36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 211600 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 5487 |
| 3 | 20250106 | 211500 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 4 | 20250106 | 211400 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 5 | 20250106 | 211300 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 6 | 20250106 | 211200 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 7 | 20250106 | 211100 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 8 | 20250106 | 211000 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 9 | 20250106 | 210900 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 10 | 20250106 | 210800 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 11 | 20250106 | 210700 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 12 | 20250106 | 210600 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 13 | 20250106 | 210500 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 14 | 20250106 | 210400 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 15 | 20250106 | 210300 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 16 | 20250106 | 210200 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 17 | 20250106 | 210100 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 18 | 20250106 | 210000 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 19 | 20250106 | 205900 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 20 | 20250106 | 205800 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 21 | 20250106 | 205700 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 22 | 20250106 | 205600 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 23 | 20250106 | 205500 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 24 | 20250106 | 205400 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 25 | 20250106 | 205300 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 26 | 20250106 | 205200 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 27 | 20250106 | 205100 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 28 | 20250106 | 205000 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 29 | 20250106 | 204900 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 30 | 20250106 | 204800 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 31 | 20250106 | 204700 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 32 | 20250106 | 204600 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 5487 |
| 33 | 20250106 | 204500 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 34 | 20250106 | 204400 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 35 | 20250106 | 204300 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 36 | 20250106 | 204200 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 37 | 20250106 | 204100 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 38 | 20250106 | 204000 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 39 | 20250106 | 203900 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 40 | 20250106 | 203800 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 41 | 20250106 | 203700 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 42 | 20250106 | 203600 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 43 | 20250106 | 203500 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 44 | 20250106 | 203400 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 45 | 20250106 | 203300 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 46 | 20250106 | 203200 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 47 | 20250106 | 203100 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 48 | 20250106 | 203000 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 49 | 20250106 | 202900 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 50 | 20250106 | 202800 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 51 | 20250106 | 202700 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 52 | 20250106 | 202600 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 53 | 20250106 | 202500 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 54 | 20250106 | 202400 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 55 | 20250106 | 202300 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 56 | 20250106 | 202200 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 57 | 20250106 | 202100 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 58 | 20250106 | 202000 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 59 | 20250106 | 201900 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 60 | 20250106 | 201800 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 61 | 20250106 | 201700 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 62 | 20250106 | 201600 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 5487 |
