 125 | 20230830 | 184200 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 126 | 20230830 | 184100 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 127 | 20230830 | 184000 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 128 | 20230830 | 183900 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 129 | 20230830 | 183800 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 130 | 20230830 | 183700 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 131 | 20230830 | 183600 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 132 | 20230830 | 183500 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 133 | 20230830 | 183400 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 134 | 20230830 | 183300 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 135 | 20230830 | 183200 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 136 | 20230830 | 183100 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 137 | 20230830 | 183000 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 138 | 20230830 | 182900 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 139 | 20230830 | 182800 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 140 | 20230830 | 182700 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 141 | 20230830 | 182600 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 142 | 20230830 | 182500 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 143 | 20230830 | 182400 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 144 | 20230830 | 182300 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 145 | 20230830 | 182200 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 146 | 20230830 | 182100 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 147 | 20230830 | 182000 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 148 | 20230830 | 181900 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 149 | 20230830 | 181800 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 150 | 20230830 | 181700 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 151 | 20230830 | 181600 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 152 | 20230830 | 181500 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 2664 |
| 153 | 20230830 | 181400 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 154 | 20230830 | 181300 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 155 | 20230830 | 181200 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 156 | 20230830 | 181100 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 157 | 20230830 | 181000 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 158 | 20230830 | 180900 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 159 | 20230830 | 180800 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 160 | 20230830 | 180700 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 161 | 20230830 | 180600 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 162 | 20230830 | 180500 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 163 | 20230830 | 180400 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 164 | 20230830 | 180300 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 165 | 20230830 | 180200 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 166 | 20230830 | 180100 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 167 | 20230830 | 180000 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 168 | 20230830 | 175900 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 169 | 20230830 | 175800 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 170 | 20230830 | 175700 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 171 | 20230830 | 175600 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 172 | 20230830 | 175500 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 173 | 20230830 | 175400 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 174 | 20230830 | 175300 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 175 | 20230830 | 175200 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 176 | 20230830 | 175100 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 177 | 20230830 | 175000 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 178 | 20230830 | 174900 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 179 | 20230830 | 174800 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 180 | 20230830 | 174700 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 181 | 20230830 | 174600 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 182 | 20230830 | 174500 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 2664 |
| 183 | 20230830 | 174400 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 184 | 20230830 | 174300 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 185 | 20230830 | 174200 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 186 | 20230830 | 174100 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 187 | 20230830 | 174000 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 188 | 20230830 | 173900 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 189 | 20230830 | 173800 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 190 | 20230830 | 173700 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 191 | 20230830 | 173600 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 192 | 20230830 | 173500 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 193 | 20230830 | 173400 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 194 | 20230830 | 173300 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 195 | 20230830 | 173200 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 196 | 