38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 203900 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 18431 |
| 3 | 20230904 | 203800 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 4 | 20230904 | 203700 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 5 | 20230904 | 203600 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 6 | 20230904 | 203500 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 7 | 20230904 | 203400 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 8 | 20230904 | 203300 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 9 | 20230904 | 203200 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 10 | 20230904 | 203100 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 11 | 20230904 | 203000 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 12 | 20230904 | 202900 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 13 | 20230904 | 202800 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 14 | 20230904 | 202700 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 15 | 20230904 | 202600 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 16 | 20230904 | 202500 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 17 | 20230904 | 202400 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 18 | 20230904 | 202300 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 19 | 20230904 | 202200 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 20 | 20230904 | 202100 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 21 | 20230904 | 202000 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 22 | 20230904 | 201900 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 23 | 20230904 | 201800 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 24 | 20230904 | 201700 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 25 | 20230904 | 201600 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 26 | 20230904 | 201500 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 27 | 20230904 | 201400 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 28 | 20230904 | 201300 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 29 | 20230904 | 201200 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 30 | 20230904 | 201100 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 31 | 20230904 | 201000 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 32 | 20230904 | 200900 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 18431 |
| 33 | 20230904 | 200800 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 34 | 20230904 | 200700 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 35 | 20230904 | 200600 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 36 | 20230904 | 200500 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 37 | 20230904 | 200400 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 38 | 20230904 | 200300 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 39 | 20230904 | 200200 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 40 | 20230904 | 200100 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 41 | 20230904 | 200000 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 42 | 20230904 | 195900 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 43 | 20230904 | 195800 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 44 | 20230904 | 195700 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 45 | 20230904 | 195600 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 46 | 20230904 | 195500 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 47 | 20230904 | 195400 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 48 | 20230904 | 195300 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 49 | 20230904 | 195200 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 50 | 20230904 | 195100 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 51 | 20230904 | 195000 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 52 | 20230904 | 194900 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 53 | 20230904 | 194800 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 54 | 20230904 | 194700 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 55 | 20230904 | 194600 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 56 | 20230904 | 194500 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 57 | 20230904 | 194400 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 58 | 20230904 | 194300 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 59 | 20230904 | 194200 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 60 | 20230904 | 194100 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 61 | 20230904 | 194000 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 62 | 20230904 | 193900 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 18431 |
| 63 | 20230904 | 193800 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 64 | 20230904 | 193700 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 65 | 20230904 | 193600 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 66 | 20230904 | 193500 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 67 | 20230904 | 193400 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 68 | 20230904 | 193300 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 69 | 20230904 | 193200 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 70 | 20230904 | 193100 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 71 | 20230904 | 193000 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 72 | 20230904 | 192900 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 73 | 20230904 | 192800 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 74 | 20230904 | 192700 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 75 | 20230904 | 192600 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 76 | 20230904 | 192500 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 77 | 20230904 | 192400 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 78 | 20230904 | 192300 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 79 | 20230904 | 192200 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 80 | 20230904 | 192100 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 81 | 20230904 | 192000 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 82 | 20230904 | 191900 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 83 | 20230904 | 191800 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 84 | 20230904 | 191700 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 85 | 20230904 | 191600 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 86 | 20230904 | 191500 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 87 | 20230904 | 191400 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 88 | 20230904 | 191300 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 89 | 20230904 | 191200 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 90 | 20230904 | 191100 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 91 | 20230904 | 191000 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 92 | 20230904 | 190900 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 18431 |