| 63 | 20250106 | 201500 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 64 | 20250106 | 201400 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 65 | 20250106 | 201300 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 66 | 20250106 | 201200 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 67 | 20250106 | 201100 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 68 | 20250106 | 201000 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 69 | 20250106 | 200900 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 70 | 20250106 | 200800 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 71 | 20250106 | 200700 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 72 | 20250106 | 200600 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 73 | 20250106 | 200500 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 74 | 20250106 | 200400 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 75 | 20250106 | 200300 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 76 | 20250106 | 200200 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 77 | 20250106 | 200100 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 78 | 20250106 | 200000 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 79 | 20250106 | 195900 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 80 | 20250106 | 195800 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 81 | 20250106 | 195700 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 82 | 20250106 | 195600 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 83 | 20250106 | 195500 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 84 | 20250106 | 195400 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 85 | 20250106 | 195300 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 86 | 20250106 | 195200 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 87 | 20250106 | 195100 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 88 | 20250106 | 195000 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 89 | 20250106 | 194900 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 90 | 20250106 | 194800 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 91 | 20250106 | 194700 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 92 | 20250106 | 194600 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 5487 |
| 93 | 20250106 | 194500 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 94 | 20250106 | 194400 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 95 | 20250106 | 194300 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 96 | 20250106 | 194200 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 97 | 20250106 | 194100 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 98 | 20250106 | 194000 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 99 | 20250106 | 193900 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 100 | 20250106 | 193800 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 101 | 20250106 | 193700 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 102 | 20250106 | 193600 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 103 | 20250106 | 193500 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 104 | 20250106 | 193400 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 105 | 20250106 | 193300 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 106 | 20250106 | 193200 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 107 | 20250106 | 193100 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 108 | 20250106 | 193000 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 109 | 20250106 | 192900 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 110 | 20250106 | 192800 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 111 | 20250106 | 192700 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 112 | 20250106 | 192600 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 113 | 20250106 | 192500 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 114 | 20250106 | 192400 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 115 | 20250106 | 192300 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 116 | 20250106 | 192200 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 117 | 20250106 | 192100 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 118 | 20250106 | 192000 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 119 | 20250106 | 191900 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 120 | 20250106 | 191800 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 121 | 20250106 | 191700 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 122 | 20250106 | 191600 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 5487 |