20230830 | 173100 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 197 | 20230830 | 173000 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 198 | 20230830 | 172900 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 199 | 20230830 | 172800 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 200 | 20230830 | 172700 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 201 | 20230830 | 172600 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 202 | 20230830 | 172500 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 203 | 20230830 | 172400 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 204 | 20230830 | 172300 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 205 | 20230830 | 172200 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 206 | 20230830 | 172100 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 207 | 20230830 | 172000 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 208 | 20230830 | 171900 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 209 | 20230830 | 171800 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 210 | 20230830 | 171700 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 211 | 20230830 | 171600 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 212 | 20230830 | 171500 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 2664 |
| 213 | 20230830 | 171400 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 214 | 20230830 | 171300 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 215 | 20230830 | 171200 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 216 | 20230830 | 171100 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 217 | 20230830 | 171000 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 218 | 20230830 | 170900 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 219 | 20230830 | 170800 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 220 | 20230830 | 170700 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 221 | 20230830 | 170600 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 222 | 20230830 | 170500 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 223 | 20230830 | 170400 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 224 | 20230830 | 170300 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 225 | 20230830 | 170200 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 226 | 20230830 | 170100 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 227 | 20230830 | 170000 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 228 | 20230830 | 165900 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 229 | 20230830 | 165800 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 230 | 20230830 | 165700 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 231 | 20230830 | 165600 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 232 | 20230830 | 165500 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 233 | 20230830 | 165400 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 234 | 20230830 | 165300 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 235 | 20230830 | 165200 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 236 | 20230830 | 165100 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 237 | 20230830 | 165000 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 238 | 20230830 | 164900 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 239 | 20230830 | 164800 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 240 | 20230830 | 164700 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 241 | 20230830 | 164600 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 242 | 20230830 | 164500 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 2664 |
| 243 | 20230830 | 164400 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 244 | 20230830 | 164300 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 245 | 20230830 | 164200 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 246 | 20230830 | 164100 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 247 | 20230830 | 164000 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 248 | 20230830 | 163900 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 249 | 20230830 | 163800 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 250 | 20230830 | 163700 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 251 | 20230830 | 163600 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 252 | 20230830 | 163500 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 253 | 20230830 | 163400 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 254 | 20230830 | 163300 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 255 | 20230830 | 163200 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 256 | 20230830 | 163100 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 257 | 20230830 | 163000 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 258 | 20230830 | 162900 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 259 | 20230830 | 162800 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 260 | 20230830 | 162700 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 261 | 20230830 | 162600 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 262 | 20230830 | 162500 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 263 | 20230830 | 162400 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 264 | 20230830 | 162300 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 265 | 20230830 | 162200 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 266 | 20230830 | 162100 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 267 | 20230830 | 162000 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 268 | 20230830 | 161900 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 269 | 20230830 | 161800 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 270 | 20230830 | 161700 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 271 | 20230830 | 161600 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 272 | 20230830 | 161500 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 2664 |