| 93 | 20230904 | 190800 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 94 | 20230904 | 190700 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 95 | 20230904 | 190600 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 96 | 20230904 | 190500 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 97 | 20230904 | 190400 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 98 | 20230904 | 190300 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 99 | 20230904 | 190200 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 100 | 20230904 | 190100 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 101 | 20230904 | 190000 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 102 | 20230904 | 185900 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 103 | 20230904 | 185800 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 104 | 20230904 | 185700 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 105 | 20230904 | 185600 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 106 | 20230904 | 185500 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 107 | 20230904 | 185400 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 108 | 20230904 | 185300 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 109 | 20230904 | 185200 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 110 | 20230904 | 185100 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 111 | 20230904 | 185000 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 112 | 20230904 | 184900 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 113 | 20230904 | 184800 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 114 | 20230904 | 184700 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 115 | 20230904 | 184600 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 116 | 20230904 | 184500 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 117 | 20230904 | 184400 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 118 | 20230904 | 184300 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 119 | 20230904 | 184200 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 120 | 20230904 | 184100 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 121 | 20230904 | 184000 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 122 | 20230904 | 183900 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 18431 |
| 123 | 20230904 | 183800 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 124 | 20230904 | 183700 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 125 | 20230904 | 183600 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 126 | 20230904 | 183500 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 127 | 20230904 | 183400 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 128 | 20230904 | 183300 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 129 | 20230904 | 183200 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 130 | 20230904 | 183100 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 131 | 20230904 | 183000 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 132 | 20230904 | 182900 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 133 | 20230904 | 182800 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 134 | 20230904 | 182700 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 135 | 20230904 | 182600 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 136 | 20230904 | 182500 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 137 | 20230904 | 182400 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 138 | 20230904 | 182300 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 139 | 20230904 | 182200 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 140 | 20230904 | 182100 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 141 | 20230904 | 182000 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 142 | 20230904 | 181900 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 143 | 20230904 | 181800 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 144 | 20230904 | 181700 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 145 | 20230904 | 181600 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 146 | 20230904 | 181500 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 147 | 20230904 | 181400 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 148 | 20230904 | 181300 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 149 | 20230904 | 181200 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 150 | 20230904 | 181100 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 151 | 20230904 | 181000 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 152 | 20230904 | 180900 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 18431 |
| 153 | 20230904 | 180800 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 154 | 20230904 | 180700 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 155 | 20230904 | 180600 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 156 | 20230904 | 180500 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 157 | 20230904 | 180400 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 158 | 20230904 | 180300 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 159 | 20230904 | 180200 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 160 | 20230904 | 180100 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 161 | 20230904 | 180000 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 162 | 20230904 | 175900 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 163 | 20230904 | 175800 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 164 | 20230904 | 175700 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 165 | 20230904 | 175600 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 166 | 20230904 | 175500 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 167 | 20230904 | 175400 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 168 | 20230904 | 175300 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 169 | 20230904 | 175200 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 170 | 20230904 | 175100 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 171 | 20230904 | 175000 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 172 | 20230904 | 174900 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 173 | 20230904 | 174800 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 174 | 20230904 | 174700 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 175 | 20230904 | 174600 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 176 | 20230904 | 174500 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 177 | 20230904 | 174400 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 178 | 20230904 | 174300 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 179 | 20230904 | 174200 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 180 | 20230904 | 174100 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 181 | 20230904 | 174000 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 182 | 20230904 | 173900 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 18431 |