| 123 | 20250106 | 191500 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 124 | 20250106 | 191400 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 125 | 20250106 | 191300 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 126 | 20250106 | 191200 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 127 | 20250106 | 191100 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 128 | 20250106 | 191000 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 129 | 20250106 | 190900 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 130 | 20250106 | 190800 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 131 | 20250106 | 190700 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 132 | 20250106 | 190600 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 133 | 20250106 | 190500 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 134 | 20250106 | 190400 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 135 | 20250106 | 190300 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 136 | 20250106 | 190200 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 137 | 20250106 | 190100 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 138 | 20250106 | 190000 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 139 | 20250106 | 185900 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 140 | 20250106 | 185800 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 141 | 20250106 | 185700 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 142 | 20250106 | 185600 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 143 | 20250106 | 185500 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 144 | 20250106 | 185400 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 145 | 20250106 | 185300 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 146 | 20250106 | 185200 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 147 | 20250106 | 185100 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 148 | 20250106 | 185000 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 149 | 20250106 | 184900 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 150 | 20250106 | 184800 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 151 | 20250106 | 184700 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 152 | 20250106 | 184600 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 5487 |
| 153 | 20250106 | 184500 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 154 | 20250106 | 184400 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 155 | 20250106 | 184300 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 156 | 20250106 | 184200 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 157 | 20250106 | 184100 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 158 | 20250106 | 184000 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 159 | 20250106 | 183900 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 160 | 20250106 | 183800 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 161 | 20250106 | 183700 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 162 | 20250106 | 183600 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 163 | 20250106 | 183500 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 164 | 20250106 | 183400 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 165 | 20250106 | 183300 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 166 | 20250106 | 183200 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 167 | 20250106 | 183100 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 168 | 20250106 | 183000 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 169 | 20250106 | 182900 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 170 | 20250106 | 182800 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 171 | 20250106 | 182700 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 172 | 20250106 | 182600 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 173 | 20250106 | 182500 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 174 | 20250106 | 182400 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 175 | 20250106 | 182300 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 176 | 20250106 | 182200 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 177 | 20250106 | 182100 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 178 | 20250106 | 182000 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 179 | 20250106 | 181900 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 180 | 20250106 | 181800 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 181 | 20250106 | 181700 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 182 | 20250106 | 181600 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 5487 |