| 273 | 20230830 | 161400 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 274 | 20230830 | 161300 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 275 | 20230830 | 161200 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 276 | 20230830 | 161100 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 277 | 20230830 | 161000 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 278 | 20230830 | 160900 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 279 | 20230830 | 160800 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 280 | 20230830 | 160700 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 281 | 20230830 | 160600 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 282 | 20230830 | 160500 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 283 | 20230830 | 160400 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 284 | 20230830 | 160300 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 285 | 20230830 | 160200 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 286 | 20230830 | 160100 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 287 | 20230830 | 160000 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 288 | 20230830 | 155900 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 289 | 20230830 | 155800 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 290 | 20230830 | 155700 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 291 | 20230830 | 155600 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 292 | 20230830 | 155500 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 293 | 20230830 | 155400 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 294 | 20230830 | 155300 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 295 | 20230830 | 155200 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 296 | 20230830 | 155100 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 297 | 20230830 | 155000 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 298 | 20230830 | 154900 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 299 | 20230830 | 154800 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 300 | 20230830 | 154700 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 301 | 20230830 | 154600 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 302 | 20230830 | 154500 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 2664 |
| 303 | 20230830 | 154400 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 304 | 20230830 | 154300 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 305 | 20230830 | 154200 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 306 | 20230830 | 154100 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 307 | 20230830 | 154000 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 308 | 20230830 | 153900 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 309 | 20230830 | 153800 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 310 | 20230830 | 153700 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 311 | 20230830 | 153600 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 312 | 20230830 | 153500 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 313 | 20230830 | 153400 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 314 | 20230830 | 153300 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 315 | 20230830 | 153200 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 316 | 20230830 | 153100 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 317 | 20230830 | 153000 | 6535992550 | 8190 | 8190 | 8190 | 8190 | 2664 |
| 318 | 20230830 | 152900 | 6514174390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 319 | 20230830 | 152800 | 6514174390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 320 | 20230830 | 152700 | 6514174390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 321 | 20230830 | 152600 | 6514174390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 322 | 20230830 | 152500 | 6514174390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 323 | 20230830 | 152400 | 6514174390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 324 | 20230830 | 152300 | 6514174390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 325 | 20230830 | 152200 | 6514174390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 326 | 20230830 | 152100 | 6514174390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 327 | 20230830 | 152000 | 6514174390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 328 | 20230830 | 151900 | 6514174390 | 8220 | 8200 | 8220 | 8170 | 1065 |
| 329 | 20230830 | 151800 | 6505470720 | 8200 | 8230 | 8230 | 8190 | 41 |
| 330 | 20230830 | 151700 | 6505134630 | 8240 | 8230 | 8260 | 8180 | 174 |
| 331 | 20230830 | 151600 | 6503703030 | 8240 | 8280 | 8280 | 8180 | 451 |
| 332 | 20230830 | 151500 | 6500003240 | 8240 | 8290 | 8290 | 8240 | 167 |
| 333 | 20230830 | 151400 | 6498619460 | 8240 | 8260 | 8290 | 8240 | 1097 |
| 334 | 20230830 | 151300 | 6489544840 | 8180 | 8270 | 8270 | 8170 | 808 |
| 335 | 20230830 | 151200 | 6482919960 | 8260 | 8250 | 8290 | 8250 | 2169 |
| 336 | 20230830 | 151100 | 6465004840 | 8250 | 8250 | 8250 | 8250 | 4 |