| 183 | 20230904 | 173800 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 184 | 20230904 | 173700 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 185 | 20230904 | 173600 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 186 | 20230904 | 173500 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 187 | 20230904 | 173400 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 188 | 20230904 | 173300 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 189 | 20230904 | 173200 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 190 | 20230904 | 173100 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 191 | 20230904 | 173000 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 192 | 20230904 | 172900 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 193 | 20230904 | 172800 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 194 | 20230904 | 172700 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 195 | 20230904 | 172600 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 196 | 20230904 | 172500 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 197 | 20230904 | 172400 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 198 | 20230904 | 172300 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 199 | 20230904 | 172200 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 200 | 20230904 | 172100 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 201 | 20230904 | 172000 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 202 | 20230904 | 171900 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 203 | 20230904 | 171800 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 204 | 20230904 | 171700 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 205 | 20230904 | 171600 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 206 | 20230904 | 171500 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 207 | 20230904 | 171400 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 208 | 20230904 | 171300 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 209 | 20230904 | 171200 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 210 | 20230904 | 171100 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 211 | 20230904 | 171000 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 212 | 20230904 | 170900 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 18431 |
| 213 | 20230904 | 170800 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 214 | 20230904 | 170700 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 215 | 20230904 | 170600 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 216 | 20230904 | 170500 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 217 | 20230904 | 170400 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 218 | 20230904 | 170300 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 219 | 20230904 | 170200 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 220 | 20230904 | 170100 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 221 | 20230904 | 170000 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 222 | 20230904 | 165900 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 223 | 20230904 | 165800 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 224 | 20230904 | 165700 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 225 | 20230904 | 165600 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 226 | 20230904 | 165500 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 227 | 20230904 | 165400 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 228 | 20230904 | 165300 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 229 | 20230904 | 165200 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 230 | 20230904 | 165100 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 231 | 20230904 | 165000 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 232 | 20230904 | 164900 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 233 | 20230904 | 164800 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 234 | 20230904 | 164700 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 235 | 20230904 | 164600 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 236 | 20230904 | 164500 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 237 | 20230904 | 164400 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 238 | 20230904 | 164300 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 239 | 20230904 | 164200 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 240 | 20230904 | 164100 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 241 | 20230904 | 164000 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 242 | 20230904 | 163900 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 18431 |
| 243 | 20230904 | 163800 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 244 | 20230904 | 163700 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 245 | 20230904 | 163600 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 246 | 20230904 | 163500 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 247 | 20230904 | 163400 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 248 | 20230904 | 163300 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 249 | 20230904 | 163200 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 250 | 20230904 | 163100 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 251 | 20230904 | 163000 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 252 | 20230904 | 162900 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 253 | 20230904 | 162800 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 254 | 20230904 | 162700 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 255 | 20230904 | 162600 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 256 | 20230904 | 162500 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 257 | 20230904 | 162400 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 258 | 20230904 | 162300 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 259 | 20230904 | 162200 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 260 | 20230904 | 162100 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 261 | 20230904 | 162000 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 262 | 20230904 | 161900 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 263 | 20230904 | 161800 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 264 | 20230904 | 161700 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 265 | 20230904 | 161600 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 266 | 20230904 | 161500 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 267 | 20230904 | 161400 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 268 | 20230904 | 161300 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 269 | 20230904 | 161200 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 270 | 20230904 | 161100 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 271 | 20230904 | 161000 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 272 | 20230904 | 160900 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 18431 |