| 183 | 20250106 | 181500 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 184 | 20250106 | 181400 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 185 | 20250106 | 181300 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 186 | 20250106 | 181200 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 187 | 20250106 | 181100 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 188 | 20250106 | 181000 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 189 | 20250106 | 180900 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 190 | 20250106 | 180800 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 191 | 20250106 | 180700 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 192 | 20250106 | 180600 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 193 | 20250106 | 180500 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 194 | 20250106 | 180400 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 195 | 20250106 | 180300 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 196 | 20250106 | 180200 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 197 | 20250106 | 180100 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 198 | 20250106 | 180000 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 199 | 20250106 | 175900 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 200 | 20250106 | 175800 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 201 | 20250106 | 175700 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 202 | 20250106 | 175600 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 203 | 20250106 | 175500 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 204 | 20250106 | 175400 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 205 | 20250106 | 175300 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 206 | 20250106 | 175200 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 207 | 20250106 | 175100 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 208 | 20250106 | 175000 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 209 | 20250106 | 174900 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 210 | 20250106 | 174800 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 211 | 20250106 | 174700 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 212 | 20250106 | 174600 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 5487 |
| 213 | 20250106 | 174500 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 214 | 20250106 | 174400 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 215 | 20250106 | 174300 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 216 | 20250106 | 174200 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 217 | 20250106 | 174100 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 218 | 20250106 | 174000 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 219 | 20250106 | 173900 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 220 | 20250106 | 173800 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 221 | 20250106 | 173700 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 222 | 20250106 | 173600 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 223 | 20250106 | 173500 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 224 | 20250106 | 173400 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 225 | 20250106 | 173300 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 226 | 20250106 | 173200 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 227 | 20250106 | 173100 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 228 | 20250106 | 173000 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 229 | 20250106 | 172900 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 230 | 20250106 | 172800 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 231 | 20250106 | 172700 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 232 | 20250106 | 172600 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 233 | 20250106 | 172500 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 234 | 20250106 | 172400 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 235 | 20250106 | 172300 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 236 | 20250106 | 172200 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 237 | 20250106 | 172100 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 238 | 20250106 | 172000 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 239 | 20250106 | 171900 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 240 | 20250106 | 171800 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 241 | 20250106 | 171700 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 242 | 20250106 | 171600 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 5487 |
| 243 | 20250106 | 171500 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 244 | 20250106 | 171400 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 245 | 20250106 | 171300 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 246 | 20250106 | 171200 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 247 | 20250106 | 171100 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 248 | 20250106 | 171000 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 249 | 20250106 | 170900 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 250 | 20250106 | 170800 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 251 | 20250106 | 170700 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 252 | 20250106 | 170600 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 253 | 20250106 | 170500 