| 337 | 20230830 | 151000 | 6464971840 | 8250 | 8220 | 8250 | 8220 | 543 |
| 338 | 20230830 | 150900 | 6460498020 | 8220 | 8180 | 8230 | 8170 | 5111 |
| 339 | 20230830 | 150800 | 6418678300 | 8180 | 8210 | 8220 | 8180 | 1731 |
| 340 | 20230830 | 150700 | 6404502780 | 8220 | 8230 | 8230 | 8220 | 104 |
| 341 | 20230830 | 150600 | 6403647660 | 8230 | 8230 | 8240 | 8190 | 788 |
| 342 | 20230830 | 150500 | 6397176750 | 8240 | 8210 | 8240 | 8210 | 515 |
| 343 | 20230830 | 150400 | 6392942790 | 8210 | 8220 | 8230 | 8190 | 1158 |
| 344 | 20230830 | 150300 | 6383435700 | 8230 | 8230 | 8230 | 8220 | 32 |
| 345 | 20230830 | 150200 | 6383172350 | 8230 | 8250 | 8250 | 8220 | 1060 |
| 346 | 20230830 | 150100 | 6374448990 | 8250 | 8280 | 8280 | 8250 | 310 |
| 347 | 20230830 | 150000 | 6371889340 | 8280 | 8270 | 8280 | 8270 | 281 |
| 348 | 20230830 | 145900 | 6369565090 | 8280 | 8290 | 8290 | 8280 | 292 |
| 349 | 20230830 | 145800 | 6367145200 | 8290 | 8290 | 8310 | 8280 | 1700 |
| 350 | 20230830 | 145700 | 6353051850 | 8320 | 8250 | 8320 | 8250 | 6297 |
| 351 | 20230830 | 145600 | 6300950710 | 8230 | 8260 | 8260 | 8200 | 455 |
| 352 | 20230830 | 145500 | 6297208300 | 8260 | 8260 | 8260 | 8250 | 298 |
| 353 | 20230830 | 145400 | 6294746840 | 8260 | 8280 | 8280 | 8260 | 379 |
| 354 | 20230830 | 145300 | 6291611370 | 8290 | 8290 | 8290 | 8290 | 2 |
| 355 | 20230830 | 145200 | 6291594790 | 8280 | 8280 | 8280 | 8270 | 523 |
| 356 | 20230830 | 145100 | 6287265560 | 8280 | 8280 | 8280 | 8280 | 103 |
| 357 | 20230830 | 145000 | 6286412720 | 8270 | 8270 | 8280 | 8270 | 239 |
| 358 | 20230830 | 144900 | 6284436180 | 8270 | 8260 | 8280 | 8260 | 343 |
| 359 | 20230830 | 144800 | 6281599430 | 8270 | 8270 | 8270 | 8230 | 1269 |
| 360 | 20230830 | 144700 | 6271152840 | 8270 | 8260 | 8270 | 8260 | 58 |
| 361 | 20230830 | 144600 | 6270673750 | 8270 | 8270 | 8270 | 8270 | 61 |
| 362 | 20230830 | 144500 | 6270169280 | 8280 | 8280 | 8280 | 8280 | 28 |
| 363 | 20230830 | 144400 | 6269937440 | 8290 | 8300 | 8300 | 8290 | 150 |
| 364 | 20230830 | 144300 | 6268693540 | 8300 | 8290 | 8300 | 8290 | 64 |
| 365 | 20230830 | 144200 | 6268162450 | 8290 | 8270 | 8290 | 8270 | 689 |
| 366 | 20230830 | 144100 | 6262452640 | 8250 | 8240 | 8250 | 8240 | 2373 |
| 367 | 20230830 | 144000 | 6242879990 | 8210 | 8240 | 8250 | 8180 | 2095 |
| 368 | 20230830 | 143900 | 6225717930 | 8240 | 8280 | 8280 | 8240 | 264 |
| 369 | 20230830 | 143800 | 6223541820 | 8290 | 8220 | 8290 | 8220 | 267 |
| 370 | 20230830 | 143700 | 6221342060 | 8220 | 8210 | 8220 | 8210 | 129 |
| 371 | 20230830 | 143600 | 6220282480 | 8220 | 8230 | 8230 | 8220 | 199 |
| 372 | 20230830 | 143500 | 6218645230 | 8240 | 8250 | 8250 | 8240 | 250 |
| 373 | 20230830 | 143400 | 6216585160 | 8260 | 8290 | 8290 | 8190 | 620 |
| 374 | 20230830 | 143300 | 6211488010 | 8300 | 8320 | 8320 | 8300 | 252 |
| 375 | 20230830 | 143200 | 6209395540 | 8320 | 8300 | 8320 | 8300 | 446 |
| 376 | 20230830 | 143100 | 6205693560 | 8330 | 8340 | 8340 | 8280 | 1548 |
| 377 | 20230830 | 143000 | 6192807400 | 8340 | 8270 | 8340 | 8270 | 1804 |
| 378 | 20230830 | 142900 | 6177801760 | 8250 | 8270 | 8270 | 8250 | 552 |
| 379 | 20230830 | 142800 | 6173245080 | 8270 | 8240 | 8290 | 8220 | 5333 |
| 380 | 20230830 | 142700 | 6129160750 | 8240 | 8240 | 8240 | 8240 | 73 |
| 381 | 20230830 | 142600 | 6128559230 | 8190 | 8200 | 8200 | 8190 | 99 |
| 382 | 20230830 | 142500 | 6127748280 | 8200 | 8250 | 8250 | 8190 | 132 |
| 383 | 20230830 | 142400 | 6126663820 | 8250 | 8270 | 8270 | 8250 | 50 |
| 384 | 20230830 | 142300 | 6126250660 | 8270 | 8240 | 8280 | 8240 | 69 |
| 385 | 20230830 | 142200 | 6125680870 | 8230 | 8230 | 8230 | 8200 | 410 |
| 386 | 20230830 | 142100 | 6122317870 | 8230 | 8200 | 8230 | 8180 | 548 |
| 387 | 20230830 | 142000 | 6117831320 | 8240 | 8250 | 8250 | 8170 | 1022 |
| 388 | 20230830 | 141900 | 6109448400 | 8240 | 8190 | 8240 | 8190 | 317 |
| 389 | 20230830 | 141800 | 6106842020 | 8190 | 8250 | 8250 | 8180 | 2561 |
| 390 | 20230830 | 141700 | 6085861640 | 8200 | 8270 | 8270 | 8200 | 3080 |
| 391 | 20230830 | 141600 | 6060589550 | 8280 | 8290 | 8290 | 8280 | 360 |
| 392 | 20230830 | 141500 | 6057608600 | 8290 | 8290 | 8290 | 8280 | 226 |
| 393 | 20230830 | 141400 | 6055735810 | 8280 | 8280 | 8280 | 8280 | 176 |
| 394 | 20230830 | 141300 | 6054278530 | 8280 | 8240 | 8290 | 8240 | 157 |
| 395 | 20230830 | 141200 | 6052978900 | 8270 | 8220 | 8270 | 8220 | 368 |
| 396 | 20230830 | 141100 | 6049935790 | 8270 | 8200 | 8270 | 8200 | 522 |
| 397 | 20230830 | 141000 | 6045641400 | 8220 | 8190 | 8220 | 8190 | 61 |
| 398 | 20230830 | 140900 | 6045140010 | 8180 | 8180 | 8180 | 8180 | 231 |
| 399 | 20230830 | 140800 | 6043250430 | 8170 | 8170 | 8170 | 8170 | 1 |
| 400 | 20230830 | 140700 | 6043242260 | 8230 | 8190 | 8230 | 8180 | 629 |
| 401 | 20230830 | 140600 | 6038096190 | 8220 | 8220 | 8230 | 8170 | 960 |
| 402 | 20230830 | 140500 | 6030236870 | 8220 | 8210 | 8220 | 8210 | 762 |
| 403 | 20230830 | 140400 | 6023980640 | 8210 | 8230 | 8230 | 8200 | 42 |
| 404 | 20230830 | 140300 | 6023635580 | 8230 | 8230 | 8230 | 8230 | 0 |
| 405 | 20230830 | 140200 | 6023635580 | 8230 | 8200 | 8230 | 8200 | 126 |
| 406 | 20230830 | 140100 | 6022600280 | 8220 | 8230 | 8230 | 8220 | 271 |
| 407 | 20230830 | 140000 | 6020372060 | 8230 | 8190 | 8240 | 8180 | 445 |
| 408 | 20230830 | 135900 | 6016731600 | 8180 | 8260 | 8260 | 8180 | 531 |
| 409 | 20230830 | 135800 | 6012376990 | 8260 | 8260 | 8260 | 8260 | 8 |
| 410 | 20230830 | 135700 | 6012310910 | 8190 | 8240 | 8240 | 8190 | 61 |
| 411 | 20230830 | 135600 | 6011809980 | 8270 | 8220 | 8270 | 8180 | 1283 |
