32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 205500 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 4254 |
| 3 | 20241114 | 205400 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 4 | 20241114 | 205300 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 5 | 20241114 | 205200 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 6 | 20241114 | 205100 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 7 | 20241114 | 205000 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 8 | 20241114 | 204900 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 9 | 20241114 | 204800 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 10 | 20241114 | 204700 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 11 | 20241114 | 204600 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 12 | 20241114 | 204500 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 13 | 20241114 | 204400 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 14 | 20241114 | 204300 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 15 | 20241114 | 204200 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 16 | 20241114 | 204100 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 17 | 20241114 | 204000 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 18 | 20241114 | 203900 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 19 | 20241114 | 203800 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 20 | 20241114 | 203700 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 21 | 20241114 | 203600 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 22 | 20241114 | 203500 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 23 | 20241114 | 203400 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 24 | 20241114 | 203300 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 25 | 20241114 | 203200 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 26 | 20241114 | 203100 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 27 | 20241114 | 203000 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 28 | 20241114 | 202900 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 29 | 20241114 | 202800 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 30 | 20241114 | 202700 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 31 | 20241114 | 202600 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 32 | 20241114 | 202500 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 4254 |
| 33 | 20241114 | 202400 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 34 | 20241114 | 202300 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 35 | 20241114 | 202200 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 36 | 20241114 | 202100 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 37 | 20241114 | 202000 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 38 | 20241114 | 201900 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 39 | 20241114 | 201800 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 40 | 20241114 | 201700 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 41 | 20241114 | 201600 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 42 | 20241114 | 201500 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 43 | 20241114 | 201400 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 44 | 20241114 | 201300 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 45 | 20241114 | 201200 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 46 | 20241114 | 201100 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 47 | 20241114 | 201000 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 48 | 20241114 | 200900 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 49 | 20241114 | 200800 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 50 | 20241114 | 200700 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 51 | 20241114 | 200600 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 52 | 20241114 | 200500 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 53 | 20241114 | 200400 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 54 | 20241114 | 200300 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 55 | 20241114 | 200200 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 56 | 20241114 | 200100 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 57 | 20241114 | 200000 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 58 | 20241114 | 195900 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 59 | 20241114 | 195800 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 60 | 20241114 | 195700 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 61 | 20241114 | 195600 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 62 | 20241114 | 195500 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 4254 |
| 63 | 20241114 | 195400 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 64 | 20241114 | 195300 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 65 | 20241114 | 195200 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 66 | 20241114 | 195100 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 67 | 20241114 | 195000 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 68 | 20241114 | 194900 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 69 | 20241114 | 194800 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 70 | 20241114 | 194700 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 71 | 20241114 | 194600 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 72 | 20241114 | 194500 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 73 | 20241114 | 194400 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 74 | 20241114 | 194300 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 75 | 20241114 | 194200 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 76 | 20241114 | 194100 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 77 | 20241114 | 194000 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 78 | 20241114 | 193900 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 79 | 20241114 | 193800 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 80 | 20241114 | 193700 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 81 | 20241114 | 193600 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 82 | 20241114 | 193500 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 83 | 20241114 | 193400 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 84 | 20241114 | 193300 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 85 | 20241114 | 193200 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 86 | 20241114 | 193100 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 87 | 20241114 | 193000 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 88 | 20241114 | 192900 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 89 | 20241114 | 192800 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 90 | 20241114 | 192700 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 91 | 20241114 | 192600 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 92 | 20241114 | 192500 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 4254 |