| 273 | 20230904 | 160800 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 274 | 20230904 | 160700 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 275 | 20230904 | 160600 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 276 | 20230904 | 160500 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 277 | 20230904 | 160400 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 278 | 20230904 | 160300 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 279 | 20230904 | 160200 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 280 | 20230904 | 160100 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 281 | 20230904 | 160000 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 282 | 20230904 | 155900 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 283 | 20230904 | 155800 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 284 | 20230904 | 155700 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 285 | 20230904 | 155600 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 286 | 20230904 | 155500 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 287 | 20230904 | 155400 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 288 | 20230904 | 155300 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 289 | 20230904 | 155200 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 290 | 20230904 | 155100 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 291 | 20230904 | 155000 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 292 | 20230904 | 154900 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 293 | 20230904 | 154800 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 294 | 20230904 | 154700 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 295 | 20230904 | 154600 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 296 | 20230904 | 154500 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 297 | 20230904 | 154400 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 298 | 20230904 | 154300 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 299 | 20230904 | 154200 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 300 | 20230904 | 154100 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 301 | 20230904 | 154000 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 302 | 20230904 | 153900 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 18431 |
| 303 | 20230904 | 153800 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 304 | 20230904 | 153700 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 305 | 20230904 | 153600 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 306 | 20230904 | 153500 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 307 | 20230904 | 153400 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 308 | 20230904 | 153300 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 309 | 20230904 | 153200 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 310 | 20230904 | 153100 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 0 |
| 311 | 20230904 | 153000 | 14584798000 | 11050 | 11050 | 11050 | 11050 | 18431 |
| 312 | 20230904 | 152900 | 14381135450 | 11140 | 11140 | 11140 | 11140 | 0 |
| 313 | 20230904 | 152800 | 14381135450 | 11140 | 11140 | 11140 | 11140 | 0 |
| 314 | 20230904 | 152700 | 14381135450 | 11140 | 11140 | 11140 | 11140 | 0 |
| 315 | 20230904 | 152600 | 14381135450 | 11140 | 11140 | 11140 | 11140 | 0 |
| 316 | 20230904 | 152500 | 14381135450 | 11140 | 11140 | 11140 | 11140 | 0 |
| 317 | 20230904 | 152400 | 14381135450 | 11140 | 11140 | 11140 | 11140 | 0 |
| 318 | 20230904 | 152300 | 14381135450 | 11140 | 11140 | 11140 | 11140 | 0 |
| 319 | 20230904 | 152200 | 14381135450 | 11140 | 11140 | 11140 | 11140 | 0 |
| 320 | 20230904 | 152100 | 14381135450 | 11140 | 11140 | 11140 | 11140 | 0 |
| 321 | 20230904 | 152000 | 14381135450 | 11140 | 11140 | 11140 | 11140 | 0 |
| 322 | 20230904 | 151900 | 14381135450 | 11140 | 11110 | 11160 | 11100 | 2254 |
| 323 | 20230904 | 151800 | 14356076470 | 11110 | 11160 | 11160 | 11110 | 3215 |
| 324 | 20230904 | 151700 | 14320340730 | 11160 | 11160 | 11160 | 11120 | 1165 |
| 325 | 20230904 | 151600 | 14307351930 | 11160 | 11170 | 11170 | 11120 | 2047 |
| 326 | 20230904 | 151500 | 14284536790 | 11160 | 11120 | 11160 | 11120 | 1057 |
| 327 | 20230904 | 151400 | 14272765300 | 11120 | 11090 | 11120 | 11080 | 3144 |
| 328 | 20230904 | 151300 | 14237863160 | 11080 | 11120 | 11120 | 11080 | 1258 |
| 329 | 20230904 | 151200 | 14223914160 | 11120 | 11090 | 11130 | 11080 | 3740 |
| 330 | 20230904 | 151100 | 14182432370 | 11100 | 11080 | 11100 | 11080 | 961 |
| 331 | 20230904 | 151000 | 14171771980 | 11090 | 11090 | 11100 | 11080 | 740 |
| 332 | 20230904 | 150900 | 14163563680 | 11080 | 11090 | 11100 | 11080 | 872 |
| 333 | 20230904 | 150800 | 14153896710 | 11090 | 11090 | 11100 | 11080 | 1650 |
| 334 | 20230904 | 150700 | 14135601950 | 11090 | 11090 | 11100 | 11080 | 1890 |
| 335 | 20230904 | 150600 | 14114643460 | 11090 | 11080 | 11100 | 11080 | 1045 |
| 336 | 20230904 | 150500 | 14103051480 | 11100 | 11100 | 11100 | 11070 | 1713 |
| 337 | 20230904 | 150400 | 14084055330 | 11060 | 11170 | 11170 | 11060 | 7631 |
| 338 | 20230904 | 150300 | 13999432220 | 11170 | 11180 | 11190 | 11120 | 1613 |
| 339 | 20230904 | 150200 | 13981454340 | 11150 | 11220 | 11220 | 11150 | 621 |
| 340 | 20230904 | 150100 | 13974511220 | 11220 | 11220 | 11220 | 11180 | 2400 |
| 341 | 20230904 | 150000 | 13947634030 | 11210 | 11230 | 11240 | 11210 | 730 |
| 342 | 20230904 | 145900 | 13939440390 | 11240 | 11250 | 11250 | 11230 | 746 |
| 343 | 20230904 | 145800 | 13931048540 | 11250 | 11280 | 11280 | 11250 | 1345 |
| 344 | 20230904 | 145700 | 13915913180 | 11290 | 11260 | 11300 | 11260 | 1433 |
| 345 | 20230904 | 145600 | 13899730610 | 11250 | 11300 | 11300 | 11250 | 411 |
| 346 | 20230904 | 145500 | 13895092030 | 11300 | 11230 | 11300 | 11230 | 451 |
| 347 | 20230904 | 145400 | 13890018470 | 11230 | 11190 | 11230 | 11190 | 1143 |
| 348 | 20230904 | 145300 | 13877205100 | 11200 | 11210 | 11210 | 11200 | 354 |
| 349 | 20230904 | 145200 | 13873237360 | 11210 | 11200 | 11210 | 11190 | 1911 |
| 350 | 20230904 | 145100 | 13851832930 | 11180 | 11170 | 11180 | 11170 | 626 |
| 351 | 20230904 | 145000 | 13844835120 | 11170 | 11150 | 11180 | 11150 | 263 |
| 352 | 20230904 | 144900 | 13841899740 | 11140 | 11090 | 11150 | 11080 | 1934 |
| 353 | 20230904 | 144800 | 13820378740 | 11080 | 11170 | 11170 | 11080 | 8473 |
| 354 | 20230904 | 144700 | 13726190700 | 11160 | 11200 | 11210 | 11160 | 2494 |