| 412 | 20230830 | 135500 | 6001275900 | 8200 | 8230 | 8230 | 8200 | 557 |
| 413 | 20230830 | 135400 | 5996707790 | 8220 | 8250 | 8250 | 8220 | 74 |
| 414 | 20230830 | 135300 | 5996098010 | 8270 | 8280 | 8280 | 8200 | 1027 |
| 415 | 20230830 | 135200 | 5987665090 | 8290 | 8290 | 8290 | 8290 | 8 |
| 416 | 20230830 | 135100 | 5987598770 | 8290 | 8290 | 8290 | 8290 | 34 |
| 417 | 20230830 | 135000 | 5987316910 | 8290 | 8300 | 8310 | 8290 | 209 |
| 418 | 20230830 | 134900 | 5985582020 | 8300 | 8290 | 8310 | 8290 | 72 |
| 419 | 20230830 | 134800 | 5984984600 | 8300 | 8300 | 8310 | 8300 | 213 |
| 420 | 20230830 | 134700 | 5983216500 | 8310 | 8300 | 8310 | 8300 | 86 |
| 421 | 20230830 | 134600 | 5982502390 | 8300 | 8290 | 8300 | 8290 | 1228 |
| 422 | 20230830 | 134500 | 5972318320 | 8290 | 8290 | 8290 | 8290 | 523 |
| 423 | 20230830 | 134400 | 5967982650 | 8290 | 8300 | 8300 | 8240 | 193 |
| 424 | 20230830 | 134300 | 5966389850 | 8270 | 8280 | 8290 | 8270 | 2182 |
| 425 | 20230830 | 134200 | 5948320710 | 8290 | 8300 | 8300 | 8290 | 35 |
| 426 | 20230830 | 134100 | 5948030520 | 8300 | 8280 | 8300 | 8280 | 23 |
| 427 | 20230830 | 134000 | 5947840060 | 8280 | 8280 | 8310 | 8280 | 373 |
| 428 | 20230830 | 133900 | 5944744380 | 8280 | 8280 | 8280 | 8280 | 218 |
| 429 | 20230830 | 133800 | 5942939340 | 8290 | 8290 | 8290 | 8280 | 58 |
| 430 | 20230830 | 133700 | 5942458770 | 8290 | 8280 | 8290 | 8280 | 65 |
| 431 | 20230830 | 133600 | 5941919950 | 8280 | 8280 | 8280 | 8280 | 122 |
| 432 | 20230830 | 133500 | 5940909790 | 8280 | 8280 | 8280 | 8280 | 0 |
| 433 | 20230830 | 133400 | 5940909790 | 8280 | 8260 | 8290 | 8260 | 25 |
| 434 | 20230830 | 133300 | 5940703140 | 8270 | 8290 | 8290 | 8270 | 779 |
| 435 | 20230830 | 133200 | 5934259210 | 8290 | 8280 | 8310 | 8280 | 3543 |
| 436 | 20230830 | 133100 | 5904862230 | 8280 | 8280 | 8280 | 8280 | 4 |
| 437 | 20230830 | 133000 | 5904829110 | 8290 | 8290 | 8290 | 8260 | 121 |
| 438 | 20230830 | 132900 | 5903829240 | 8290 | 8290 | 8290 | 8290 | 6 |
| 439 | 20230830 | 132800 | 5903779500 | 8300 | 8290 | 8300 | 8290 | 73 |
| 440 | 20230830 | 132700 | 5903174320 | 8290 | 8290 | 8300 | 8290 | 754 |
| 441 | 20230830 | 132600 | 5896923460 | 8290 | 8310 | 8320 | 8290 | 531 |
| 442 | 20230830 | 132500 | 5892514210 | 8310 | 8310 | 8330 | 8300 | 810 |
| 443 | 20230830 | 132400 | 5885779810 | 8310 | 8250 | 8310 | 8250 | 1038 |
| 444 | 20230830 | 132300 | 5877169890 | 8230 | 8250 | 8250 | 8230 | 296 |
| 445 | 20230830 | 132200 | 5874729890 | 8250 | 8240 | 8250 | 8210 | 1359 |
| 446 | 20230830 | 132100 | 5863529750 | 8200 | 8210 | 8210 | 8200 | 1110 |
| 447 | 20230830 | 132000 | 5854427400 | 8220 | 8200 | 8220 | 8180 | 1398 |
| 448 | 20230830 | 131900 | 5842963590 | 8200 | 8200 | 8200 | 8200 | 495 |
| 449 | 20230830 | 131800 | 5838904590 | 8200 | 8220 | 8220 | 8200 | 778 |
| 450 | 20230830 | 131700 | 5832522280 | 8220 | 8220 | 8220 | 8210 | 788 |
| 451 | 20230830 | 131600 | 5826052420 | 8220 | 8230 | 8230 | 8210 | 112 |
| 452 | 20230830 | 131500 | 5825131650 | 8240 | 8240 | 8250 | 8240 | 184 |
| 453 | 20230830 | 131400 | 5823614500 | 8240 | 8250 | 8250 | 8240 | 59 |
| 454 | 20230830 | 131300 | 5823128320 | 8200 | 8250 | 8250 | 8200 | 37 |
| 455 | 20230830 | 131200 | 5822823390 | 8250 | 8240 | 8250 | 8190 | 523 |
| 456 | 20230830 | 131100 | 5818514830 | 8190 | 8190 | 8250 | 8190 | 577 |
| 457 | 20230830 | 131000 | 5813782870 | 8170 | 8250 | 8250 | 8170 | 594 |
| 458 | 20230830 | 130900 | 5808914900 | 8250 | 8260 | 8260 | 8210 | 156 |
| 459 | 20230830 | 130800 | 5807628320 | 8260 | 8200 | 8260 | 8200 | 2409 |
| 460 | 20230830 | 130700 | 5787872540 | 8210 | 8250 | 8250 | 8210 | 1341 |
| 461 | 20230830 | 130600 | 5776834480 | 8250 | 8250 | 8250 | 8240 | 127 |
| 462 | 20230830 | 130500 | 5775786900 | 8250 | 8260 | 8260 | 8250 | 99 |
| 463 | 20230830 | 130400 | 5774969620 | 8250 | 8260 | 8260 | 8250 | 117 |
| 464 | 20230830 | 130300 | 5774003590 | 8280 | 8280 | 8280 | 8280 | 0 |
| 465 | 20230830 | 130200 | 5774003590 | 8280 | 8280 | 8280 | 8220 | 161 |
| 466 | 20230830 | 130100 | 5772674910 | 8280 | 8290 | 8290 | 8280 | 396 |
| 467 | 20230830 | 130000 | 5769392170 | 8270 | 8270 | 8330 | 8270 | 44 |
| 468 | 20230830 | 125900 | 5769028050 | 8330 | 8350 | 8350 | 8330 | 1153 |
| 469 | 20230830 | 125800 | 5759419050 | 8360 | 8250 | 8360 | 8250 | 4418 |
| 470 | 20230830 | 125700 | 5722679330 | 8200 | 8230 | 8230 | 8200 | 1444 |
| 471 | 20230830 | 125600 | 5710827510 | 8230 | 8260 | 8260 | 8230 | 587 |
| 472 | 20230830 | 125500 | 5705984470 | 8260 | 8290 | 8290 | 8260 | 37 |
| 473 | 20230830 | 125400 | 5705678820 | 8300 | 8240 | 8300 | 8210 | 1101 |
| 474 | 20230830 | 125300 | 5696606570 | 8210 | 8230 | 8230 | 8210 | 1195 |
| 475 | 20230830 | 125200 | 5686790780 | 8220 | 8300 | 8300 | 8220 | 2720 |
| 476 | 20230830 | 125100 | 5664269940 | 8310 | 8320 | 8320 | 8310 | 155 |
| 477 | 20230830 | 125000 | 5662981840 | 8320 | 8300 | 8320 | 8300 | 64 |
| 478 | 20230830 | 124900 | 5662450580 | 8330 | 8290 | 8330 | 8290 | 374 |
| 479 | 20230830 | 124800 | 5659348160 | 8300 | 8340 | 8340 | 8300 | 261 |
| 480 | 20230830 | 124700 | 5657181120 | 8340 | 8370 | 8370 | 8290 | 319 |
| 481 | 20230830 | 124600 | 5654525080 | 8370 | 8320 | 8380 | 8320 | 1350 |
| 482 | 20230830 | 124500 | 5643247150 | 8300 | 8290 | 8320 | 8290 | 694 |
| 483 | 20230830 | 124400 | 5637487010 | 8320 | 8310 | 8320 | 8290 | 1612 |
| 484 | 20230830 | 124300 | 5624090070 | 8310 | 8310 | 8310 | 8310 | 344 |
| 485 | 20230830 | 124200 | 5621231430 | 8310 | 8320 | 8320 | 8310 | 1315 |