| 93 | 20241114 | 192400 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 94 | 20241114 | 192300 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 95 | 20241114 | 192200 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 96 | 20241114 | 192100 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 97 | 20241114 | 192000 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 98 | 20241114 | 191900 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 99 | 20241114 | 191800 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 100 | 20241114 | 191700 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 101 | 20241114 | 191600 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 102 | 20241114 | 191500 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 103 | 20241114 | 191400 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 104 | 20241114 | 191300 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 105 | 20241114 | 191200 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 106 | 20241114 | 191100 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 107 | 20241114 | 191000 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 108 | 20241114 | 190900 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 109 | 20241114 | 190800 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 110 | 20241114 | 190700 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 111 | 20241114 | 190600 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 112 | 20241114 | 190500 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 113 | 20241114 | 190400 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 114 | 20241114 | 190300 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 115 | 20241114 | 190200 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 116 | 20241114 | 190100 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 117 | 20241114 | 190000 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 118 | 20241114 | 185900 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 119 | 20241114 | 185800 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 120 | 20241114 | 185700 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 121 | 20241114 | 185600 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 122 | 20241114 | 185500 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 4254 |
| 123 | 20241114 | 185400 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 124 | 20241114 | 185300 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 125 | 20241114 | 185200 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 126 | 20241114 | 185100 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 127 | 20241114 | 185000 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 128 | 20241114 | 184900 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 129 | 20241114 | 184800 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 130 | 20241114 | 184700 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 131 | 20241114 | 184600 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 132 | 20241114 | 184500 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 133 | 20241114 | 184400 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 134 | 20241114 | 184300 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 135 | 20241114 | 184200 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 136 | 20241114 | 184100 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 137 | 20241114 | 184000 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 138 | 20241114 | 183900 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 139 | 20241114 | 183800 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 140 | 20241114 | 183700 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 141 | 20241114 | 183600 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 142 | 20241114 | 183500 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 143 | 20241114 | 183400 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 144 | 20241114 | 183300 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 145 | 20241114 | 183200 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 146 | 20241114 | 183100 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 147 | 20241114 | 183000 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 148 | 20241114 | 182900 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 149 | 20241114 | 182800 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 150 | 20241114 | 182700 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 151 | 20241114 | 182600 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 152 | 20241114 | 182500 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 4254 |