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 254 | 20250106 | 170400 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 255 | 20250106 | 170300 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 256 | 20250106 | 170200 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 257 | 20250106 | 170100 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 258 | 20250106 | 170000 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 259 | 20250106 | 165900 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 260 | 20250106 | 165800 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 261 | 20250106 | 165700 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 262 | 20250106 | 165600 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 263 | 20250106 | 165500 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 264 | 20250106 | 165400 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 265 | 20250106 | 165300 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 266 | 20250106 | 165200 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 267 | 20250106 | 165100 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 268 | 20250106 | 165000 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 269 | 20250106 | 164900 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 270 | 20250106 | 164800 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 271 | 20250106 | 164700 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 272 | 20250106 | 164600 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 5487 |
| 273 | 20250106 | 164500 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 274 | 20250106 | 164400 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 275 | 20250106 | 164300 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 276 | 20250106 | 164200 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 277 | 20250106 | 164100 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 278 | 20250106 | 164000 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 279 | 20250106 | 163900 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 280 | 20250106 | 163800 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 281 | 20250106 | 163700 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 282 | 20250106 | 163600 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 283 | 20250106 | 163500 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 284 | 20250106 | 163400 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 285 | 20250106 | 163300 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 286 | 20250106 | 163200 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 287 | 20250106 | 163100 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 288 | 20250106 | 163000 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 289 | 20250106 | 162900 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 290 | 20250106 | 162800 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 291 | 20250106 | 162700 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 292 | 20250106 | 162600 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 293 | 20250106 | 162500 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 294 | 20250106 | 162400 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 295 | 20250106 | 162300 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 296 | 20250106 | 162200 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 297 | 20250106 | 162100 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 298 | 20250106 | 162000 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 299 | 20250106 | 161900 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 300 | 20250106 | 161800 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 301 | 20250106 | 161700 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 302 | 20250106 | 161600 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 5487 |
| 303 | 20250106 | 161500 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 304 | 20250106 | 161400 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 305 | 20250106 | 161300 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 306 | 20250106 | 161200 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 307 | 20250106 | 161100 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 308 | 20250106 | 161000 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 309 | 20250106 | 160900 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 310 | 20250106 | 160800 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 311 | 20250106 | 160700 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 312 | 20250106 | 160600 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 313 | 20250106 | 160500 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 314 | 20250106 | 160400 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 315 | 20250106 | 160300 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 316 | 