| 486 | 20230830 | 124100 | 5610299040 | 8320 | 8310 | 8330 | 8310 | 449 |
| 487 | 20230830 | 124000 | 5606564380 | 8320 | 8290 | 8320 | 8290 | 960 |
| 488 | 20230830 | 123900 | 5598598850 | 8290 | 8290 | 8310 | 8290 | 478 |
| 489 | 20230830 | 123800 | 5594633450 | 8290 | 8290 | 8310 | 8290 | 474 |
| 490 | 20230830 | 123700 | 5590702180 | 8290 | 8320 | 8320 | 8290 | 446 |
| 491 | 20230830 | 123600 | 5587000610 | 8300 | 8330 | 8340 | 8300 | 1663 |
| 492 | 20230830 | 123500 | 5573187240 | 8300 | 8330 | 8330 | 8300 | 715 |
| 493 | 20230830 | 123400 | 5567247570 | 8290 | 8300 | 8350 | 8290 | 2827 |
| 494 | 20230830 | 123300 | 5543743990 | 8300 | 8280 | 8300 | 8280 | 299 |
| 495 | 20230830 | 123200 | 5541264350 | 8290 | 8260 | 8300 | 8220 | 258 |
| 496 | 20230830 | 123100 | 5539129250 | 8260 | 8230 | 8270 | 8220 | 2512 |
| 497 | 20230830 | 123000 | 5518395990 | 8230 | 8240 | 8240 | 8180 | 1342 |
| 498 | 20230830 | 122900 | 5507395150 | 8230 | 8240 | 8240 | 8230 | 587 |
| 499 | 20230830 | 122800 | 5502560810 | 8240 | 8240 | 8240 | 8230 | 1097 |
| 500 | 20230830 | 122700 | 5493528540 | 8250 | 8220 | 8250 | 8220 | 188 |
| 501 | 20230830 | 122600 | 5491978750 | 8220 | 8220 | 8250 | 8200 | 798 |
| 502 | 20230830 | 122500 | 5485421700 | 8210 | 8230 | 8250 | 8210 | 1397 |
| 503 | 20230830 | 122400 | 5473936150 | 8250 | 8170 | 8250 | 8100 | 6916 |
| 504 | 20230830 | 122300 | 5417421500 | 8170 | 8170 | 8180 | 8170 | 6287 |
| 505 | 20230830 | 122200 | 5366049150 | 8170 | 8180 | 8190 | 8170 | 945 |
| 506 | 20230830 | 122100 | 5358326350 | 8180 | 8200 | 8200 | 8170 | 2789 |
| 507 | 20230830 | 122000 | 5335511420 | 8190 | 8190 | 8230 | 8180 | 2216 |
| 508 | 20230830 | 121900 | 5317350970 | 8230 | 8200 | 8230 | 8190 | 719 |
| 509 | 20230830 | 121800 | 5311449940 | 8200 | 8180 | 8200 | 8170 | 1645 |
| 510 | 20230830 | 121700 | 5297992800 | 8180 | 8200 | 8200 | 8170 | 1622 |
| 511 | 20230830 | 121600 | 5284725830 | 8200 | 8210 | 8230 | 8170 | 1945 |
| 512 | 20230830 | 121500 | 5268783120 | 8170 | 8220 | 8230 | 8170 | 6803 |
| 513 | 20230830 | 121400 | 5212920450 | 8220 | 8230 | 8230 | 8190 | 4478 |
| 514 | 20230830 | 121300 | 5176189910 | 8230 | 8180 | 8300 | 7970 | 19972 |
| 515 | 20230830 | 121200 | 5014108250 | 8170 | 8390 | 8410 | 8170 | 15683 |
| 516 | 20230830 | 121100 | 4884209320 | 8410 | 8320 | 8410 | 8300 | 3527 |
| 517 | 20230830 | 121000 | 4854754410 | 8340 | 8330 | 8390 | 8270 | 4246 |
| 518 | 20230830 | 120900 | 4819292760 | 8280 | 8340 | 8360 | 8270 | 3990 |
| 519 | 20230830 | 120800 | 4786046660 | 8360 | 8360 | 8380 | 8310 | 4684 |
| 520 | 20230830 | 120700 | 4746920640 | 8370 | 8280 | 8380 | 8230 | 5144 |
| 521 | 20230830 | 120600 | 4704159740 | 8230 | 8300 | 8300 | 8200 | 11991 |
| 522 | 20230830 | 120500 | 4605253390 | 8280 | 8460 | 8460 | 8280 | 10040 |
| 523 | 20230830 | 120400 | 4521110090 | 8440 | 8430 | 8480 | 8410 | 8281 |
| 524 | 20230830 | 120300 | 4451245270 | 8420 | 8280 | 8430 | 8280 | 12707 |
| 525 | 20230830 | 120200 | 4345005910 | 8310 | 8140 | 8350 | 8120 | 12254 |
| 526 | 20230830 | 120100 | 4243936300 | 8160 | 8460 | 8460 | 7990 | 21337 |
| 527 | 20230830 | 120000 | 4067518520 | 8450 | 8480 | 8570 | 8440 | 12618 |
| 528 | 20230830 | 115900 | 3960503060 | 8490 | 8490 | 8610 | 8440 | 10537 |
| 529 | 20230830 | 115800 | 3870639720 | 8460 | 8580 | 8700 | 8440 | 22684 |
| 530 | 20230830 | 115700 | 3675585810 | 8570 | 8520 | 8710 | 8520 | 23737 |
| 531 | 20230830 | 115600 | 3470586450 | 8520 | 8600 | 8690 | 8340 | 17820 |
| 532 | 20230830 | 115500 | 3318567500 | 8600 | 8470 | 8800 | 8470 | 44886 |
| 533 | 20230830 | 115400 | 2929134890 | 8510 | 8060 | 8600 | 8060 | 47857 |
| 534 | 20230830 | 115300 | 2526163040 | 8070 | 8060 | 8070 | 8020 | 160 |
| 535 | 20230830 | 115200 | 2524877640 | 8070 | 8060 | 8070 | 8010 | 1440 |
| 536 | 20230830 | 115100 | 2513263330 | 8070 | 8090 | 8090 | 8070 | 27 |
| 537 | 20230830 | 115000 | 2513045080 | 8090 | 8020 | 8090 | 8020 | 31 |
| 538 | 20230830 | 114900 | 2512796030 | 8020 | 8040 | 8040 | 8010 | 51 |
| 539 | 20230830 | 114800 | 2512387180 | 8000 | 8050 | 8050 | 8000 | 683 |
| 540 | 20230830 | 114700 | 2506904930 | 8100 | 8100 | 8100 | 8100 | 2 |
| 541 | 20230830 | 114600 | 2506888730 | 8030 | 8100 | 8100 | 8030 | 357 |
| 542 | 20230830 | 114500 | 2504010650 | 8100 | 8090 | 8110 | 8080 | 818 |
| 543 | 20230830 | 114400 | 2497382760 | 8090 | 8090 | 8090 | 8090 | 29 |
| 544 | 20230830 | 114300 | 2497148150 | 8090 | 8090 | 8090 | 8090 | 176 |
| 545 | 20230830 | 114200 | 2495724310 | 8100 | 8070 | 8100 | 8070 | 242 |
| 546 | 20230830 | 114100 | 2493766540 | 8080 | 8080 | 8090 | 8080 | 220 |
| 547 | 20230830 | 114000 | 2491988700 | 8080 | 8010 | 8080 | 8010 | 1190 |
| 548 | 20230830 | 113900 | 2482417970 | 8000 | 8010 | 8020 | 8000 | 314 |
| 549 | 20230830 | 113800 | 2479904950 | 8000 | 8010 | 8020 | 8000 | 683 |
| 550 | 20230830 | 113700 | 2474429560 | 8020 | 8020 | 8020 | 8020 | 57 |
| 551 | 20230830 | 113600 | 2473972420 | 8000 | 8010 | 8020 | 8000 | 468 |
| 552 | 20230830 | 113500 | 2470225050 | 8020 | 8010 | 8020 | 8010 | 106 |
| 553 | 20230830 | 113400 | 2469375070 | 8020 | 8020 | 8020 | 8000 | 262 |
| 554 | 20230830 | 113300 | 2467278740 | 8000 | 8010 | 8030 | 8000 | 126 |
| 555 | 20230830 | 113200 | 2466269290 | 8010 | 7990 | 8010 | 7990 | 620 |
| 556 | 20230830 | 113100 | 2461309100 | 8000 | 8010 | 8010 | 7990 | 309 |
| 557 | 20230830 | 113000 | 2458836670 | 8040 | 8000 | 8040 | 8000 | 255 |
| 558 | 20230830 | 112900 | 2456793360 | 8000 | 8010 | 8010 | 7990 | 390 |
| 559 | 20230830 | 112800 | 2453672810 | 8000 | 7910 | 8000 | 7910 | 1062 |