| 153 | 20241114 | 182400 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 154 | 20241114 | 182300 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 155 | 20241114 | 182200 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 156 | 20241114 | 182100 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 157 | 20241114 | 182000 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 158 | 20241114 | 181900 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 159 | 20241114 | 181800 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 160 | 20241114 | 181700 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 161 | 20241114 | 181600 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 162 | 20241114 | 181500 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 163 | 20241114 | 181400 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 164 | 20241114 | 181300 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 165 | 20241114 | 181200 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 166 | 20241114 | 181100 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 167 | 20241114 | 181000 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 168 | 20241114 | 180900 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 169 | 20241114 | 180800 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 170 | 20241114 | 180700 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 171 | 20241114 | 180600 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 172 | 20241114 | 180500 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 173 | 20241114 | 180400 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 174 | 20241114 | 180300 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 175 | 20241114 | 180200 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 176 | 20241114 | 180100 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 177 | 20241114 | 180000 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 178 | 20241114 | 175900 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 179 | 20241114 | 175800 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 180 | 20241114 | 175700 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 181 | 20241114 | 175600 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 182 | 20241114 | 175500 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 4254 |
| 183 | 20241114 | 175400 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 184 | 20241114 | 175300 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 185 | 20241114 | 175200 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 186 | 20241114 | 175100 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 187 | 20241114 | 175000 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 188 | 20241114 | 174900 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 189 | 20241114 | 174800 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 190 | 20241114 | 174700 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 191 | 20241114 | 174600 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 192 | 20241114 | 174500 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 193 | 20241114 | 174400 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 194 | 20241114 | 174300 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 195 | 20241114 | 174200 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 196 | 20241114 | 174100 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 197 | 20241114 | 174000 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 198 | 20241114 | 173900 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 199 | 20241114 | 173800 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 200 | 20241114 | 173700 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 201 | 20241114 | 173600 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 202 | 20241114 | 173500 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 203 | 20241114 | 173400 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 204 | 20241114 | 173300 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 205 | 20241114 | 173200 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 206 | 20241114 | 173100 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 207 | 20241114 | 173000 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 208 | 20241114 | 172900 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 209 | 20241114 | 172800 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 210 | 20241114 | 172700 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 211 | 20241114 | 172600 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 212 | 20241114 | 172500 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 4254 |
| 213 | 20241114 | 172400 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 214 | 20241114 | 172300 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 215 | 20241114 | 172200 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 216 | 20241114 | 172100 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 217 | 20241114 | 172000 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 218 | 20241114 | 171900 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 219 | 20241114 | 171800 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 220 | 20241114 | 171700 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 221 | 20241114 | 171600 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 222 | 20241114 | 171500 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 223 | 20241114 | 171400 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 224 | 20241114 | 171300 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 225 | 20241114 | 171200 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 226 | 20241114 | 171100 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 227 | 20241114 | 171000 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 228 | 20241114 | 170900 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 229 | 20241114 | 170800 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 230 | 20241114 | 170700 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 231 | 20241114 | 170600 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 232 | 20241114 | 170500 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 233 | 20241114 | 170400 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 234 | 20241114 | 170300 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 235 | 20241114 | 170200 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 236 | 20241114 | 170100 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 237 | 20241114 | 170000 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 238 | 20241114 | 165900 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 239 | 20241114 | 165800 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 240 | 20241114 | 165700 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 241 | 20241114 | 165600 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 242 | 20241114 | 165500 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 4254 |