20250106 | 160200 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 317 | 20250106 | 160100 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 318 | 20250106 | 160000 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 319 | 20250106 | 155900 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 320 | 20250106 | 155800 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 321 | 20250106 | 155700 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 322 | 20250106 | 155600 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 323 | 20250106 | 155500 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 324 | 20250106 | 155400 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 325 | 20250106 | 155300 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 326 | 20250106 | 155200 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 327 | 20250106 | 155100 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 328 | 20250106 | 155000 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 329 | 20250106 | 154900 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 330 | 20250106 | 154800 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 331 | 20250106 | 154700 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 332 | 20250106 | 154600 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 5487 |
| 333 | 20250106 | 154500 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 334 | 20250106 | 154400 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 335 | 20250106 | 154300 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 336 | 20250106 | 154200 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 337 | 20250106 | 154100 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 338 | 20250106 | 154000 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 339 | 20250106 | 153900 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 340 | 20250106 | 153800 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 341 | 20250106 | 153700 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 342 | 20250106 | 153600 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 343 | 20250106 | 153500 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 344 | 20250106 | 153400 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 345 | 20250106 | 153300 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 346 | 20250106 | 153200 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 347 | 20250106 | 153100 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 0 |
| 348 | 20250106 | 153000 | 5616816780 | 8900 | 8900 | 8900 | 8900 | 5487 |
| 349 | 20250106 | 152900 | 5567982480 | 8940 | 8940 | 8940 | 8940 | 0 |
| 350 | 20250106 | 152800 | 5567982480 | 8940 | 8940 | 8940 | 8940 | 0 |
| 351 | 20250106 | 152700 | 5567982480 | 8940 | 8940 | 8940 | 8940 | 0 |
| 352 | 20250106 | 152600 | 5567982480 | 8940 | 8940 | 8940 | 8940 | 0 |
| 353 | 20250106 | 152500 | 5567982480 | 8940 | 8940 | 8940 | 8940 | 0 |
| 354 | 20250106 | 152400 | 5567982480 | 8940 | 8940 | 8940 | 8940 | 0 |
| 355 | 20250106 | 152300 | 5567982480 | 8940 | 8940 | 8940 | 8940 | 0 |
| 356 | 20250106 | 152200 | 5567982480 | 8940 | 8940 | 8940 | 8940 | 0 |
| 357 | 20250106 | 152100 | 5567982480 | 8940 | 8940 | 8940 | 8940 | 0 |
| 358 | 20250106 | 152000 | 5567982480 | 8940 | 8940 | 8940 | 8940 | 0 |
| 359 | 20250106 | 151900 | 5567982480 | 8940 | 8930 | 8940 | 8870 | 3441 |
| 360 | 20250106 | 151800 | 5537394570 | 8930 | 8940 | 8940 | 8920 | 940 |
| 361 | 20250106 | 151700 | 5529004520 | 8950 | 8960 | 8960 | 8930 | 684 |
| 362 | 20250106 | 151600 | 5522883180 | 8960 | 8950 | 8960 | 8950 | 232 |
| 363 | 20250106 | 151500 | 5520806130 | 8960 | 8960 | 8960 | 8950 | 3328 |
| 364 | 20250106 | 151400 | 5490996140 | 8960 | 8960 | 8960 | 8950 | 1235 |
| 365 | 20250106 | 151300 | 5479937890 | 8960 | 8920 | 8960 | 8900 | 1614 |
| 366 | 20250106 | 151200 | 5465515910 | 8900 | 8900 | 8920 | 8900 | 1388 |
| 367 | 20250106 | 151100 | 5453144080 | 8910 | 8910 | 8920 | 8880 | 1896 |
| 368 | 20250106 | 151000 | 5436254640 | 8920 | 8890 | 8920 | 8880 | 5982 |
| 369 | 20250106 | 150900 | 5383059980 | 8890 | 8900 | 8910 | 8880 | 2559 |
| 370 | 20250106 | 150800 | 5360301150 | 8910 | 8940 | 8940 | 8880 | 4829 |
| 371 | 20250106 | 150700 | 5317278990 | 8930 | 8940 | 8940 | 8930 | 309 |
| 372 | 20250106 | 150600 | 5314518120 | 8930 | 8950 | 8960 | 8930 | 1052 |
| 373 | 20250106 | 150500 | 5305113790 | 8960 | 8940 | 8960 | 8940 | 220 |
| 374 | 20250106 | 150400 | 5303145810 | 8960 | 8970 | 8990 | 8940 | 1010 |
| 375 | 20250106 | 150300 | 5294108680 | 8960 | 8970 | 8970 | 8960 | 392 |
| 376 | 20250106 | 150200 | 5290594420 | 8990 | 9000 | 9000 | 8970 | 678 |
| 377 | 20250106 | 150100 | 5284505940 | 9000 | 8970 | 9000 | 8970 | 1260 |
| 378 | 20250106 | 150000 | 5273183420 | 8970 | 8970 | 8970 | 8970 | 36 |
| 379 | 20250106 | 145900 | 5272860500 | 8960 | 8980 | 8990 | 8950 | 2191 |