| 560 | 20230830 | 112700 | 2445214760 | 7910 | 7900 | 7950 | 7900 | 237 |
| 561 | 20230830 | 112600 | 2443339630 | 7900 | 7960 | 7960 | 7900 | 3208 |
| 562 | 20230830 | 112500 | 2417976790 | 7960 | 7960 | 7970 | 7930 | 2044 |
| 563 | 20230830 | 112400 | 2401729810 | 7960 | 7970 | 8000 | 7960 | 20 |
| 564 | 20230830 | 112300 | 2401570390 | 7950 | 7970 | 7970 | 7950 | 673 |
| 565 | 20230830 | 112200 | 2396211550 | 8010 | 7960 | 8030 | 7960 | 662 |
| 566 | 20230830 | 112100 | 2390933990 | 7960 | 7970 | 7970 | 7950 | 674 |
| 567 | 20230830 | 112000 | 2385570170 | 7970 | 8090 | 8100 | 7970 | 657 |
| 568 | 20230830 | 111900 | 2380292800 | 8100 | 8010 | 8100 | 8000 | 783 |
| 569 | 20230830 | 111800 | 2374021900 | 8000 | 8000 | 8060 | 7990 | 667 |
| 570 | 20230830 | 111700 | 2368674960 | 8030 | 8000 | 8050 | 7980 | 6833 |
| 571 | 20230830 | 111600 | 2314023050 | 8010 | 8070 | 8070 | 8000 | 889 |
| 572 | 20230830 | 111500 | 2306885400 | 8070 | 8100 | 8100 | 8020 | 1121 |
| 573 | 20230830 | 111400 | 2297855840 | 8100 | 8080 | 8100 | 8060 | 505 |
| 574 | 20230830 | 111300 | 2293779110 | 8100 | 8100 | 8100 | 8090 | 718 |
| 575 | 20230830 | 111200 | 2287968020 | 8120 | 8120 | 8120 | 8060 | 946 |
| 576 | 20230830 | 111100 | 2280312760 | 8120 | 8120 | 8140 | 8120 | 539 |
| 577 | 20230830 | 111000 | 2275930450 | 8090 | 8170 | 8170 | 8090 | 1393 |
| 578 | 20230830 | 110900 | 2264591420 | 8170 | 8180 | 8180 | 8080 | 1505 |
| 579 | 20230830 | 110800 | 2252317090 | 8190 | 8060 | 8200 | 8030 | 2651 |
| 580 | 20230830 | 110700 | 2230740340 | 8050 | 8220 | 8220 | 8050 | 10232 |
| 581 | 20230830 | 110600 | 2147627270 | 8220 | 8200 | 8280 | 8200 | 2912 |
| 582 | 20230830 | 110500 | 2123650970 | 8240 | 8280 | 8280 | 8200 | 2585 |
| 583 | 20230830 | 110400 | 2102316060 | 8230 | 8340 | 8490 | 8210 | 18343 |
| 584 | 20230830 | 110300 | 1949164540 | 8290 | 8120 | 8330 | 8120 | 9808 |
| 585 | 20230830 | 110200 | 1868352330 | 8120 | 8290 | 8290 | 8120 | 10612 |
| 586 | 20230830 | 110100 | 1780804570 | 8290 | 8110 | 8290 | 8060 | 16687 |
| 587 | 20230830 | 110000 | 1644643350 | 8110 | 8050 | 8140 | 8020 | 13885 |
| 588 | 20230830 | 105900 | 1532435910 | 8020 | 8020 | 8020 | 8020 | 0 |
| 589 | 20230830 | 105800 | 1532435910 | 8020 | 8000 | 8020 | 7990 | 7123 |
| 590 | 20230830 | 105700 | 1475448030 | 8000 | 7930 | 8000 | 7930 | 4556 |
| 591 | 20230830 | 105600 | 1439054690 | 7930 | 7930 | 7930 | 7930 | 461 |
| 592 | 20230830 | 105500 | 1435398960 | 7930 | 7890 | 7930 | 7890 | 598 |
| 593 | 20230830 | 105400 | 1430663600 | 7880 | 7870 | 7880 | 7870 | 67 |
| 594 | 20230830 | 105300 | 1430136260 | 7880 | 7890 | 7900 | 7880 | 388 |
| 595 | 20230830 | 105200 | 1427072430 | 7890 | 7890 | 7890 | 7890 | 0 |
| 596 | 20230830 | 105100 | 1427072430 | 7890 | 7870 | 7890 | 7850 | 359 |
| 597 | 20230830 | 105000 | 1424245870 | 7870 | 7840 | 7870 | 7840 | 166 |
| 598 | 20230830 | 104900 | 1422939720 | 7870 | 7870 | 7870 | 7870 | 193 |
| 599 | 20230830 | 104800 | 1421420810 | 7880 | 7900 | 7900 | 7880 | 1211 |
| 600 | 20230830 | 104700 | 1411869100 | 7910 | 7930 | 7930 | 7900 | 232 |
| 601 | 20230830 | 104600 | 1410033290 | 7920 | 7930 | 7930 | 7920 | 210 |
| 602 | 20230830 | 104500 | 1408368910 | 7930 | 7940 | 7940 | 7930 | 561 |
| 603 | 20230830 | 104400 | 1403920160 | 7930 | 7850 | 7940 | 7850 | 2705 |
| 604 | 20230830 | 104300 | 1382540350 | 7830 | 7850 | 7850 | 7820 | 185 |
| 605 | 20230830 | 104200 | 1381089650 | 7850 | 7840 | 7870 | 7820 | 724 |
| 606 | 20230830 | 104100 | 1375410880 | 7830 | 7810 | 7830 | 7810 | 348 |
| 607 | 20230830 | 104000 | 1372688450 | 7800 | 7790 | 7800 | 7790 | 24 |
| 608 | 20230830 | 103900 | 1372501410 | 7780 | 7770 | 7780 | 7770 | 290 |
| 609 | 20230830 | 103800 | 1370245310 | 7770 | 7800 | 7800 | 7770 | 368 |
| 610 | 20230830 | 103700 | 1367384780 | 7770 | 7770 | 7770 | 7770 | 145 |
| 611 | 20230830 | 103600 | 1366258130 | 7770 | 7800 | 7800 | 7770 | 532 |
| 612 | 20230830 | 103500 | 1362119940 | 7790 | 7800 | 7810 | 7790 | 396 |
| 613 | 20230830 | 103400 | 1359032870 | 7800 | 7850 | 7860 | 7800 | 1928 |
| 614 | 20230830 | 103300 | 1343923140 | 7850 | 7820 | 7850 | 7820 | 124 |
| 615 | 20230830 | 103200 | 1342953280 | 7850 | 7850 | 7850 | 7850 | 1 |
| 616 | 20230830 | 103100 | 1342945430 | 7850 | 7800 | 7850 | 7800 | 950 |
| 617 | 20230830 | 103000 | 1335491580 | 7800 | 7800 | 7800 | 7800 | 362 |
| 618 | 20230830 | 102900 | 1332667980 | 7830 | 7780 | 7830 | 7770 | 1337 |
| 619 | 20230830 | 102800 | 1322263060 | 7770 | 7780 | 7850 | 7770 | 1024 |
| 620 | 20230830 | 102700 | 1314266310 | 7780 | 7720 | 7790 | 7720 | 289 |
| 621 | 20230830 | 102600 | 1312022290 | 7730 | 7700 | 7730 | 7690 | 194 |
| 622 | 20230830 | 102500 | 1310528370 | 7700 | 7700 | 7700 | 7700 | 353 |
| 623 | 20230830 | 102400 | 1307810270 | 7690 | 7740 | 7740 | 7680 | 3475 |
| 624 | 20230830 | 102300 | 1281058130 | 7720 | 7770 | 7780 | 7710 | 2222 |
| 625 | 20230830 | 102200 | 1263867830 | 7750 | 7820 | 7820 | 7750 | 1981 |
| 626 | 20230830 | 102100 | 1248435140 | 7840 | 7860 | 7860 | 7840 | 599 |
| 627 | 20230830 | 102000 | 1243734980 | 7850 | 7840 | 7850 | 7830 | 331 |
| 628 | 20230830 | 101900 | 1241141480 | 7820 | 7840 | 7930 | 7820 | 1388 |
| 629 | 20230830 | 101800 | 1230271560 | 7840 | 7840 | 7840 | 7830 | 318 |
| 630 | 20230830 | 101700 | 1227780530 | 7840 | 7870 | 7870 | 7830 | 484 |
| 631 | 20230830 | 101600 | 1223983330 | 7940 | 7850 | 7950 | 7820 | 542 |
| 632 | 20230830 | 101500 | 1219690670 | 7820 | 7950 | 7950 | 7820 | 384 |