| 243 | 20241114 | 165400 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 244 | 20241114 | 165300 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 245 | 20241114 | 165200 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 246 | 20241114 | 165100 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 247 | 20241114 | 165000 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 248 | 20241114 | 164900 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 249 | 20241114 | 164800 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 250 | 20241114 | 164700 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 251 | 20241114 | 164600 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 252 | 20241114 | 164500 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 253 | 20241114 | 164400 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 254 | 20241114 | 164300 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 255 | 20241114 | 164200 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 256 | 20241114 | 164100 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 257 | 20241114 | 164000 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 258 | 20241114 | 163900 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 259 | 20241114 | 163800 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 260 | 20241114 | 163700 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 261 | 20241114 | 163600 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 262 | 20241114 | 163500 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 263 | 20241114 | 163400 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 264 | 20241114 | 163300 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 265 | 20241114 | 163200 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 266 | 20241114 | 163100 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 267 | 20241114 | 163000 | 2052396220 | 6570 | 6570 | 6570 | 6570 | 4254 |
| 268 | 20241114 | 162900 | 2024447440 | 6570 | 6570 | 6570 | 6570 | 0 |
| 269 | 20241114 | 162800 | 2024447440 | 6570 | 6570 | 6570 | 6570 | 0 |
| 270 | 20241114 | 162700 | 2024447440 | 6570 | 6570 | 6570 | 6570 | 0 |
| 271 | 20241114 | 162600 | 2024447440 | 6570 | 6570 | 6570 | 6570 | 0 |
| 272 | 20241114 | 162500 | 2024447440 | 6570 | 6570 | 6570 | 6570 | 0 |
| 273 | 20241114 | 162400 | 2024447440 | 6570 | 6570 | 6570 | 6570 | 0 |
| 274 | 20241114 | 162300 | 2024447440 | 6570 | 6570 | 6570 | 6570 | 0 |
| 275 | 20241114 | 162200 | 2024447440 | 6570 | 6570 | 6570 | 6570 | 0 |
| 276 | 20241114 | 162100 | 2024447440 | 6570 | 6570 | 6570 | 6570 | 0 |
| 277 | 20241114 | 162000 | 2024447440 | 6570 | 6570 | 6570 | 6570 | 0 |
| 278 | 20241114 | 161900 | 2024447440 | 6570 | 6570 | 6570 | 6550 | 1198 |
| 279 | 20241114 | 161800 | 2016588020 | 6560 | 6510 | 6560 | 6510 | 1657 |
| 280 | 20241114 | 161700 | 2005736290 | 6510 | 6510 | 6540 | 6510 | 553 |
| 281 | 20241114 | 161600 | 2002134730 | 6550 | 6500 | 6550 | 6500 | 185 |
| 282 | 20241114 | 161500 | 2000925020 | 6540 | 6490 | 6540 | 6490 | 241 |
| 283 | 20241114 | 161400 | 1999360170 | 6550 | 6510 | 6550 | 6490 | 357 |
| 284 | 20241114 | 161300 | 1997039190 | 6550 | 6520 | 6550 | 6500 | 19 |
| 285 | 20241114 | 161200 | 1996915490 | 6490 | 6500 | 6500 | 6490 | 569 |
| 286 | 20241114 | 161100 | 1993222160 | 6540 | 6530 | 6540 | 6500 | 6885 |
| 287 | 20241114 | 161000 | 1948465050 | 6540 | 6540 | 6550 | 6530 | 738 |
| 288 | 20241114 | 160900 | 1943634770 | 6540 | 6550 | 6550 | 6530 | 2043 |
| 289 | 20241114 | 160800 | 1930273870 | 6570 | 6560 | 6570 | 6560 | 5 |
| 290 | 20241114 | 160700 | 1930241060 | 6560 | 6500 | 6560 | 6490 | 9506 |
| 291 | 20241114 | 160600 | 1868440180 | 6560 | 6550 | 6570 | 6500 | 1008 |
| 292 | 20241114 | 160500 | 1861882860 | 6570 | 6550 | 6580 | 6510 | 2657 |
| 293 | 20241114 | 160400 | 1844528850 | 6590 | 6570 | 6590 | 6570 | 118 |
| 294 | 20241114 | 160300 | 1843753570 | 6570 | 6570 | 6570 | 6570 | 802 |
| 295 | 20241114 | 160200 | 1838484430 | 6570 | 6570 | 6570 | 6570 | 8 |
| 296 | 20241114 | 160100 | 1838431870 | 6590 | 6580 | 6590 | 6570 | 16 |
| 297 | 20241114 | 160000 | 1838326720 | 6590 | 6600 | 6600 | 6570 | 157 |
| 298 | 20241114 | 155900 | 1837295050 | 6570 | 6570 | 6600 | 6570 | 485 |
| 299 | 20241114 | 155800 | 1834108510 | 6580 | 6560 | 6580 | 6530 | 1335 |
| 300 | 20241114 | 155700 | 1825365230 | 6590 | 6560 | 6590 | 6560 | 1208 |
| 301 | 20241114 | 155600 | 1817440660 | 6560 | 6590 | 6590 | 6560 | 2765 |
| 302 | 20241114 | 155500 | 1799283550 | 6600 | 6600 | 6600 | 6600 | 50 |
| 303 | 20241114 | 155400 | 1798953550 | 6600 | 6600 | 6600 | 6590 | 66 |
| 304 | 20241114 | 155300 | 1798518590 | 6590 | 6590 | 6600 | 6590 | 116 |
| 305 | 20241114 | 155200 | 1797754140 | 6600 | 6600 | 6600 | 6600 | 21 |
| 306 | 20241114 | 155100 | 1797615540 | 6600 | 6600 | 6620 | 6600 | 322 |
| 307 | 20241114 | 155000 | 1795490300 | 6630 | 6630 | 6630 | 6630 | 0 |
| 308 | 20241114 | 154900 | 1795490300 | 6630 | 6630 | 6630 | 6580 | 105 |
| 309 | 20241114 | 154800 | 1794794350 | 6570 | 6630 | 6630 | 6570 | 509 |
| 310 | 20241114 | 154700 | 1791435020 | 6630 | 6630 | 6660 | 6600 | 4106 |
| 311 | 20241114 | 154600 | 1764147560 | 6630 | 6570 | 6630 | 6570 | 2382 |
| 312 | 20241114 | 154500 | 1748456830 | 6600 | 6580 | 6600 | 6550 | 1910 |
| 313 | 20241114 | 154400 | 1735931000 | 6590 | 6600 | 6610 | 6590 | 587 |
| 314 | 20241114 | 154300 | 1732057790 | 6580 | 6590 | 6590 | 6580 | 19 |
| 315 | 20241114 | 154200 | 1731932620 | 6600 | 6600 | 6610 | 6570 | 993 |
| 316 | 20241114 | 154100 | 1725398730 | 6580 | 6610 | 6620 | 6580 | 1439 |
| 317 | 20241114 | 154000 | 1715913870 | 6620 | 6620 | 6620 | 6620 | 110 |
| 318 | 20241114 | 153900 | 1715185670 | 6640 | 6640 | 6640 | 6640 | 0 |
| 319 | 20241114 | 153800 | 1715185670 | 6640 | 6650 | 6650 | 6640 | 58 |
| 320 | 20241114 | 153700 | 1714800540 | 6650 | 6650 | 6650 | 6650 | 0 |
| 321 | 20241114 | 153600 | 1714800540 | 6650 | 6650 | 6650 | 6650 | 150 |
| 322 | 20241114 | 153500 | 1713803040 | 6660 | 6660 | 6660 | 6640 | 156 |
| 323 | 20241114 | 153400 | 1712764160 | 6640 | 6650 | 6650 | 6640 | 12 |