| 355 | 20230904 | 144600 | 13698277900 | 11210 | 11210 | 11230 | 11210 | 1097 |
| 356 | 20230904 | 144500 | 13685980290 | 11220 | 11230 | 11230 | 11220 | 1430 |
| 357 | 20230904 | 144400 | 13669928260 | 11230 | 11260 | 11260 | 11230 | 1276 |
| 358 | 20230904 | 144300 | 13655572910 | 11260 | 11290 | 11300 | 11260 | 1516 |
| 359 | 20230904 | 144200 | 13638484860 | 11280 | 11210 | 11290 | 11210 | 561 |
| 360 | 20230904 | 144100 | 13632178790 | 11210 | 11230 | 11290 | 11210 | 3525 |
| 361 | 20230904 | 144000 | 13592640140 | 11220 | 11230 | 11230 | 11200 | 6117 |
| 362 | 20230904 | 143900 | 13524053510 | 11230 | 11260 | 11270 | 11230 | 3890 |
| 363 | 20230904 | 143800 | 13480298160 | 11260 | 11290 | 11290 | 11260 | 3630 |
| 364 | 20230904 | 143700 | 13439365950 | 11280 | 11300 | 11320 | 11280 | 5625 |
| 365 | 20230904 | 143600 | 13375831450 | 11310 | 11300 | 11310 | 11300 | 1603 |
| 366 | 20230904 | 143500 | 13357706400 | 11300 | 11310 | 11320 | 11300 | 3237 |
| 367 | 20230904 | 143400 | 13321089990 | 11310 | 11330 | 11350 | 11310 | 3791 |
| 368 | 20230904 | 143300 | 13278187410 | 11330 | 11370 | 11370 | 11330 | 3016 |
| 369 | 20230904 | 143200 | 13243940740 | 11360 | 11360 | 11360 | 11360 | 402 |
| 370 | 20230904 | 143100 | 13239374020 | 11360 | 11390 | 11390 | 11360 | 711 |
| 371 | 20230904 | 143000 | 13231289990 | 11390 | 11400 | 11400 | 11390 | 3 |
| 372 | 20230904 | 142900 | 13231255800 | 11410 | 11360 | 11410 | 11360 | 6 |
| 373 | 20230904 | 142800 | 13231187490 | 11360 | 11360 | 11420 | 11360 | 1599 |
| 374 | 20230904 | 142700 | 13213018610 | 11360 | 11360 | 11370 | 11360 | 315 |
| 375 | 20230904 | 142600 | 13209440100 | 11360 | 11350 | 11360 | 11310 | 1921 |
| 376 | 20230904 | 142500 | 13187662080 | 11360 | 11320 | 11360 | 11310 | 4078 |
| 377 | 20230904 | 142400 | 13141400850 | 11310 | 11340 | 11340 | 11310 | 1959 |
| 378 | 20230904 | 142300 | 13119219250 | 11340 | 11340 | 11350 | 11330 | 339 |
| 379 | 20230904 | 142200 | 13115376420 | 11350 | 11360 | 11360 | 11330 | 1174 |
| 380 | 20230904 | 142100 | 13102056010 | 11360 | 11370 | 11370 | 11350 | 4721 |
| 381 | 20230904 | 142000 | 13048446300 | 11370 | 11370 | 11380 | 11370 | 60 |
| 382 | 20230904 | 141900 | 13047764050 | 11350 | 11360 | 11430 | 11350 | 2091 |
| 383 | 20230904 | 141800 | 13024012370 | 11360 | 11360 | 11390 | 11360 | 1727 |
| 384 | 20230904 | 141700 | 13004387880 | 11360 | 11390 | 11400 | 11360 | 3858 |
| 385 | 20230904 | 141600 | 12960486260 | 11400 | 11420 | 11420 | 11390 | 3951 |
| 386 | 20230904 | 141500 | 12915434750 | 11420 | 11440 | 11440 | 11420 | 811 |
| 387 | 20230904 | 141400 | 12906157090 | 11440 | 11450 | 11450 | 11430 | 694 |
| 388 | 20230904 | 141300 | 12898216230 | 11450 | 11490 | 11500 | 11450 | 540 |
| 389 | 20230904 | 141200 | 12892032220 | 11500 | 11450 | 11500 | 11450 | 182 |
| 390 | 20230904 | 141100 | 12889948270 | 11450 | 11470 | 11470 | 11450 | 128 |
| 391 | 20230904 | 141000 | 12888482250 | 11450 | 11460 | 11500 | 11450 | 1568 |
| 392 | 20230904 | 140900 | 12870480430 | 11470 | 11460 | 11470 | 11460 | 30 |
| 393 | 20230904 | 140800 | 12870136580 | 11460 | 11450 | 11460 | 11450 | 413 |
| 394 | 20230904 | 140700 | 12865404120 | 11450 | 11460 | 11490 | 11450 | 554 |
| 395 | 20230904 | 140600 | 12859059590 | 11460 | 11470 | 11470 | 11460 | 519 |
| 396 | 20230904 | 140500 | 12853110900 | 11470 | 11470 | 11480 | 11460 | 1311 |
| 397 | 20230904 | 140400 | 12838073740 | 11480 | 11470 | 11480 | 11470 | 296 |
| 398 | 20230904 | 140300 | 12834676570 | 11450 | 11490 | 11490 | 11450 | 1207 |
| 399 | 20230904 | 140200 | 12820830380 | 11500 | 11530 | 11530 | 11500 | 2926 |
| 400 | 20230904 | 140100 | 12787162530 | 11530 | 11530 | 11530 | 11520 | 543 |
| 401 | 20230904 | 140000 | 12780902070 | 11530 | 11520 | 11530 | 11520 | 223 |
| 402 | 20230904 | 135900 | 12778332470 | 11520 | 11530 | 11590 | 11520 | 64 |
| 403 | 20230904 | 135800 | 12777591970 | 11520 | 11510 | 11590 | 11500 | 1322 |
| 404 | 20230904 | 135700 | 12762339370 | 11520 | 11510 | 11520 | 11490 | 384 |
| 405 | 20230904 | 135600 | 12757921210 | 11520 | 11520 | 11520 | 11500 | 35 |
| 406 | 20230904 | 135500 | 12757518090 | 11540 | 11460 | 11540 | 11460 | 115 |
| 407 | 20230904 | 135400 | 12756197760 | 11460 | 11470 | 11470 | 11460 | 110 |
| 408 | 20230904 | 135300 | 12754936160 | 11460 | 11490 | 11500 | 11460 | 890 |
| 409 | 20230904 | 135200 | 12744720060 | 11490 | 11490 | 11490 | 11490 | 183 |
| 410 | 20230904 | 135100 | 12742617390 | 11490 | 11470 | 11490 | 11470 | 1118 |
| 411 | 20230904 | 135000 | 12729793530 | 11470 | 11480 | 11480 | 11470 | 263 |
| 412 | 20230904 | 134900 | 12726776870 | 11470 | 11490 | 11490 | 11470 | 179 |
| 413 | 20230904 | 134800 | 12724721820 | 11490 | 11560 | 11560 | 11490 | 381 |
| 414 | 20230904 | 134700 | 12720331220 | 11570 | 11490 | 11570 | 11490 | 234 |
| 415 | 20230904 | 134600 | 12717625060 | 11560 | 11500 | 11560 | 11490 | 1522 |
| 416 | 20230904 | 134500 | 12700075680 | 11500 | 11520 | 11520 | 11500 | 129 |
| 417 | 20230904 | 134400 | 12698591520 | 11520 | 11520 | 11520 | 11510 | 249 |
| 418 | 20230904 | 134300 | 12695723480 | 11520 | 11500 | 11520 | 11490 | 206 |
| 419 | 20230904 | 134200 | 12693354980 | 11490 | 11490 | 11500 | 11490 | 229 |
| 420 | 20230904 | 134100 | 12690722770 | 11490 | 11480 | 11490 | 11480 | 60 |
| 421 | 20230904 | 134000 | 12690033750 | 11490 | 11480 | 11490 | 11480 | 11 |
| 422 | 20230904 | 133900 | 12689907370 | 11470 | 11470 | 11470 | 11470 | 109 |
| 423 | 20230904 | 133800 | 12688657140 | 11470 | 11470 | 11470 | 11470 | 520 |
| 424 | 20230904 | 133700 | 12682692740 | 11470 | 11500 | 11500 | 11450 | 109 |
| 425 | 20230904 | 133600 | 12681443520 | 11500 | 11430 | 11530 | 11430 | 1463 |
| 426 | 20230904 | 133500 | 12664632980 | 11430 | 11430 | 11430 | 11430 | 204 |
| 427 | 20230904 | 133400 | 12662301260 | 11430 | 11420 | 11430 | 11420 | 105 |
| 428 | 20230904 | 133300 | 12661102120 | 11420 | 11420 | 11430 | 11420 | 369 |
| 429 | 20230904 | 133200 | 12656887110 | 11440 | 11420 | 11440 | 11420 | 257 |
| 430 | 20230904 | 133100 | 12653952110 | 11420 | 11410 | 11450 | 11410 | 701 |
| 431 | 20230904 | 133000 | 12645949450 | 11410 | 11440 | 11460 | 11410 | 1046 |
| 432 | 20230904 | 132900 | 12633994450 | 11450 | 11440 | 11450 | 11440 | 782 |
| 433 | 20230904 | 132800 | 12625047370 | 11440 | 11440 | 11440 | 11430 | 286 |
| 434 | 20230904 | 132700 | 12621776260 | 11440 | 11450 | 11450 | 11440 | 754 |
| 435 | 20230904 | 132600 | 12613150440 | 11440 | 11460 | 11460 | 11440 | 241 |
| 436 | 20230904 | 132500 | 12610389860 | 11460 | 11490 | 11490 | 11460 | 40 |
| 437 | 20230904 | 132400 | 12609930520 | 11490 | 11500 | 11500 | 11440 | 112 |
| 438 | 20230904 | 132300 | 12608644640 | 11440 | 11470 | 11500 | 11440 | 406 |
| 439 | 20230904 | 132200 | 12603999780 | 11470 | 11470 | 11470 | 11440 | 280 |
| 440 | 20230904 | 132100 | 12600795680 | 11440 | 11430 | 11470 | 11420 | 538 |
| 441 | 20230904 | 132000 | 12594644680 | 11430 | 11440 | 11440 | 11430 | 187 |