| 380 | 20250106 | 145800 | 5253230290 | 8980 | 8970 | 8980 | 8970 | 21 |
| 381 | 20250106 | 145700 | 5253041790 | 8970 | 8970 | 9000 | 8970 | 137 |
| 382 | 20250106 | 145600 | 5251811790 | 8970 | 8970 | 9000 | 8960 | 110 |
| 383 | 20250106 | 145500 | 5250824980 | 8960 | 9000 | 9000 | 8950 | 9399 |
| 384 | 20250106 | 145400 | 5166602300 | 8990 | 8980 | 8990 | 8980 | 1475 |
| 385 | 20250106 | 145300 | 5153347750 | 8980 | 8990 | 8990 | 8980 | 262 |
| 386 | 20250106 | 145200 | 5150993310 | 8980 | 9030 | 9030 | 8980 | 989 |
| 387 | 20250106 | 145100 | 5142098660 | 9030 | 9030 | 9030 | 9030 | 36 |
| 388 | 20250106 | 145000 | 5141773580 | 9000 | 9000 | 9000 | 9000 | 0 |
| 389 | 20250106 | 144900 | 5141773580 | 9000 | 9000 | 9000 | 9000 | 21 |
| 390 | 20250106 | 144800 | 5141584580 | 9030 | 9030 | 9030 | 9030 | 56 |
| 391 | 20250106 | 144700 | 5141078900 | 8990 | 9000 | 9000 | 8990 | 406 |
| 392 | 20250106 | 144600 | 5137428450 | 9040 | 9030 | 9040 | 9030 | 179 |
| 393 | 20250106 | 144500 | 5135810620 | 8990 | 9020 | 9020 | 8990 | 3148 |
| 394 | 20250106 | 144400 | 5107498570 | 9030 | 9030 | 9040 | 9010 | 844 |
| 395 | 20250106 | 144300 | 5099890190 | 9030 | 9040 | 9040 | 9030 | 500 |
| 396 | 20250106 | 144200 | 5095373990 | 9040 | 9040 | 9040 | 9040 | 83 |
| 397 | 20250106 | 144100 | 5094623670 | 9050 | 9060 | 9060 | 9050 | 625 |
| 398 | 20250106 | 144000 | 5088967170 | 9060 | 9050 | 9060 | 9030 | 1040 |
| 399 | 20250106 | 143900 | 5079553540 | 9070 | 9060 | 9070 | 9050 | 1078 |
| 400 | 20250106 | 143800 | 5069786860 | 9060 | 9030 | 9060 | 9030 | 222 |
| 401 | 20250106 | 143700 | 5067778910 | 9030 | 9010 | 9030 | 9010 | 48 |
| 402 | 20250106 | 143600 | 5067345670 | 9010 | 8980 | 9010 | 8980 | 504 |
| 403 | 20250106 | 143500 | 5062808500 | 8980 | 8980 | 8990 | 8970 | 2891 |
| 404 | 20250106 | 143400 | 5036842130 | 8990 | 8980 | 8990 | 8970 | 680 |
| 405 | 20250106 | 143300 | 5030740490 | 8980 | 9000 | 9000 | 8980 | 610 |
| 406 | 20250106 | 143200 | 5025257860 | 9000 | 9000 | 9000 | 9000 | 346 |
| 407 | 20250106 | 143100 | 5022143860 | 8990 | 8990 | 8990 | 8990 | 72 |
| 408 | 20250106 | 143000 | 5021496580 | 8990 | 8980 | 8990 | 8980 | 148 |
| 409 | 20250106 | 142900 | 5020166080 | 8980 | 8980 | 8990 | 8980 | 1185 |
| 410 | 20250106 | 142800 | 5009522180 | 8990 | 8990 | 8990 | 8980 | 454 |
| 411 | 20250106 | 142700 | 5005443540 | 8990 | 9000 | 9000 | 8990 | 3232 |
| 412 | 20250106 | 142600 | 4976360180 | 9010 | 9010 | 9020 | 9010 | 368 |
| 413 | 20250106 | 142500 | 4973044140 | 9010 | 9020 | 9020 | 9010 | 643 |
| 414 | 20250106 | 142400 | 4967245370 | 9030 | 9030 | 9030 | 9030 | 112 |
| 415 | 20250106 | 142300 | 4966234010 | 9030 | 9030 | 9040 | 9000 | 1569 |
| 416 | 20250106 | 142200 | 4952098060 | 9030 | 9030 | 9030 | 9020 | 157 |
| 417 | 20250106 | 142100 | 4950680630 | 9040 | 9040 | 9040 | 9030 | 273 |
| 418 | 20250106 | 142000 | 4948215150 | 9040 | 9040 | 9050 | 9040 | 1006 |
| 419 | 20250106 | 141900 | 4939120550 | 9050 | 9050 | 9050 | 9040 | 124 |
| 420 | 20250106 | 141800 | 4937998360 | 9050 | 9050 | 9050 | 9050 | 92 |
| 421 | 20250106 | 141700 | 4937165760 | 9050 | 9040 | 9050 | 9040 | 255 |
| 422 | 20250106 | 141600 | 4934860260 | 9040 | 9040 | 9040 | 9040 | 90 |
| 423 | 20250106 | 141500 | 4934046660 | 9040 | 9040 | 9040 | 9040 | 190 |
| 424 | 20250106 | 141400 | 4932329060 | 9040 | 9050 | 9050 | 9040 | 17 |
| 425 | 20250106 | 141300 | 4932175270 | 9040 | 9040 | 9040 | 9040 | 104 |
| 426 | 20250106 | 141200 | 4931235110 | 9040 | 9040 | 9050 | 9020 | 710 |
| 427 | 20250106 | 141100 | 4924821860 | 9040 | 9050 | 9050 | 9040 | 159 |
| 428 | 20250106 | 141000 | 4923384190 | 9050 | 9050 | 9050 | 9050 | 46 |
| 429 | 20250106 | 140900 | 4922967890 | 9050 | 9060 | 9060 | 9010 | 384 |
| 430 | 20250106 | 140800 | 4919502740 | 9060 | 9040 | 9060 | 9040 | 170 |
| 431 | 20250106 | 140700 | 4917964340 | 9040 | 9030 | 9040 | 9020 | 31 |
| 432 | 20250106 | 140600 | 4917684350 | 9020 | 9040 | 9040 | 9000 | 4344 |
| 433 | 20250106 | 140500 | 4878513130 | 9040 | 9040 | 9050 | 9040 | 67 |
| 434 | 20250106 | 140400 | 4877907320 | 9030 | 9060 | 9070 | 9030 | 1094 |
| 435 | 20250106 | 140300 | 4868011340 | 9070 | 9050 | 9070 | 9040 | 22 |
| 436 | 20250106 | 140200 | 4867812180 | 9040 | 9040 | 9060 | 9040 | 552 |
| 437 | 20250106 | 140100 | 4862821790 | 9040 | 9040 | 9050 | 9030 | 1000 |
| 438 | 20250106 | 140000 | 4853781570 | 9050 | 9060 | 9070 | 9050 | 677 |
| 439 | 20250106 | 135900 | 4847654350 | 9080 | 9100 | 9100 | 9050 | 675 |
| 440 | 20250106 | 135800 | 4841537160 | 9100 | 9060 | 9100 | 9060 | 218 |
| 441 | 20250106 | 135700 | 4839558170 | 9060 | 9050 | 9060 | 9050 | 153 |
| 442 | 20250106 | 135600 | 4838172760 | 9050 | 9040 | 9050 | 9040 | 116 |
| 443 | 20250106 | 135500 | 4837123510 | 9040 | 9080 | 9080 | 9040 | 4174 |
| 444 | 20250106 | 135400 | 4799312170 | 9060 | 9080 | 9080 | 9060 | 1330 |
| 445 | 20250106 | 135300 | 4787249020 | 9080 | 9080 | 9080 | 9070 | 66 |