| 324 | 20241114 | 153300 | 1712684380 | 6660 | 6650 | 6670 | 6640 | 208 |
| 325 | 20241114 | 153200 | 1711301180 | 6650 | 6680 | 6680 | 6640 | 352 |
| 326 | 20241114 | 153100 | 1708959860 | 6680 | 6640 | 6680 | 6640 | 294 |
| 327 | 20241114 | 153000 | 1707007540 | 6660 | 6680 | 6680 | 6640 | 108 |
| 328 | 20241114 | 152900 | 1706286400 | 6680 | 6680 | 6680 | 6680 | 422 |
| 329 | 20241114 | 152800 | 1703467440 | 6680 | 6700 | 6700 | 6620 | 556 |
| 330 | 20241114 | 152700 | 1699765460 | 6660 | 6670 | 6700 | 6660 | 626 |
| 331 | 20241114 | 152600 | 1695586820 | 6680 | 6670 | 6680 | 6670 | 35 |
| 332 | 20241114 | 152500 | 1695353350 | 6670 | 6620 | 6680 | 6620 | 19 |
| 333 | 20241114 | 152400 | 1695226810 | 6690 | 6690 | 6690 | 6690 | 791 |
| 334 | 20241114 | 152300 | 1689935020 | 6690 | 6600 | 6690 | 6600 | 56 |
| 335 | 20241114 | 152200 | 1689561170 | 6680 | 6620 | 6680 | 6580 | 783 |
| 336 | 20241114 | 152100 | 1684391870 | 6690 | 6680 | 6690 | 6680 | 74 |
| 337 | 20241114 | 152000 | 1683897190 | 6600 | 6650 | 6680 | 6600 | 29 |
| 338 | 20241114 | 151900 | 1683704590 | 6600 | 6670 | 6670 | 6600 | 433 |
| 339 | 20241114 | 151800 | 1680845490 | 6690 | 6690 | 6690 | 6690 | 15 |
| 340 | 20241114 | 151700 | 1680745140 | 6690 | 6650 | 6690 | 6650 | 168 |
| 341 | 20241114 | 151600 | 1679625040 | 6680 | 6670 | 6680 | 6670 | 346 |
| 342 | 20241114 | 151500 | 1677317210 | 6660 | 6660 | 6670 | 6640 | 169 |
| 343 | 20241114 | 151400 | 1676191430 | 6650 | 6650 | 6660 | 6620 | 524 |
| 344 | 20241114 | 151300 | 1672706940 | 6650 | 6640 | 6650 | 6620 | 413 |
| 345 | 20241114 | 151200 | 1669964720 | 6630 | 6590 | 6630 | 6590 | 292 |
| 346 | 20241114 | 151100 | 1668029970 | 6630 | 6630 | 6640 | 6570 | 160 |
| 347 | 20241114 | 151000 | 1666977640 | 6580 | 6650 | 6650 | 6570 | 3339 |
| 348 | 20241114 | 150900 | 1644953960 | 6610 | 6630 | 6650 | 6610 | 2858 |
| 349 | 20241114 | 150800 | 1626049070 | 6630 | 6640 | 6640 | 6630 | 114 |
| 350 | 20241114 | 150700 | 1625292970 | 6650 | 6640 | 6650 | 6630 | 660 |
| 351 | 20241114 | 150600 | 1620909760 | 6650 | 6630 | 6660 | 6630 | 8 |
| 352 | 20241114 | 150500 | 1620856650 | 6630 | 6650 | 6650 | 6630 | 13 |
| 353 | 20241114 | 150400 | 1620770260 | 6640 | 6640 | 6640 | 6640 | 569 |
| 354 | 20241114 | 150300 | 1616992100 | 6650 | 6660 | 6670 | 6620 | 786 |
| 355 | 20241114 | 150200 | 1611757470 | 6680 | 6680 | 6680 | 6680 | 1 |
| 356 | 20241114 | 150100 | 1611750790 | 6680 | 6660 | 6680 | 6660 | 242 |
| 357 | 20241114 | 150000 | 1610139030 | 6660 | 6700 | 6700 | 6660 | 247 |
| 358 | 20241114 | 145900 | 1608491330 | 6680 | 6680 | 6680 | 6680 | 401 |
| 359 | 20241114 | 145800 | 1605812650 | 6700 | 6670 | 6710 | 6670 | 3471 |
| 360 | 20241114 | 145700 | 1582660980 | 6710 | 6700 | 6710 | 6700 | 1005 |
| 361 | 20241114 | 145600 | 1575927450 | 6700 | 6680 | 6700 | 6680 | 6 |
| 362 | 20241114 | 145500 | 1575887310 | 6670 | 6650 | 6670 | 6640 | 659 |
| 363 | 20241114 | 145400 | 1571500120 | 6640 | 6640 | 6640 | 6640 | 42 |
| 364 | 20241114 | 145300 | 1571221240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 365 | 20241114 | 145200 | 1571221240 | 6650 | 6650 | 6660 | 6640 | 388 |
| 366 | 20241114 | 145100 | 1568641370 | 6650 | 6630 | 6650 | 6630 | 1412 |
| 367 | 20241114 | 145000 | 1559279770 | 6610 | 6610 | 6630 | 6610 | 643 |
| 368 | 20241114 | 144900 | 1555022970 | 6620 | 6620 | 6620 | 6620 | 25 |
| 369 | 20241114 | 144800 | 1554857470 | 6620 | 6620 | 6620 | 6620 | 47 |
| 370 | 20241114 | 144700 | 1554546330 | 6620 | 6620 | 6630 | 6610 | 288 |
| 371 | 20241114 | 144600 | 1552640400 | 6620 | 6630 | 6630 | 6620 | 155 |
| 372 | 20241114 | 144500 | 1551613740 | 6630 | 6630 | 6630 | 6600 | 489 |
| 373 | 20241114 | 144400 | 1548380570 | 6620 | 6630 | 6630 | 6610 | 1104 |
| 374 | 20241114 | 144300 | 1541072100 | 6620 | 6630 | 6650 | 6620 | 22 |
| 375 | 20241114 | 144200 | 1540926420 | 6660 | 6610 | 6660 | 6610 | 2702 |
| 376 | 20241114 | 144100 | 1523032770 | 6600 | 6570 | 6600 | 6560 | 2155 |
| 377 | 20241114 | 144000 | 1508865850 | 6570 | 6560 | 6570 | 6510 | 897 |
| 378 | 20241114 | 143900 | 1502995360 | 6520 | 6560 | 6570 | 6510 | 1529 |
| 379 | 20241114 | 143800 | 1493024280 | 6550 | 6550 | 6550 | 6510 | 849 |
| 380 | 20241114 | 143700 | 1487465150 | 6550 | 6510 | 6550 | 6510 | 3711 |
| 381 | 20241114 | 143600 | 1463164110 | 6510 | 6550 | 6550 | 6510 | 1511 |
| 382 | 20241114 | 143500 | 1453297240 | 6550 | 6540 | 6550 | 6540 | 84 |
| 383 | 20241114 | 143400 | 1452747870 | 6550 | 6530 | 6550 | 6500 | 3653 |
| 384 | 20241114 | 143300 | 1428936280 | 6560 | 6550 | 6590 | 6500 | 5751 |
| 385 | 20241114 | 143200 | 1391421130 | 6600 | 6550 | 6600 | 6550 | 353 |
| 386 | 20241114 | 143100 | 1389106330 | 6600 | 6550 | 6600 | 6550 | 4757 |
| 387 | 20241114 | 143000 | 1357945390 | 6550 | 6600 | 6600 | 6550 | 3004 |
| 388 | 20241114 | 142900 | 1338214440 | 6600 | 6610 | 6610 | 6600 | 289 |
| 389 | 20241114 | 142800 | 1336304300 | 6610 | 6610 | 6610 | 6610 | 4 |
| 390 | 20241114 | 142700 | 1336277860 | 6620 | 6620 | 6620 | 6620 | 100 |
| 391 | 20241114 | 142600 | 1335615860 | 6620 | 6620 | 6630 | 6620 | 1252 |
| 392 | 20241114 | 142500 | 1327319100 | 6620 | 6620 | 6630 | 6600 | 1307 |
| 393 | 20241114 | 142400 | 1318667310 | 6630 | 6640 | 6640 | 6620 | 1787 |
| 394 | 20241114 | 142300 | 1306819570 | 6630 | 6650 | 6650 | 6630 | 310 |
| 395 | 20241114 | 142200 | 1304759980 | 6650 | 6650 | 6650 | 6650 | 222 |
| 396 | 20241114 | 142100 | 1303283680 | 6640 | 6630 | 6650 | 6630 | 663 |
| 397 | 20241114 | 142000 | 1298878740 | 6650 | 6630 | 6650 | 6630 | 595 |
| 398 | 20241114 | 141900 | 1294933850 | 6630 | 6630 | 6630 | 6620 | 978 |
| 399 | 20241114 | 141800 | 1288449860 | 6650 | 6650 | 6650 | 6630 | 9732 |
| 400 | 20241114 | 141700 | 1223733470 | 6650 | 6650 | 6660 | 6650 | 2480 |
| 401 | 20241114 | 141600 | 1207239750 | 6650 | 6660 | 6660 | 6650 | 209 |
| 402 | 20241114 | 141500 | 1205849810 | 6660 | 6660 | 6660 | 6650 | 1282 |
| 403 | 20241114 | 141400 | 1197317940 | 6660 | 6660 | 6660 | 6660 | 4399 |
| 404 | 20241114 | 141300 | 1168020600 | 6660 | 6670 | 6670 | 6660 | 1741 |
| 405 | 20241114 | 141200 | 1156419090 | 6670 | 6670 | 6670 | 6670 | 1402 |
| 406 | 20241114 | 141100 | 1147067750 | 6680 | 6690 | 6690 | 6680 | 1369 |