| 633 | 20230830 | 101400 | 1216683970 | 7820 | 7960 | 7960 | 7820 | 1066 |
| 634 | 20230830 | 101300 | 1208289570 | 7960 | 7980 | 7990 | 7930 | 1951 |
| 635 | 20230830 | 101200 | 1192751150 | 7970 | 7970 | 7990 | 7950 | 4241 |
| 636 | 20230830 | 101100 | 1158921410 | 7960 | 7890 | 7960 | 7890 | 9940 |
| 637 | 20230830 | 101000 | 1080035690 | 7890 | 7850 | 7890 | 7820 | 1178 |
| 638 | 20230830 | 100900 | 1070774540 | 7840 | 7780 | 7840 | 7770 | 2045 |
| 639 | 20230830 | 100800 | 1054838970 | 7780 | 7790 | 7820 | 7780 | 377 |
| 640 | 20230830 | 100700 | 1051900670 | 7820 | 7770 | 7820 | 7770 | 447 |
| 641 | 20230830 | 100600 | 1048415980 | 7810 | 7790 | 7820 | 7770 | 1044 |
| 642 | 20230830 | 100500 | 1040294710 | 7790 | 7850 | 7850 | 7790 | 1085 |
| 643 | 20230830 | 100400 | 1031800580 | 7850 | 7860 | 7870 | 7850 | 242 |
| 644 | 20230830 | 100300 | 1029898170 | 7870 | 7860 | 7880 | 7860 | 396 |
| 645 | 20230830 | 100200 | 1026780300 | 7860 | 7820 | 7860 | 7820 | 247 |
| 646 | 20230830 | 100100 | 1024843920 | 7820 | 7830 | 7840 | 7820 | 953 |
| 647 | 20230830 | 100000 | 1017377630 | 7850 | 7860 | 7870 | 7850 | 72 |
| 648 | 20230830 | 095900 | 1016812230 | 7850 | 7900 | 7900 | 7850 | 383 |
| 649 | 20230830 | 095800 | 1013793150 | 7900 | 7800 | 7900 | 7800 | 3057 |
| 650 | 20230830 | 095700 | 989702460 | 7800 | 7790 | 7860 | 7780 | 904 |
| 651 | 20230830 | 095600 | 982634770 | 7790 | 7820 | 7820 | 7780 | 1141 |
| 652 | 20230830 | 095500 | 973719520 | 7830 | 7820 | 7830 | 7820 | 542 |
| 653 | 20230830 | 095400 | 969479610 | 7820 | 7850 | 7870 | 7820 | 2092 |
| 654 | 20230830 | 095300 | 953068270 | 7830 | 7820 | 7830 | 7820 | 1142 |
| 655 | 20230830 | 095200 | 944137800 | 7790 | 7780 | 7820 | 7780 | 766 |
| 656 | 20230830 | 095100 | 938153500 | 7790 | 7820 | 7820 | 7790 | 411 |
| 657 | 20230830 | 095000 | 934943680 | 7810 | 7850 | 7860 | 7810 | 3046 |
| 658 | 20230830 | 094900 | 911046650 | 7850 | 7780 | 7850 | 7780 | 1970 |
| 659 | 20230830 | 094800 | 895661500 | 7770 | 7720 | 7770 | 7720 | 460 |
| 660 | 20230830 | 094700 | 892097800 | 7710 | 7690 | 7780 | 7690 | 2991 |
| 661 | 20230830 | 094600 | 869000750 | 7680 | 7670 | 7680 | 7670 | 839 |
| 662 | 20230830 | 094500 | 862560830 | 7670 | 7660 | 7670 | 7660 | 122 |
| 663 | 20230830 | 094400 | 861625110 | 7660 | 7660 | 7660 | 7660 | 13 |
| 664 | 20230830 | 094300 | 861525530 | 7660 | 7680 | 7680 | 7660 | 12 |
| 665 | 20230830 | 094200 | 861433570 | 7680 | 7650 | 7680 | 7650 | 553 |
| 666 | 20230830 | 094100 | 857187040 | 7680 | 7680 | 7680 | 7680 | 60 |
| 667 | 20230830 | 094000 | 856726240 | 7620 | 7620 | 7620 | 7590 | 154 |
| 668 | 20230830 | 093900 | 855554170 | 7600 | 7590 | 7600 | 7590 | 392 |
| 669 | 20230830 | 093800 | 852574990 | 7590 | 7610 | 7610 | 7590 | 838 |
| 670 | 20230830 | 093700 | 846205060 | 7600 | 7620 | 7620 | 7600 | 319 |
| 671 | 20230830 | 093600 | 843779550 | 7620 | 7630 | 7630 | 7600 | 648 |
| 672 | 20230830 | 093500 | 838847520 | 7630 | 7640 | 7640 | 7630 | 1068 |
| 673 | 20230830 | 093400 | 830692610 | 7640 | 7670 | 7680 | 7640 | 2037 |
| 674 | 20230830 | 093300 | 815088940 | 7680 | 7680 | 7680 | 7670 | 1359 |
| 675 | 20230830 | 093200 | 804652320 | 7690 | 7730 | 7730 | 7690 | 321 |
| 676 | 20230830 | 093100 | 802181320 | 7730 | 7740 | 7740 | 7690 | 622 |
| 677 | 20230830 | 093000 | 797380600 | 7740 | 7710 | 7750 | 7710 | 1712 |
| 678 | 20230830 | 092900 | 784133440 | 7710 | 7680 | 7710 | 7670 | 1202 |
| 679 | 20230830 | 092800 | 774889910 | 7680 | 7640 | 7680 | 7640 | 222 |
| 680 | 20230830 | 092700 | 773189450 | 7640 | 7620 | 7640 | 7610 | 622 |
| 681 | 20230830 | 092600 | 768444820 | 7630 | 7640 | 7640 | 7630 | 554 |
| 682 | 20230830 | 092500 | 764216740 | 7690 | 7690 | 7690 | 7690 | 10 |
| 683 | 20230830 | 092400 | 764139840 | 7720 | 7610 | 7730 | 7600 | 376 |
| 684 | 20230830 | 092300 | 761263920 | 7620 | 7660 | 7660 | 7600 | 1809 |
| 685 | 20230830 | 092200 | 747461140 | 7660 | 7700 | 7700 | 7660 | 2060 |
| 686 | 20230830 | 092100 | 731626270 | 7700 | 7730 | 7730 | 7700 | 898 |
| 687 | 20230830 | 092000 | 724697770 | 7730 | 7750 | 7790 | 7720 | 2826 |
| 688 | 20230830 | 091900 | 702844860 | 7750 | 7850 | 7860 | 7750 | 3991 |
| 689 | 20230830 | 091800 | 671756340 | 7860 | 7870 | 7880 | 7780 | 5129 |
| 690 | 20230830 | 091700 | 631484350 | 7880 | 7850 | 7900 | 7800 | 11025 |
| 691 | 20230830 | 091600 | 544730760 | 7880 | 7800 | 7880 | 7790 | 7139 |
| 692 | 20230830 | 091500 | 488907670 | 7790 | 7790 | 7790 | 7780 | 1963 |
| 693 | 20230830 | 091400 | 473617430 | 7790 | 7790 | 7790 | 7750 | 1464 |
| 694 | 20230830 | 091300 | 462241150 | 7760 | 7780 | 7800 | 7750 | 2671 |
| 695 | 20230830 | 091200 | 441458370 | 7770 | 7710 | 7770 | 7700 | 2612 |
| 696 | 20230830 | 091100 | 421245410 | 7700 | 7680 | 7720 | 7660 | 380 |
| 697 | 20230830 | 091000 | 418318160 | 7660 | 7660 | 7700 | 7600 | 2475 |
| 698 | 20230830 | 090900 | 399386870 | 7680 | 7750 | 7760 | 7660 | 6767 |
| 699 | 20230830 | 090800 | 347215320 | 7760 | 7720 | 7760 | 7720 | 6634 |
| 700 | 20230830 | 090700 | 295836290 | 7710 | 7620 | 7720 | 7620 | 6770 |
| 701 | 20230830 | 090600 | 243792460 | 7620 | 7580 | 7640 | 7570 | 2060 |
| 702 | 20230830 | 090500 | 228107410 | 7580 | 7630 | 7630 | 7580 | 2384 |
| 703 | 20230830 | 090400 | 209986300 | 7640 | 7600 | 7650 | 7580 | 1561 |
| 704 | 20230830 | 090300 | 198083990 | 7600 | 7660 | 7670 | 7580 | 5366 |
| 705 | 20230830 | 090200 | 157069380 | 7600 | 7550 | 7690 | 7540 | 7239 |
| 706 | 20230830 | 090100 | 101694410 | 7540 | 7370 | 7540 | 7370 | 6746 |
| 707 | 20230830 | 090000 | 51509200 | 7380 | 7300 | 7380 | 7300 | 7041 |