| 442 | 20230904 | 131900 | 12592505710 | 11440 | 11440 | 11440 | 11430 | 818 |
| 443 | 20230904 | 131800 | 12583148790 | 11450 | 11510 | 11510 | 11450 | 211 |
| 444 | 20230904 | 131700 | 12580731770 | 11460 | 11530 | 11530 | 11460 | 324 |
| 445 | 20230904 | 131600 | 12577014490 | 11540 | 11440 | 11540 | 11410 | 173 |
| 446 | 20230904 | 131500 | 12575029710 | 11440 | 11400 | 11440 | 11400 | 698 |
| 447 | 20230904 | 131400 | 12567070170 | 11400 | 11410 | 11410 | 11400 | 2410 |
| 448 | 20230904 | 131300 | 12539594470 | 11400 | 11410 | 11440 | 11400 | 727 |
| 449 | 20230904 | 131200 | 12531300080 | 11410 | 11430 | 11440 | 11410 | 3013 |
| 450 | 20230904 | 131100 | 12496908830 | 11430 | 11430 | 11440 | 11420 | 796 |
| 451 | 20230904 | 131000 | 12487811570 | 11430 | 11450 | 11460 | 11430 | 1044 |
| 452 | 20230904 | 130900 | 12475863890 | 11450 | 11450 | 11450 | 11440 | 1276 |
| 453 | 20230904 | 130800 | 12461259720 | 11450 | 11460 | 11470 | 11450 | 1283 |
| 454 | 20230904 | 130700 | 12446554270 | 11460 | 11490 | 11490 | 11460 | 1196 |
| 455 | 20230904 | 130600 | 12432832850 | 11490 | 11520 | 11520 | 11490 | 1319 |
| 456 | 20230904 | 130500 | 12417663910 | 11570 | 11570 | 11570 | 11520 | 13 |
| 457 | 20230904 | 130400 | 12417513950 | 11580 | 11500 | 11580 | 11500 | 680 |
| 458 | 20230904 | 130300 | 12409672140 | 11500 | 11530 | 11600 | 11500 | 916 |
| 459 | 20230904 | 130200 | 12399097050 | 11500 | 11510 | 11510 | 11490 | 646 |
| 460 | 20230904 | 130100 | 12391662370 | 11510 | 11470 | 11510 | 11460 | 60 |
| 461 | 20230904 | 130000 | 12390974330 | 11460 | 11460 | 11510 | 11450 | 166 |
| 462 | 20230904 | 125900 | 12389067560 | 11460 | 11430 | 11460 | 11430 | 1096 |
| 463 | 20230904 | 125800 | 12376523370 | 11430 | 11440 | 11460 | 11430 | 598 |
| 464 | 20230904 | 125700 | 12369682640 | 11440 | 11510 | 11510 | 11440 | 6893 |
| 465 | 20230904 | 125600 | 12290623420 | 11500 | 11530 | 11530 | 11490 | 4210 |
| 466 | 20230904 | 125500 | 12242206310 | 11520 | 11540 | 11550 | 11520 | 1583 |
| 467 | 20230904 | 125400 | 12223948920 | 11540 | 11540 | 11580 | 11530 | 13535 |
| 468 | 20230904 | 125300 | 12067633520 | 11540 | 11550 | 11600 | 11510 | 2059 |
| 469 | 20230904 | 125200 | 12043865000 | 11550 | 11470 | 11550 | 11470 | 4621 |
| 470 | 20230904 | 125100 | 11990626120 | 11500 | 11890 | 11910 | 11360 | 23338 |
| 471 | 20230904 | 125000 | 11719425750 | 11880 | 11920 | 11920 | 11840 | 2236 |
| 472 | 20230904 | 124900 | 11692853630 | 11910 | 11860 | 11930 | 11820 | 4086 |
| 473 | 20230904 | 124800 | 11644240590 | 11830 | 11860 | 11890 | 11750 | 5633 |
| 474 | 20230904 | 124700 | 11577774280 | 11820 | 11990 | 12000 | 11800 | 3963 |
| 475 | 20230904 | 124600 | 11530534720 | 11950 | 11900 | 12000 | 11900 | 7205 |
| 476 | 20230904 | 124500 | 11444292010 | 11910 | 11780 | 11910 | 11720 | 6073 |
| 477 | 20230904 | 124400 | 11372819760 | 11740 | 11780 | 11810 | 11710 | 4307 |
| 478 | 20230904 | 124300 | 11322159240 | 11780 | 11990 | 12020 | 11710 | 10797 |
| 479 | 20230904 | 124200 | 11193825650 | 12020 | 11870 | 12080 | 11870 | 23807 |
| 480 | 20230904 | 124100 | 10908232800 | 11860 | 11880 | 11980 | 11780 | 10085 |
| 481 | 20230904 | 124000 | 10788265100 | 11940 | 11460 | 11990 | 11450 | 25832 |
| 482 | 20230904 | 123900 | 10482626010 | 11460 | 11480 | 11490 | 11460 | 1171 |
| 483 | 20230904 | 123800 | 10469199440 | 11480 | 11490 | 11490 | 11480 | 508 |
| 484 | 20230904 | 123700 | 10463363640 | 11490 | 11490 | 11490 | 11470 | 3174 |
| 485 | 20230904 | 123600 | 10426910200 | 11490 | 11550 | 11550 | 11490 | 2944 |
| 486 | 20230904 | 123500 | 10392991850 | 11550 | 11560 | 11560 | 11550 | 1239 |
| 487 | 20230904 | 123400 | 10378675580 | 11560 | 11570 | 11580 | 11560 | 515 |
| 488 | 20230904 | 123300 | 10372716420 | 11560 | 11580 | 11600 | 11550 | 1737 |
| 489 | 20230904 | 123200 | 10352606320 | 11580 | 11630 | 11640 | 11560 | 6621 |
| 490 | 20230904 | 123100 | 10275678380 | 11630 | 11570 | 11630 | 11560 | 3924 |
| 491 | 20230904 | 123000 | 10230201010 | 11590 | 11520 | 11610 | 11520 | 3868 |
| 492 | 20230904 | 122900 | 10185371730 | 11580 | 11480 | 11580 | 11480 | 4417 |
| 493 | 20230904 | 122800 | 10134526100 | 11480 | 11470 | 11480 | 11460 | 370 |
| 494 | 20230904 | 122700 | 10130284730 | 11460 | 11460 | 11460 | 11460 | 15 |
| 495 | 20230904 | 122600 | 10130112830 | 11460 | 11450 | 11500 | 11440 | 1079 |
| 496 | 20230904 | 122500 | 10117755670 | 11450 | 11500 | 11500 | 11450 | 2314 |
| 497 | 20230904 | 122400 | 10091189800 | 11500 | 11530 | 11530 | 11470 | 245 |
| 498 | 20230904 | 122300 | 10088371750 | 11530 | 11480 | 11530 | 11430 | 1076 |
| 499 | 20230904 | 122200 | 10076023180 | 11480 | 11410 | 11570 | 11410 | 985 |
| 500 | 20230904 | 122100 | 10064742730 | 11400 | 11390 | 11400 | 11380 | 141 |
| 501 | 20230904 | 122000 | 10063136950 | 11420 | 11380 | 11420 | 11380 | 644 |
| 502 | 20230904 | 121900 | 10055808150 | 11370 | 11370 | 11380 | 11360 | 2075 |
| 503 | 20230904 | 121800 | 10032215580 | 11370 | 11380 | 11380 | 11370 | 2129 |
| 504 | 20230904 | 121700 | 10008005770 | 11380 | 11380 | 11410 | 11370 | 1759 |
| 505 | 20230904 | 121600 | 9987996820 | 11370 | 11410 | 11410 | 11370 | 928 |
| 506 | 20230904 | 121500 | 9977436480 | 11400 | 11420 | 11420 | 11400 | 556 |
| 507 | 20230904 | 121400 | 9971096820 | 11420 | 11440 | 11440 | 11420 | 369 |
| 508 | 20230904 | 121300 | 9966879140 | 11440 | 11440 | 11480 | 11440 | 46 |
| 509 | 20230904 | 121200 | 9966352850 | 11480 | 11440 | 11480 | 11440 | 506 |
| 510 | 20230904 | 121100 | 9960564140 | 11440 | 11400 | 11440 | 11400 | 1183 |
| 511 | 20230904 | 121000 | 9947053730 | 11360 | 11400 | 11410 | 11360 | 1281 |
| 512 | 20230904 | 120900 | 9932475560 | 11400 | 11410 | 11410 | 11400 | 271 |
| 513 | 20230904 | 120800 | 9929386050 | 11400 | 11420 | 11420 | 11400 | 388 |
| 514 | 20230904 | 120700 | 9924959810 | 11420 | 11450 | 11450 | 11420 | 263 |
| 515 | 20230904 | 120600 | 9921952240 | 11450 | 11460 | 11460 | 11440 | 772 |
| 516 | 20230904 | 120500 | 9913110610 | 11460 | 11450 | 11460 | 11410 | 723 |
| 517 | 20230904 | 120400 | 9904831220 | 11450 | 11460 | 11460 | 11450 | 253 |
| 518 | 20230904 | 120300 | 9901931930 | 11460 | 11410 | 11460 | 11410 | 840 |
| 519 | 20230904 | 120200 | 9892309900 | 11410 | 11380 | 11410 | 11380 | 122 |
| 520 | 20230904 | 120100 | 9890917920 | 11400 | 11380 | 11400 | 11370 | 11 |
| 521 | 20230904 | 120000 | 9890792660 | 11370 | 11400 | 11410 | 11370 | 161 |
| 522 | 20230904 | 115900 | 9888958130 | 11370 | 11350 | 11370 | 11350 | 1543 |
| 523 | 20230904 | 115800 | 9871438990 | 11360 | 11360 | 11360 | 11350 | 569 |
| 524 | 20230904 | 115700 | 9864977250 | 11370 | 11390 | 11390 | 11370 | 1141 |
| 525 | 20230904 | 115600 | 9851995970 | 11380 | 11390 | 11390 | 11380 | 659 |
| 526 | 20230904 | 115500 | 9844494940 | 11390 | 11400 | 11400 | 11390 | 1341 |
| 527 | 20230904 | 115400 | 9829217560 | 11400 | 11440 | 11440 | 11390 | 890 |