| 407 | 20241114 | 141000 | 1137922520 | 6690 | 6700 | 6700 | 6690 | 394 |
| 408 | 20241114 | 140900 | 1135284820 | 6710 | 6710 | 6720 | 6700 | 1394 |
| 409 | 20241114 | 140800 | 1125920110 | 6710 | 6730 | 6730 | 6710 | 281 |
| 410 | 20241114 | 140700 | 1124033820 | 6720 | 6710 | 6720 | 6710 | 15 |
| 411 | 20241114 | 140600 | 1123933090 | 6730 | 6730 | 6730 | 6730 | 1 |
| 412 | 20241114 | 140500 | 1123926360 | 6720 | 6730 | 6730 | 6720 | 21 |
| 413 | 20241114 | 140400 | 1123785230 | 6720 | 6730 | 6740 | 6720 | 233 |
| 414 | 20241114 | 140300 | 1122217320 | 6730 | 6730 | 6740 | 6730 | 329 |
| 415 | 20241114 | 140200 | 1120001380 | 6730 | 6720 | 6730 | 6720 | 13 |
| 416 | 20241114 | 140100 | 1119913950 | 6720 | 6710 | 6720 | 6710 | 19 |
| 417 | 20241114 | 140000 | 1119786430 | 6710 | 6700 | 6730 | 6680 | 57 |
| 418 | 20241114 | 135900 | 1119404840 | 6730 | 6680 | 6730 | 6680 | 101 |
| 419 | 20241114 | 135800 | 1118728150 | 6680 | 6680 | 6680 | 6680 | 162 |
| 420 | 20241114 | 135700 | 1117645990 | 6680 | 6690 | 6690 | 6680 | 66 |
| 421 | 20241114 | 135600 | 1117205060 | 6670 | 6670 | 6680 | 6660 | 123 |
| 422 | 20241114 | 135500 | 1116385310 | 6690 | 6670 | 6690 | 6670 | 340 |
| 423 | 20241114 | 135400 | 1114115490 | 6670 | 6660 | 6670 | 6660 | 133 |
| 424 | 20241114 | 135300 | 1113229000 | 6690 | 6690 | 6690 | 6690 | 1 |
| 425 | 20241114 | 135200 | 1113222310 | 6680 | 6660 | 6680 | 6660 | 380 |
| 426 | 20241114 | 135100 | 1110685570 | 6660 | 6660 | 6670 | 6660 | 220 |
| 427 | 20241114 | 135000 | 1109220360 | 6660 | 6660 | 6670 | 6660 | 120 |
| 428 | 20241114 | 134900 | 1108421010 | 6660 | 6670 | 6670 | 6660 | 74 |
| 429 | 20241114 | 134800 | 1107927440 | 6670 | 6680 | 6680 | 6670 | 1720 |
| 430 | 20241114 | 134700 | 1096446040 | 6690 | 6720 | 6720 | 6690 | 3616 |
| 431 | 20241114 | 134600 | 1072201030 | 6730 | 6720 | 6740 | 6720 | 21 |
| 432 | 20241114 | 134500 | 1072059740 | 6730 | 6730 | 6730 | 6720 | 512 |
| 433 | 20241114 | 134400 | 1068618850 | 6740 | 6730 | 6740 | 6730 | 133 |
| 434 | 20241114 | 134300 | 1067722930 | 6720 | 6730 | 6730 | 6720 | 83 |
| 435 | 20241114 | 134200 | 1067164540 | 6730 | 6730 | 6740 | 6720 | 429 |
| 436 | 20241114 | 134100 | 1064281090 | 6750 | 6730 | 6750 | 6730 | 11 |
| 437 | 20241114 | 134000 | 1064207040 | 6740 | 6750 | 6750 | 6720 | 88 |
| 438 | 20241114 | 133900 | 1063613770 | 6750 | 6740 | 6750 | 6740 | 33 |
| 439 | 20241114 | 133800 | 1063391120 | 6730 | 6740 | 6740 | 6730 | 844 |
| 440 | 20241114 | 133700 | 1057710580 | 6740 | 6750 | 6750 | 6740 | 50 |
| 441 | 20241114 | 133600 | 1057373570 | 6750 | 6740 | 6750 | 6740 | 81 |
| 442 | 20241114 | 133500 | 1056827530 | 6730 | 6730 | 6740 | 6730 | 589 |
| 443 | 20241114 | 133400 | 1052863150 | 6730 | 6730 | 6740 | 6730 | 313 |
| 444 | 20241114 | 133300 | 1050756650 | 6730 | 6750 | 6750 | 6730 | 61 |
| 445 | 20241114 | 133200 | 1050345750 | 6730 | 6740 | 6750 | 6730 | 294 |
| 446 | 20241114 | 133100 | 1048363340 | 6740 | 6730 | 6740 | 6730 | 257 |
| 447 | 20241114 | 133000 | 1046633150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 448 | 20241114 | 132900 | 1046633150 | 6710 | 6720 | 6720 | 6710 | 1466 |
| 449 | 20241114 | 132800 | 1036783090 | 6720 | 6720 | 6720 | 6720 | 35 |
| 450 | 20241114 | 132700 | 1036547890 | 6720 | 6710 | 6750 | 6710 | 84 |
| 451 | 20241114 | 132600 | 1035982550 | 6710 | 6710 | 6740 | 6710 | 89 |
| 452 | 20241114 | 132500 | 1035384160 | 6710 | 6710 | 6730 | 6710 | 201 |
| 453 | 20241114 | 132400 | 1034032130 | 6710 | 6710 | 6710 | 6710 | 42 |
| 454 | 20241114 | 132300 | 1033750310 | 6710 | 6710 | 6730 | 6710 | 82 |
| 455 | 20241114 | 132200 | 1033199130 | 6710 | 6740 | 6740 | 6710 | 49 |
| 456 | 20241114 | 132100 | 1032870280 | 6710 | 6710 | 6730 | 6710 | 184 |
| 457 | 20241114 | 132000 | 1031633620 | 6710 | 6710 | 6720 | 6710 | 143 |
| 458 | 20241114 | 131900 | 1030673580 | 6710 | 6720 | 6720 | 6710 | 53 |
| 459 | 20241114 | 131800 | 1030317910 | 6720 | 6720 | 6720 | 6720 | 35 |
| 460 | 20241114 | 131700 | 1030082710 | 6720 | 6720 | 6730 | 6720 | 133 |
| 461 | 20241114 | 131600 | 1029187970 | 6720 | 6710 | 6720 | 6710 | 80 |
| 462 | 20241114 | 131500 | 1028650650 | 6710 | 6710 | 6710 | 6710 | 530 |
| 463 | 20241114 | 131400 | 1025094350 | 6710 | 6710 | 6710 | 6710 | 298 |
| 464 | 20241114 | 131300 | 1023094770 | 6710 | 6720 | 6720 | 6710 | 39 |
| 465 | 20241114 | 131200 | 1022832710 | 6720 | 6710 | 6750 | 6710 | 154 |
| 466 | 20241114 | 131100 | 1021795830 | 6710 | 6730 | 6730 | 6710 | 117 |
| 467 | 20241114 | 131000 | 1021009350 | 6730 | 6730 | 6750 | 6710 | 493 |
| 468 | 20241114 | 130900 | 1017692550 | 6730 | 6720 | 6730 | 6710 | 90 |
| 469 | 20241114 | 130800 | 1017087240 | 6720 | 6710 | 6720 | 6710 | 54 |
| 470 | 20241114 | 130700 | 1016724500 | 6710 | 6720 | 6730 | 6710 | 192 |
| 471 | 20241114 | 130600 | 1015433310 | 6720 | 6720 | 6720 | 6720 | 130 |
| 472 | 20241114 | 130500 | 1014559710 | 6720 | 6720 | 6720 | 6720 | 53 |
| 473 | 20241114 | 130400 | 1014203550 | 6720 | 6710 | 6730 | 6710 | 184 |
| 474 | 20241114 | 130300 | 1012966900 | 6710 | 6710 | 6710 | 6710 | 448 |
| 475 | 20241114 | 130200 | 1009960820 | 6710 | 6720 | 6720 | 6710 | 34 |
| 476 | 20241114 | 130100 | 1009732480 | 6720 | 6720 | 6730 | 6720 | 257 |
| 477 | 20241114 | 130000 | 1008004860 | 6720 | 6710 | 6720 | 6710 | 39 |
| 478 | 20241114 | 125900 | 1007743050 | 6710 | 6710 | 6710 | 6710 | 34 |
| 479 | 20241114 | 125800 | 1007514910 | 6710 | 6710 | 6740 | 6710 | 56 |
| 480 | 20241114 | 125700 | 1007138880 | 6710 | 6730 | 6730 | 6710 | 196 |
| 481 | 20241114 | 125600 | 1005821990 | 6730 | 6730 | 6730 | 6730 | 34 |
| 482 | 20241114 | 125500 | 1005593170 | 6730 | 6740 | 6750 | 6730 | 318 |
| 483 | 20241114 | 125400 | 1003447490 | 6740 | 6740 | 6740 | 6740 | 1965 |
| 484 | 20241114 | 125300 | 990203390 | 6740 | 6730 | 6740 | 6730 | 492 |
| 485 | 20241114 | 125200 | 986890410 | 6730 | 6700 | 6730 | 6700 | 199 |
| 486 | 20241114 | 125100 | 985552300 | 6700 | 6700 | 6700 | 6700 | 50 |
| 487 | 20241114 | 125000 | 985217300 | 6700 | 6710 | 6720 | 6700 | 82 |
| 488 | 20241114 | 124900 | 984666600 | 6710 | 6710 | 6720 | 6710 | 353 |
| 489 | 20241114 | 124800 | 982296990 | 6710 | 6700 | 6720 | 6700 | 66 |
| 490 | 20241114 | 124700 | 981854010 | 6700 | 6700 | 6710 | 6700 | 162 |
| 491 | 20241114 | 124600 | 980767560 | 6700 | 6700 | 6700 | 6700 | 34 |
| 492 | 20241114 | 124500 | 980539760 | 6700 | 6700 | 6710 | 6700 | 112 |
| 493 | 20241114 | 124400 | 979788540 | 6700 | 6700 | 6710 | 6700 | 174 |
| 494 | 20241114 | 124300 | 978621190 | 6700 | 6700 | 6700 | 6700 | 89 |
| 495 | 20241114 | 124200 | 978024890 | 6700 | 6700 | 6700 | 6700 | 91 |
| 496 | 20241114 | 124100 | 977415190 | 6700 | 6700 | 6700 | 6700 | 104 |
| 497 | 20241114 | 124000 | 976718390 | 6700 | 6700 | 6700 | 6700 | 111 |
| 498 | 20241114 | 123900 | 975974690 | 6700 | 6720 | 6730 | 6700 | 2066 |
| 499 | 20241114 | 123800 | 962110460 | 6720 | 6720 | 6720 | 6720 | 35 |
| 500 | 20241114 | 123700 | 961875260 | 6720 | 6720 | 6740 | 6720 | 180 |
| 501 | 20241114 | 123600 | 960663560 | 6720 | 6730 | 6730 | 6720 | 99 |
| 502 | 20241114 | 123500 | 959997630 | 6730 | 6730 | 6730 | 6720 | 2224 |
| 503 | 20241114 | 123400 | 945043730 | 6730 | 6730 | 6730 | 6730 | 32 |
| 504 | 20241114 | 123300 | 944828370 | 6730 | 6740 | 6740 | 6730 | 278 |
| 505 | 20241114 | 123200 | 942954990 | 6740 | 6750 | 6750 | 6740 | 171 |
| 506 | 20241114 | 123100 | 941801010 | 6750 | 6750 | 6770 | 6750 | 132 |
| 507 | 20241114 | 123000 | 940908350 | 6750 | 6760 | 6780 | 6750 | 1829 |
| 508 | 20241114 | 122900 | 928554380 | 6790 | 6790 | 6790 | 6760 | 771 |
| 509 | 20241114 | 122800 | 923341790 | 6790 | 6770 | 6790 | 6760 | 486 |
| 510 | 20241114 | 122700 | 920044030 | 6790 | 6770 | 6790 | 6760 | 484 |
| 511 | 20241114 | 122600 | 916764770 | 6760 | 6760 | 6770 | 6750 | 1058 |
| 512 | 20241114 | 122500 | 909605700 | 6760 | 6730 | 6770 | 6730 | 2144 |
| 513 | 20241114 | 122400 | 895139780 | 6730 | 6700 | 6730 | 6690 | 1322 |
| 514 | 20241114 | 122300 | 886278570 | 6690 | 6710 | 6720 | 6690 | 577 |
| 515 | 20241114 | 122200 | 882411310 | 6710 | 6700 | 6720 | 6700 | 223 |
| 516 | 20241114 | 122100 | 880915160 | 6690 | 6690 | 6710 | 6690 | 449 |
| 517 | 20241114 | 122000 | 877904180 | 6690 | 6690 | 6700 | 6690 | 75 |
| 518 | 20241114 | 121900 | 877402410 | 6710 | 6710 | 6710 | 6710 | 1 |
| 519 | 20241114 | 121800 | 877395700 | 6700 | 6700 | 6700 | 6700 | 114 |
| 520 | 20241114 | 121700 | 876631900 | 6700 | 6700 | 6700 | 6690 | 373 |
| 521 | 20241114 | 121600 | 874134440 | 6690 | 6720 | 6720 | 6690 | 333 |
| 522 | 20241114 | 121500 | 871904040 | 6700 | 6710 | 6720 | 6700 | 233 |
| 523 | 20241114 | 121400 | 870341590 | 6710 | 6720 | 6720 | 6710 | 5 |
| 524 | 20241114 | 121300 | 870308030 | 6710 | 6700 | 6720 | 6700 | 156 |
| 525 | 20241114 | 121200 | 869262250 | 6710 | 6690 | 6710 | 6690 | 838 |
| 526 | 20241114 | 121100 | 863650740 | 6700 | 6700 | 6700 | 6690 | 797 |
| 527 | 20241114 | 121000 | 858311280 | 6700 | 6690 | 6700 | 6690 | 468 |
| 528 | 20241114 | 120900 | 855178360 | 6690 | 6690 | 6710 | 6690 | 1753 |
| 529 | 20241114 | 120800 | 843431410 | 6680 | 6690 | 6690 | 6680 | 101 |
| 530 | 20241114 | 120700 | 842756230 | 6700 | 6670 | 6700 | 6670 | 51 |
| 531 | 20241114 | 120600 | 842416030 | 6670 | 6670 | 6700 | 6670 | 1541 |
| 532 | 20241114 | 120500 | 832125200 | 6670 | 6640 | 6670 | 6640 | 189 |
| 533 | 20241114 | 120400 | 830868830 | 6630 | 6630 | 6650 | 6630 | 706 |
| 534 | 20241114 | 120300 | 826188020 | 6660 | 6650 | 6660 | 6650 | 1419 |
| 535 | 20241114 | 120200 | 816744080 | 6650 | 6640 | 6650 | 6640 | 735 |
| 536 | 20241114 | 120100 | 811863250 | 6630 | 6630 | 6640 | 6630 | 1066 |
| 537 | 20241114 | 120000 | 804795170 | 6630 | 6610 | 6630 | 6600 | 129 |
| 538 | 20241114 | 115900 | 803941000 | 6580 | 6600 | 6610 | 6580 | 2473 |
| 539 | 20241114 | 115800 | 787642860 | 6590 | 6600 | 6610 | 6590 | 333 |
| 540 | 20241114 | 115700 | 785442160 | 6600 | 6620 | 6620 | 6600 | 1040 |
| 541 | 20241114 | 115600 | 778577360 | 6620 | 6600 | 6620 | 6600 | 754 |
| 542 | 20241114 | 115500 | 773600940 | 6600 | 6610 | 6610 | 6600 | 348 |
| 543 | 20241114 | 115400 | 771303350 | 6610 | 6600 | 6610 | 6600 | 696 |
| 544 | 20241114 | 115300 | 766706290 | 6590 | 6580 | 6620 | 6570 | 1206 |
| 545 | 20241114 | 115200 | 758751700 | 6580 | 6560 | 6580 | 6550 | 3167 |
| 546 | 20241114 | 115100 | 737964870 | 6570 | 6570 | 6570 | 6550 | 1150 |
| 547 | 20241114 | 115000 | 730425220 | 6610 | 6580 | 6610 | 6560 | 737 |
| 548 | 20241114 | 114900 | 725581390 | 6580 | 6600 | 6600 | 6570 | 1360 |
| 549 | 20241114 | 114800 | 716625390 | 6600 | 6610 | 6610 | 6600 | 1297 |
| 550 | 20241114 | 114700 | 708053210 | 6660 | 6630 | 6660 | 6580 | 6725 |
| 551 | 20241114 | 114600 | 663636520 | 6630 | 6670 | 6670 | 6630 | 499 |
| 552 | 20241114 | 114500 | 660321360 | 6670 | 6650 | 6670 | 6640 | 1007 |
| 553 | 20241114 | 114400 | 653614980 | 6640 | 6660 | 6660 | 6640 | 1848 |
| 554 | 20241114 | 114300 | 641308260 | 6640 | 6660 | 6660 | 6640 | 173 |
| 555 | 20241114 | 114200 | 640157720 | 6660 | 6670 | 6670 | 6660 | 201 |
| 556 | 20241114 | 114100 | 638819050 | 6670 | 6670 | 6670 | 6670 | 487 |
| 557 | 20241114 | 114000 | 635570760 | 6670 | 6630 | 6670 | 6630 | 6 |
| 558 | 20241114 | 113900 | 635530900 | 6630 | 6630 | 6630 | 6630 | 60 |
| 559 | 20241114 | 113800 | 635133100 | 6660 | 6640 | 6660 | 6640 | 188 |
| 560 | 20241114 | 113700 | 633882360 | 6640 | 6620 | 6640 | 6620 | 1427 |
| 561 | 20241114 | 113600 | 624413110 | 6630 | 6630 | 6630 | 6630 | 98 |
| 562 | 20241114 | 113500 | 623763370 | 6630 | 6640 | 6640 | 6630 | 255 |
| 563 | 20241114 | 113400 | 622072460 | 6640 | 6640 | 6640 | 6630 | 176 |
| 564 | 20241114 | 113300 | 620904430 | 6640 | 6640 | 6640 | 6640 | 58 |
| 565 | 20241114 | 113200 | 620519310 | 6640 | 6640 | 6640 | 6630 | 715 |
| 566 | 20241114 | 113100 | 615775410 | 6660 | 6640 | 6660 | 6630 | 51 |
| 567 | 20241114 | 113000 | 615437140 | 6670 | 6640 | 6670 | 6630 | 404 |
| 568 | 20241114 | 112900 | 612756550 | 6640 | 6670 | 6670 | 6640 | 5 |
| 569 | 20241114 | 112800 | 612723320 | 6650 | 6640 | 6670 | 6640 | 2350 |
| 570 | 20241114 | 112700 | 597107220 | 6660 | 6670 | 6710 | 6640 | 2171 |
| 571 | 20241114 | 112600 | 582644260 | 6670 | 6670 | 6670 | 6670 | 20 |
| 572 | 20241114 | 112500 | 582510860 | 6670 | 6700 | 6700 | 6670 | 1136 |
| 573 | 20241114 | 112400 | 574916640 | 6710 | 6660 | 6710 | 6660 | 312 |