| 528 | 20230904 | 115300 | 9819070260 | 11410 | 11410 | 11410 | 11400 | 494 |
| 529 | 20230904 | 115200 | 9813434040 | 11410 | 11410 | 11410 | 11400 | 423 |
| 530 | 20230904 | 115100 | 9808609940 | 11410 | 11410 | 11410 | 11400 | 288 |
| 531 | 20230904 | 115000 | 9805325760 | 11400 | 11410 | 11410 | 11400 | 313 |
| 532 | 20230904 | 114900 | 9801756710 | 11410 | 11410 | 11460 | 11400 | 488 |
| 533 | 20230904 | 114800 | 9796188750 | 11400 | 11410 | 11440 | 11400 | 1253 |
| 534 | 20230904 | 114700 | 9781902790 | 11400 | 11450 | 11450 | 11390 | 790 |
| 535 | 20230904 | 114600 | 9772897290 | 11460 | 11420 | 11460 | 11420 | 504 |
| 536 | 20230904 | 114500 | 9767134810 | 11450 | 11400 | 11450 | 11390 | 338 |
| 537 | 20230904 | 114400 | 9763277250 | 11390 | 11470 | 11470 | 11380 | 1925 |
| 538 | 20230904 | 114300 | 9741316550 | 11480 | 11490 | 11490 | 11450 | 594 |
| 539 | 20230904 | 114200 | 9734508790 | 11490 | 11500 | 11500 | 11490 | 753 |
| 540 | 20230904 | 114100 | 9725853340 | 11500 | 11550 | 11550 | 11500 | 119 |
| 541 | 20230904 | 114000 | 9724483960 | 11550 | 11570 | 11570 | 11490 | 95 |
| 542 | 20230904 | 113900 | 9723391640 | 11570 | 11480 | 11580 | 11480 | 830 |
| 543 | 20230904 | 113800 | 9713787330 | 11480 | 11430 | 11480 | 11420 | 608 |
| 544 | 20230904 | 113700 | 9706837050 | 11430 | 11430 | 11470 | 11430 | 1265 |
| 545 | 20230904 | 113600 | 9692371540 | 11430 | 11420 | 11430 | 11420 | 64 |
| 546 | 20230904 | 113500 | 9691640410 | 11420 | 11400 | 11420 | 11400 | 576 |
| 547 | 20230904 | 113400 | 9685072820 | 11400 | 11520 | 11520 | 11400 | 2342 |
| 548 | 20230904 | 113300 | 9658200700 | 11520 | 11530 | 11540 | 11520 | 916 |
| 549 | 20230904 | 113200 | 9647643810 | 11530 | 11550 | 11550 | 11530 | 1067 |
| 550 | 20230904 | 113100 | 9635340150 | 11550 | 11570 | 11570 | 11540 | 2111 |
| 551 | 20230904 | 113000 | 9610935830 | 11590 | 11580 | 11590 | 11580 | 405 |
| 552 | 20230904 | 112900 | 9606245880 | 11590 | 11600 | 11600 | 11590 | 176 |
| 553 | 20230904 | 112800 | 9604205800 | 11600 | 11580 | 11600 | 11560 | 1054 |
| 554 | 20230904 | 112700 | 9592004000 | 11560 | 11600 | 11600 | 11560 | 322 |
| 555 | 20230904 | 112600 | 9588279640 | 11610 | 11590 | 11610 | 11590 | 627 |
| 556 | 20230904 | 112500 | 9581007680 | 11590 | 11570 | 11600 | 11550 | 696 |
| 557 | 20230904 | 112400 | 9572951120 | 11590 | 11560 | 11640 | 11560 | 1631 |
| 558 | 20230904 | 112300 | 9554026720 | 11640 | 11580 | 11640 | 11540 | 3692 |
| 559 | 20230904 | 112200 | 9511277700 | 11600 | 11560 | 11600 | 11540 | 744 |
| 560 | 20230904 | 112100 | 9502665460 | 11530 | 11520 | 11560 | 11520 | 240 |
| 561 | 20230904 | 112000 | 9499897630 | 11520 | 11560 | 11560 | 11520 | 393 |
| 562 | 20230904 | 111900 | 9495367080 | 11510 | 11530 | 11530 | 11500 | 717 |
| 563 | 20230904 | 111800 | 9487117810 | 11530 | 11570 | 11570 | 11530 | 286 |
| 564 | 20230904 | 111700 | 9483819320 | 11520 | 11570 | 11570 | 11520 | 477 |
| 565 | 20230904 | 111600 | 9478314960 | 11550 | 11590 | 11610 | 11550 | 1829 |
| 566 | 20230904 | 111500 | 9457122030 | 11600 | 11540 | 11600 | 11500 | 867 |
| 567 | 20230904 | 111400 | 9447117160 | 11540 | 11580 | 11700 | 11490 | 6023 |
| 568 | 20230904 | 111300 | 9377174480 | 11580 | 11530 | 11580 | 11490 | 2727 |
| 569 | 20230904 | 111200 | 9345713440 | 11510 | 11400 | 11510 | 11400 | 5257 |
| 570 | 20230904 | 111100 | 9285535400 | 11400 | 11400 | 11400 | 11400 | 893 |
| 571 | 20230904 | 111000 | 9275355200 | 11400 | 11400 | 11400 | 11390 | 397 |
| 572 | 20230904 | 110900 | 9270830490 | 11400 | 11420 | 11430 | 11380 | 697 |
| 573 | 20230904 | 110800 | 9262888730 | 11430 | 11410 | 11430 | 11380 | 835 |
| 574 | 20230904 | 110700 | 9253366710 | 11410 | 11380 | 11410 | 11380 | 470 |
| 575 | 20230904 | 110600 | 9248015070 | 11390 | 11390 | 11390 | 11390 | 341 |
| 576 | 20230904 | 110500 | 9244131080 | 11390 | 11390 | 11410 | 11390 | 40 |
| 577 | 20230904 | 110400 | 9243675390 | 11380 | 11410 | 11410 | 11380 | 6 |
| 578 | 20230904 | 110300 | 9243607030 | 11410 | 11370 | 11420 | 11360 | 802 |
| 579 | 20230904 | 110200 | 9234489270 | 11360 | 11380 | 11420 | 11360 | 854 |
| 580 | 20230904 | 110100 | 9224784260 | 11370 | 11360 | 11370 | 11360 | 593 |
| 581 | 20230904 | 110000 | 9218042280 | 11360 | 11380 | 11380 | 11350 | 1452 |
| 582 | 20230904 | 105900 | 9201541080 | 11380 | 11410 | 11410 | 11380 | 1432 |
| 583 | 20230904 | 105800 | 9185228390 | 11440 | 11430 | 11440 | 11410 | 637 |
| 584 | 20230904 | 105700 | 9177956460 | 11430 | 11440 | 11440 | 11430 | 1121 |
| 585 | 20230904 | 105600 | 9165135660 | 11440 | 11450 | 11450 | 11440 | 291 |
| 586 | 20230904 | 105500 | 9161805720 | 11450 | 11540 | 11540 | 11450 | 371 |
| 587 | 20230904 | 105400 | 9157555510 | 11550 | 11450 | 11550 | 11450 | 364 |
| 588 | 20230904 | 105300 | 9153363740 | 11450 | 11550 | 11550 | 11450 | 963 |
| 589 | 20230904 | 105200 | 9142303330 | 11550 | 11490 | 11550 | 11490 | 696 |
| 590 | 20230904 | 105100 | 9134299270 | 11490 | 11490 | 11500 | 11460 | 237 |
| 591 | 20230904 | 105000 | 9131577660 | 11490 | 11490 | 11490 | 11460 | 686 |
| 592 | 20230904 | 104900 | 9123696490 | 11490 | 11490 | 11490 | 11450 | 152 |
| 593 | 20230904 | 104800 | 9121954220 | 11490 | 11450 | 11490 | 11440 | 194 |
| 594 | 20230904 | 104700 | 9119729340 | 11440 | 11500 | 11500 | 11440 | 1602 |
| 595 | 20230904 | 104600 | 9101374270 | 11500 | 11440 | 11500 | 11440 | 700 |
| 596 | 20230904 | 104500 | 9093336330 | 11440 | 11480 | 11490 | 11440 | 307 |
| 597 | 20230904 | 104400 | 9089814790 | 11480 | 11420 | 11490 | 11410 | 791 |
| 598 | 20230904 | 104300 | 9080757150 | 11490 | 11440 | 11500 | 11410 | 1644 |
| 599 | 20230904 | 104200 | 9061979550 | 11410 | 11410 | 11420 | 11410 | 290 |
| 600 | 20230904 | 104100 | 9058670440 | 11410 | 11400 | 11440 | 11400 | 227 |
| 601 | 20230904 | 104000 | 9056081030 | 11400 | 11420 | 11440 | 11400 | 2757 |
| 602 | 20230904 | 103900 | 9024644900 | 11440 | 11440 | 11440 | 11440 | 9 |
| 603 | 20230904 | 103800 | 9024541940 | 11400 | 11400 | 11400 | 11390 | 1824 |
| 604 | 20230904 | 103700 | 9003751910 | 11400 | 11420 | 11420 | 11400 | 871 |
| 605 | 20230904 | 103600 | 8993821490 | 11400 | 11400 | 11410 | 11390 | 1105 |
| 606 | 20230904 | 103500 | 8981224790 | 11400 | 11380 | 11440 | 11380 | 4562 |
| 607 | 20230904 | 103400 | 8929236680 | 11380 | 11400 | 11400 | 11380 | 1506 |
| 608 | 20230904 | 103300 | 8912086680 | 11400 | 11470 | 11470 | 11400 | 2050 |
| 609 | 20230904 | 103200 | 8888651520 | 11470 | 11550 | 11550 | 11470 | 311 |
| 610 | 20230904 | 103100 | 8885079960 | 11550 | 11470 | 11550 | 11460 | 1339 |
| 611 | 20230904 | 103000 | 8869719370 | 11470 | 11560 | 11560 | 11470 | 1925 |
| 612 | 20230904 | 102900 | 8847626600 | 11480 | 11600 | 11600 | 11450 | 538 |
| 613 | 20230904 | 102800 | 8841444960 | 11520 | 11490 | 11610 | 11430 | 2345 |
| 614 | 20230904 | 102700 | 8814513940 | 11480 | 11520 | 11520 | 11480 | 545 |
| 615 | 20230904 | 102600 | 8808253150 | 11520 | 11570 | 11660 | 11520 | 1937 |