| 574 | 20241114 | 112300 | 572826520 | 6700 | 6700 | 6700 | 6660 | 323 |
| 575 | 20241114 | 112200 | 570673240 | 6690 | 6690 | 6690 | 6690 | 151 |
| 576 | 20241114 | 112100 | 569663050 | 6670 | 6690 | 6690 | 6670 | 170 |
| 577 | 20241114 | 112000 | 568527490 | 6680 | 6680 | 6680 | 6680 | 206 |
| 578 | 20241114 | 111900 | 567151410 | 6680 | 6680 | 6680 | 6680 | 238 |
| 579 | 20241114 | 111800 | 565561570 | 6680 | 6710 | 6710 | 6680 | 49 |
| 580 | 20241114 | 111700 | 565233600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 581 | 20241114 | 111600 | 565233600 | 6690 | 6690 | 6690 | 6690 | 221 |
| 582 | 20241114 | 111500 | 563755110 | 6730 | 6730 | 6730 | 6730 | 2 |
| 583 | 20241114 | 111400 | 563741650 | 6700 | 6710 | 6730 | 6690 | 527 |
| 584 | 20241114 | 111300 | 560213510 | 6720 | 6700 | 6730 | 6680 | 173 |
| 585 | 20241114 | 111200 | 559054180 | 6700 | 6700 | 6700 | 6630 | 1239 |
| 586 | 20241114 | 111100 | 550788500 | 6700 | 6670 | 6700 | 6670 | 455 |
| 587 | 20241114 | 111000 | 547741230 | 6650 | 6650 | 6650 | 6640 | 1158 |
| 588 | 20241114 | 110900 | 540042060 | 6650 | 6670 | 6670 | 6650 | 196 |
| 589 | 20241114 | 110800 | 538738460 | 6680 | 6700 | 6700 | 6650 | 998 |
| 590 | 20241114 | 110700 | 532069910 | 6700 | 6700 | 6700 | 6700 | 190 |
| 591 | 20241114 | 110600 | 530796910 | 6670 | 6730 | 6730 | 6670 | 3672 |
| 592 | 20241114 | 110500 | 506175340 | 6730 | 6740 | 6740 | 6730 | 639 |
| 593 | 20241114 | 110400 | 501869310 | 6760 | 6790 | 6790 | 6740 | 1015 |
| 594 | 20241114 | 110300 | 495013710 | 6780 | 6780 | 6780 | 6780 | 6 |
| 595 | 20241114 | 110200 | 494973030 | 6790 | 6780 | 6790 | 6760 | 715 |
| 596 | 20241114 | 110100 | 490137840 | 6780 | 6790 | 6790 | 6780 | 15 |
| 597 | 20241114 | 110000 | 490036110 | 6790 | 6800 | 6800 | 6790 | 70 |
| 598 | 20241114 | 105900 | 489560270 | 6800 | 6840 | 6840 | 6800 | 74 |
| 599 | 20241114 | 105800 | 489054270 | 6840 | 6840 | 6840 | 6830 | 321 |
| 600 | 20241114 | 105700 | 486858820 | 6800 | 6800 | 6840 | 6800 | 22 |
| 601 | 20241114 | 105600 | 486709180 | 6840 | 6820 | 6840 | 6810 | 1945 |
| 602 | 20241114 | 105500 | 473463670 | 6870 | 6810 | 6870 | 6810 | 28 |
| 603 | 20241114 | 105400 | 473272630 | 6870 | 6880 | 6880 | 6810 | 27 |
| 604 | 20241114 | 105300 | 473087230 | 6880 | 6830 | 6880 | 6830 | 736 |
| 605 | 20241114 | 105200 | 468040550 | 6840 | 6840 | 6840 | 6800 | 2405 |
| 606 | 20241114 | 105100 | 451686410 | 6830 | 6830 | 6830 | 6800 | 11 |
| 607 | 20241114 | 105000 | 451611520 | 6840 | 6840 | 6840 | 6750 | 346 |
| 608 | 20241114 | 104900 | 449259890 | 6840 | 6850 | 6850 | 6840 | 195 |
| 609 | 20241114 | 104800 | 447924190 | 6870 | 6870 | 6870 | 6870 | 176 |
| 610 | 20241114 | 104700 | 446715070 | 6870 | 6850 | 6870 | 6850 | 83 |
| 611 | 20241114 | 104600 | 446144880 | 6870 | 6880 | 6880 | 6850 | 45 |
| 612 | 20241114 | 104500 | 445835530 | 6880 | 6890 | 6890 | 6880 | 53 |
| 613 | 20241114 | 104400 | 445470390 | 6890 | 6870 | 6900 | 6840 | 2233 |
| 614 | 20241114 | 104300 | 430098090 | 6870 | 6790 | 6870 | 6790 | 1854 |
| 615 | 20241114 | 104200 | 417460040 | 6800 | 6770 | 6800 | 6760 | 223 |
| 616 | 20241114 | 104100 | 415951030 | 6800 | 6770 | 6800 | 6770 | 21 |
| 617 | 20241114 | 104000 | 415808830 | 6810 | 6810 | 6810 | 6810 | 565 |
| 618 | 20241114 | 103900 | 411961180 | 6810 | 6780 | 6810 | 6770 | 1135 |
| 619 | 20241114 | 103800 | 404248690 | 6790 | 6800 | 6800 | 6790 | 247 |
| 620 | 20241114 | 103700 | 402571510 | 6790 | 6800 | 6800 | 6790 | 143 |
| 621 | 20241114 | 103600 | 401600230 | 6800 | 6800 | 6810 | 6800 | 1356 |
| 622 | 20241114 | 103500 | 392379230 | 6790 | 6860 | 6870 | 6790 | 4574 |
| 623 | 20241114 | 103400 | 361141950 | 6880 | 6880 | 6880 | 6880 | 462 |
| 624 | 20241114 | 103300 | 357963390 | 6850 | 6860 | 6860 | 6850 | 1221 |
| 625 | 20241114 | 103200 | 349589440 | 6860 | 6880 | 6880 | 6860 | 1147 |
| 626 | 20241114 | 103100 | 341706020 | 6860 | 6850 | 6890 | 6850 | 2574 |
| 627 | 20241114 | 103000 | 323996500 | 6870 | 6870 | 6880 | 6840 | 230 |
| 628 | 20241114 | 102900 | 322416730 | 6880 | 6840 | 6880 | 6840 | 450 |
| 629 | 20241114 | 102800 | 319326920 | 6840 | 6880 | 6880 | 6840 | 487 |
| 630 | 20241114 | 102700 | 315993170 | 6890 | 6840 | 6890 | 6840 | 764 |
| 631 | 20241114 | 102600 | 310760040 | 6840 | 6840 | 6840 | 6830 | 541 |
| 632 | 20241114 | 102500 | 307061690 | 6850 | 6850 | 6890 | 6840 | 811 |
| 633 | 20241114 | 102400 | 301506310 | 6850 | 6860 | 6890 | 6850 | 2197 |
| 634 | 20241114 | 102300 | 286414340 | 6860 | 6880 | 6880 | 6860 | 844 |
| 635 | 20241114 | 102200 | 280616150 | 6890 | 6940 | 6940 | 6880 | 4073 |
| 636 | 20241114 | 102100 | 252517650 | 6950 | 6930 | 6950 | 6930 | 1030 |
| 637 | 20241114 | 102000 | 245379590 | 6940 | 6920 | 6950 | 6920 | 1953 |
| 638 | 20241114 | 101900 | 231845090 | 6920 | 6870 | 6920 | 6870 | 2906 |
| 639 | 20241114 | 101800 | 211788520 | 6860 | 6880 | 6900 | 6860 | 1634 |
| 640 | 20241114 | 101700 | 200548820 | 6880 | 6860 | 6880 | 6860 | 322 |
| 641 | 20241114 | 101600 | 198333860 | 6860 | 6880 | 6880 | 6860 | 285 |
| 642 | 20241114 | 101500 | 196375870 | 6880 | 6870 | 6880 | 6870 | 51 |
| 643 | 20241114 | 101400 | 196025000 | 6880 | 6890 | 6890 | 6880 | 452 |
| 644 | 20241114 | 101300 | 192915200 | 6880 | 6900 | 6900 | 6880 | 1509 |
| 645 | 20241114 | 101200 | 182525970 | 6910 | 6910 | 6930 | 6900 | 2726 |
| 646 | 20241114 | 101100 | 163671190 | 6900 | 6850 | 6900 | 6850 | 2827 |
| 647 | 20241114 | 101000 | 144231450 | 6850 | 6840 | 6850 | 6800 | 26 |
| 648 | 20241114 | 100900 | 144053440 | 6790 | 6830 | 6850 | 6790 | 1641 |
| 649 | 20241114 | 100800 | 132866070 | 6830 | 6800 | 6830 | 6780 | 645 |
| 650 | 20241114 | 100700 | 128487310 | 6830 | 6830 | 6830 | 6830 | 438 |
| 651 | 20241114 | 100600 | 125495770 | 6830 | 6850 | 6850 | 6800 | 3647 |
| 652 | 20241114 | 100500 | 100605300 | 6880 | 6910 | 6910 | 6830 | 5727 |
| 653 | 20241114 | 100400 | 61148510 | 6910 | 6880 | 6910 | 6880 | 3357 |
| 654 | 20241114 | 100300 | 38026100 | 6840 | 6830 | 6880 | 6820 | 2701 |
| 655 | 20241114 | 100200 | 19472010 | 6800 | 6770 | 6830 | 6750 | 946 |
| 656 | 20241114 | 100100 | 13043170 | 6750 | 6710 | 6750 | 6710 | 410 |
| 657 | 20241114 | 100000 | 10280100 | 6710 | 6710 | 6740 | 6710 | 1522 |