| 616 | 20230904 | 102500 | 8785856770 | 11570 | 11600 | 11600 | 11560 | 916 |
| 617 | 20230904 | 102400 | 8775241520 | 11610 | 11570 | 11630 | 11520 | 1131 |
| 618 | 20230904 | 102300 | 8762159370 | 11570 | 11530 | 11570 | 11530 | 1336 |
| 619 | 20230904 | 102200 | 8746725200 | 11520 | 11450 | 11520 | 11440 | 805 |
| 620 | 20230904 | 102100 | 8737487810 | 11440 | 11440 | 11440 | 11390 | 2142 |
| 621 | 20230904 | 102000 | 8713051800 | 11440 | 11400 | 11450 | 11380 | 4797 |
| 622 | 20230904 | 101900 | 8658292740 | 11400 | 11390 | 11450 | 11390 | 1639 |
| 623 | 20230904 | 101800 | 8639607720 | 11400 | 11380 | 11450 | 11380 | 532 |
| 624 | 20230904 | 101700 | 8633533660 | 11370 | 11440 | 11470 | 11370 | 2360 |
| 625 | 20230904 | 101600 | 8606570970 | 11430 | 11380 | 11430 | 11370 | 1348 |
| 626 | 20230904 | 101500 | 8591216040 | 11380 | 11390 | 11490 | 11360 | 6044 |
| 627 | 20230904 | 101400 | 8522457440 | 11390 | 11380 | 11500 | 11360 | 2844 |
| 628 | 20230904 | 101300 | 8490084990 | 11360 | 11560 | 11570 | 11330 | 7529 |
| 629 | 20230904 | 101200 | 8404016420 | 11560 | 11540 | 11570 | 11490 | 4020 |
| 630 | 20230904 | 101100 | 8357725720 | 11530 | 11630 | 11630 | 11530 | 4411 |
| 631 | 20230904 | 101000 | 8306728390 | 11580 | 11650 | 11650 | 11580 | 2267 |
| 632 | 20230904 | 100900 | 8280422490 | 11650 | 11700 | 11700 | 11650 | 571 |
| 633 | 20230904 | 100800 | 8273744890 | 11700 | 11660 | 11700 | 11650 | 636 |
| 634 | 20230904 | 100700 | 8266327790 | 11660 | 11660 | 11670 | 11650 | 490 |
| 635 | 20230904 | 100600 | 8260614490 | 11690 | 11650 | 11690 | 11650 | 512 |
| 636 | 20230904 | 100500 | 8254646890 | 11690 | 11620 | 11710 | 11620 | 1321 |
| 637 | 20230904 | 100400 | 8239287580 | 11630 | 11670 | 11720 | 11630 | 2156 |
| 638 | 20230904 | 100300 | 8214116240 | 11670 | 11650 | 11730 | 11640 | 830 |
| 639 | 20230904 | 100200 | 8204433360 | 11630 | 11670 | 11670 | 11620 | 1690 |
| 640 | 20230904 | 100100 | 8184789380 | 11670 | 11800 | 11800 | 11600 | 5768 |
| 641 | 20230904 | 100000 | 8117428030 | 11810 | 11780 | 11830 | 11730 | 3010 |
| 642 | 20230904 | 095900 | 8081946650 | 11780 | 11730 | 11780 | 11730 | 753 |
| 643 | 20230904 | 095800 | 8073093370 | 11730 | 11760 | 11760 | 11730 | 1675 |
| 644 | 20230904 | 095700 | 8053428310 | 11760 | 11740 | 11760 | 11740 | 568 |
| 645 | 20230904 | 095600 | 8046753150 | 11740 | 11750 | 11770 | 11740 | 1248 |
| 646 | 20230904 | 095500 | 8032092650 | 11740 | 11740 | 11750 | 11740 | 1711 |
| 647 | 20230904 | 095400 | 8012005470 | 11660 | 11720 | 11740 | 11650 | 1925 |
| 648 | 20230904 | 095300 | 7989545720 | 11650 | 11740 | 11740 | 11650 | 992 |
| 649 | 20230904 | 095200 | 7977958570 | 11650 | 11670 | 11770 | 11640 | 1808 |
| 650 | 20230904 | 095100 | 7956893140 | 11650 | 11620 | 11840 | 11620 | 1972 |
| 651 | 20230904 | 095000 | 7933841230 | 11620 | 11680 | 11690 | 11620 | 739 |
| 652 | 20230904 | 094900 | 7925230710 | 11680 | 11680 | 11680 | 11610 | 1505 |
| 653 | 20230904 | 094800 | 7907713890 | 11680 | 11600 | 11800 | 11600 | 3868 |
| 654 | 20230904 | 094700 | 7862358170 | 11610 | 11580 | 11620 | 11570 | 2780 |
| 655 | 20230904 | 094600 | 7830152990 | 11580 | 11630 | 11640 | 11570 | 5702 |
| 656 | 20230904 | 094500 | 7764075280 | 11620 | 11710 | 11740 | 11620 | 1923 |
| 657 | 20230904 | 094400 | 7741663370 | 11640 | 11640 | 11720 | 11640 | 1847 |
| 658 | 20230904 | 094300 | 7720072460 | 11690 | 11640 | 11690 | 11590 | 5199 |
| 659 | 20230904 | 094200 | 7659626610 | 11640 | 11720 | 11720 | 11640 | 2824 |
| 660 | 20230904 | 094100 | 7626659850 | 11720 | 11630 | 11740 | 11540 | 6360 |
| 661 | 20230904 | 094000 | 7552302470 | 11630 | 11740 | 11760 | 11530 | 20719 |
| 662 | 20230904 | 093900 | 7311272400 | 11730 | 12020 | 12020 | 11720 | 12997 |
| 663 | 20230904 | 093800 | 7157049270 | 11980 | 11960 | 12120 | 11910 | 12094 |
| 664 | 20230904 | 093700 | 7012020990 | 11940 | 12080 | 12090 | 11910 | 11308 |
| 665 | 20230904 | 093600 | 6876334600 | 12090 | 12000 | 12320 | 11970 | 33078 |
| 666 | 20230904 | 093500 | 6472283310 | 12000 | 11900 | 12220 | 11900 | 45484 |
| 667 | 20230904 | 093400 | 5923969820 | 11910 | 11910 | 11950 | 11900 | 6912 |
| 668 | 20230904 | 093300 | 5841484790 | 11910 | 11630 | 11910 | 11630 | 5227 |
| 669 | 20230904 | 093200 | 5779779920 | 11630 | 11790 | 11790 | 11630 | 5398 |
| 670 | 20230904 | 093100 | 5716526750 | 11780 | 11810 | 11830 | 11770 | 5269 |
| 671 | 20230904 | 093000 | 5654396270 | 11800 | 11930 | 11990 | 11800 | 12664 |
| 672 | 20230904 | 092900 | 5503476410 | 11940 | 11820 | 11960 | 11810 | 13889 |
| 673 | 20230904 | 092800 | 5337986090 | 11820 | 11810 | 11850 | 11780 | 6073 |
| 674 | 20230904 | 092700 | 5266246760 | 11810 | 11760 | 11870 | 11700 | 7185 |
| 675 | 20230904 | 092600 | 5181572130 | 11720 | 11710 | 11850 | 11660 | 13492 |
| 676 | 20230904 | 092500 | 5022833240 | 11720 | 11500 | 11780 | 11470 | 7100 |
| 677 | 20230904 | 092400 | 4940262300 | 11500 | 11440 | 11500 | 11440 | 4370 |
| 678 | 20230904 | 092300 | 4890173700 | 11460 | 11360 | 11460 | 11360 | 4909 |
| 679 | 20230904 | 092200 | 4834182990 | 11380 | 11380 | 11440 | 11350 | 5042 |
| 680 | 20230904 | 092100 | 4776785680 | 11400 | 11280 | 11530 | 11270 | 12462 |
| 681 | 20230904 | 092000 | 4635658050 | 11270 | 11350 | 11350 | 11270 | 7517 |
| 682 | 20230904 | 091900 | 4550705640 | 11310 | 11480 | 11480 | 11310 | 10442 |
| 683 | 20230904 | 091800 | 4431690350 | 11470 | 11500 | 11570 | 11470 | 4648 |
| 684 | 20230904 | 091700 | 4378207640 | 11540 | 11600 | 11650 | 11500 | 8990 |
| 685 | 20230904 | 091600 | 4274143960 | 11590 | 11580 | 11610 | 11530 | 4724 |
| 686 | 20230904 | 091500 | 4219465500 | 11530 | 11620 | 11670 | 11400 | 13093 |
| 687 | 20230904 | 091400 | 4068897720 | 11520 | 11820 | 11880 | 11520 | 13007 |
| 688 | 20230904 | 091300 | 3916914840 | 11820 | 11870 | 11890 | 11780 | 10663 |
| 689 | 20230904 | 091200 | 3790799840 | 11870 | 11790 | 11990 | 11780 | 12964 |
| 690 | 20230904 | 091100 | 3636961450 | 11800 | 11930 | 12090 | 11780 | 35092 |
| 691 | 20230904 | 091000 | 3217127000 | 11900 | 11540 | 12070 | 11520 | 44446 |
| 692 | 20230904 | 090900 | 2692000510 | 11520 | 11430 | 11560 | 11410 | 14141 |
| 693 | 20230904 | 090800 | 2529683010 | 11420 | 11260 | 11430 | 11260 | 14271 |
| 694 | 20230904 | 090700 | 2367890420 | 11270 | 11200 | 11320 | 11200 | 22930 |
| 695 | 20230904 | 090600 | 2109608910 | 11230 | 11130 | 11240 | 11130 | 16068 |
| 696 | 20230904 | 090500 | 1929647080 | 11170 | 11090 | 11170 | 11060 | 19966 |
| 697 | 20230904 | 090400 | 1707581950 | 11090 | 11290 | 11290 | 11020 | 43744 |
| 698 | 20230904 | 090300 | 1220479010 | 11280 | 11510 | 11520 | 11280 | 19018 |
| 699 | 20230904 | 090200 | 1003874680 | 11500 | 11570 | 11720 | 11500 | 16782 |
| 700 | 20230904 | 090100 | 809404070 | 11570 | 11560 | 11600 | 11420 | 23415 |
| 701 | 20230904 | 090000 | 539595680 | 11570 | 11850 | 11870 | 11540 | 44909 |