| 446 | 20250106 | 135200 | 4786649940 | 9080 | 9080 | 9080 | 9080 | 70 |
| 447 | 20250106 | 135100 | 4786014340 | 9080 | 9080 | 9080 | 9070 | 98 |
| 448 | 20250106 | 135000 | 4785124590 | 9080 | 9050 | 9080 | 9040 | 213 |
| 449 | 20250106 | 134900 | 4783195080 | 9050 | 9070 | 9070 | 9050 | 897 |
| 450 | 20250106 | 134800 | 4775069740 | 9070 | 9070 | 9080 | 9070 | 517 |
| 451 | 20250106 | 134700 | 4770380140 | 9060 | 9100 | 9100 | 9060 | 1142 |
| 452 | 20250106 | 134600 | 4760012670 | 9110 | 9090 | 9110 | 9080 | 1643 |
| 453 | 20250106 | 134500 | 4745058200 | 9090 | 9070 | 9090 | 9070 | 588 |
| 454 | 20250106 | 134400 | 4739715660 | 9080 | 9060 | 9080 | 9060 | 138 |
| 455 | 20250106 | 134300 | 4738463680 | 9060 | 9070 | 9070 | 9060 | 130 |
| 456 | 20250106 | 134200 | 4737285000 | 9070 | 9050 | 9070 | 9040 | 1608 |
| 457 | 20250106 | 134100 | 4722738840 | 9050 | 9070 | 9080 | 9050 | 360 |
| 458 | 20250106 | 134000 | 4719475610 | 9070 | 9080 | 9080 | 9070 | 30 |
| 459 | 20250106 | 133900 | 4719203390 | 9080 | 9080 | 9080 | 9080 | 128 |
| 460 | 20250106 | 133800 | 4718041150 | 9080 | 9060 | 9100 | 9060 | 293 |
| 461 | 20250106 | 133700 | 4715382370 | 9060 | 9090 | 9100 | 9060 | 605 |
| 462 | 20250106 | 133600 | 4709890130 | 9080 | 9050 | 9090 | 9050 | 192 |
| 463 | 20250106 | 133500 | 4708150910 | 9050 | 9060 | 9060 | 9040 | 153 |
| 464 | 20250106 | 133400 | 4706767580 | 9060 | 9060 | 9060 | 9040 | 291 |
| 465 | 20250106 | 133300 | 4704134150 | 9060 | 9060 | 9060 | 9040 | 918 |
| 466 | 20250106 | 133200 | 4695823900 | 9060 | 9070 | 9070 | 9060 | 344 |
| 467 | 20250106 | 133100 | 4692706530 | 9070 | 9080 | 9080 | 9070 | 813 |
| 468 | 20250106 | 133000 | 4685325270 | 9080 | 9070 | 9080 | 9060 | 520 |
| 469 | 20250106 | 132900 | 4680607880 | 9070 | 9050 | 9070 | 9050 | 453 |
| 470 | 20250106 | 132800 | 4676504170 | 9070 | 9060 | 9070 | 9050 | 532 |
| 471 | 20250106 | 132700 | 4671687170 | 9060 | 9070 | 9080 | 9060 | 628 |
| 472 | 20250106 | 132600 | 4665995960 | 9080 | 9080 | 9080 | 9050 | 1500 |
| 473 | 20250106 | 132500 | 4652408440 | 9080 | 9080 | 9080 | 9080 | 99 |
| 474 | 20250106 | 132400 | 4651509520 | 9080 | 9070 | 9080 | 9070 | 87 |
| 475 | 20250106 | 132300 | 4650719570 | 9070 | 9080 | 9090 | 9070 | 1279 |
| 476 | 20250106 | 132200 | 4639113520 | 9090 | 9100 | 9100 | 9090 | 168 |
| 477 | 20250106 | 132100 | 4637585780 | 9090 | 9100 | 9100 | 9090 | 260 |
| 478 | 20250106 | 132000 | 4635222180 | 9100 | 9100 | 9100 | 9100 | 261 |
| 479 | 20250106 | 131900 | 4632847080 | 9100 | 9090 | 9100 | 9090 | 75 |
| 480 | 20250106 | 131800 | 4632164600 | 9100 | 9110 | 9110 | 9100 | 191 |
| 481 | 20250106 | 131700 | 4630426480 | 9110 | 9110 | 9110 | 9100 | 587 |
| 482 | 20250106 | 131600 | 4625082990 | 9120 | 9110 | 9120 | 9110 | 249 |
| 483 | 20250106 | 131500 | 4622814040 | 9110 | 9120 | 9120 | 9110 | 8 |
| 484 | 20250106 | 131400 | 4622741150 | 9100 | 9090 | 9100 | 9090 | 548 |
| 485 | 20250106 | 131300 | 4617754370 | 9090 | 9090 | 9090 | 9090 | 160 |
| 486 | 20250106 | 131200 | 4616299970 | 9090 | 9080 | 9090 | 9080 | 140 |
| 487 | 20250106 | 131100 | 4615027480 | 9080 | 9090 | 9090 | 9070 | 516 |
| 488 | 20250106 | 131000 | 4610346650 | 9090 | 9080 | 9090 | 9080 | 369 |
| 489 | 20250106 | 130900 | 4606995200 | 9080 | 9090 | 9090 | 9070 | 1032 |
| 490 | 20250106 | 130800 | 4597625260 | 9090 | 9090 | 9090 | 9090 | 310 |
| 491 | 20250106 | 130700 | 4594807360 | 9100 | 9100 | 9100 | 9090 | 192 |
| 492 | 20250106 | 130600 | 4593061260 | 9080 | 9090 | 9090 | 9080 | 100 |
| 493 | 20250106 | 130500 | 4592153210 | 9080 | 9100 | 9100 | 9080 | 115 |
| 494 | 20250106 | 130400 | 4591107230 | 9100 | 9100 | 9100 | 9100 | 58 |
| 495 | 20250106 | 130300 | 4590579430 | 9100 | 9100 | 9100 | 9100 | 126 |
| 496 | 20250106 | 130200 | 4589432830 | 9100 | 9090 | 9100 | 9080 | 678 |
| 497 | 20250106 | 130100 | 4583272350 | 9100 | 9100 | 9100 | 9100 | 224 |
| 498 | 20250106 | 130000 | 4581233950 | 9110 | 9110 | 9110 | 9110 | 387 |
| 499 | 20250106 | 125900 | 4577708380 | 9100 | 9090 | 9110 | 9090 | 461 |
| 500 | 20250106 | 125800 | 4573514980 | 9090 | 9090 | 9090 | 9090 | 32 |
| 501 | 20250106 | 125700 | 4573224100 | 9090 | 9090 | 9090 | 9090 | 130 |
| 502 | 20250106 | 125600 | 4572042400 | 9090 | 9090 | 9090 | 9090 | 690 |
| 503 | 20250106 | 125500 | 4565770300 | 9090 | 9090 | 9090 | 9080 | 167 |
| 504 | 20250106 | 125400 | 4564253340 | 9080 | 9110 | 9110 | 9080 | 114 |
| 505 | 20250106 | 125300 | 4563216990 | 9110 | 9110 | 9110 | 9100 | 180 |
| 506 | 20250106 | 125200 | 4561577410 | 9100 | 9110 | 9110 | 9100 | 117 |
| 507 | 20250106 | 125100 | 4560512040 | 9110 | 9100 | 9110 | 9100 | 153 |
| 508 | 20250106 | 125000 | 4559118560 | 9100 | 9100 | 9100 | 9100 | 194 |
| 509 | 20250106 | 124900 | 4557353160 | 9100 | 9080 | 9100 | 9080 | 542 |
| 510 | 20250106 | 124800 | 4552431520 | 9070 | 9060 | 9080 | 9060 | 857 |
| 511 | 20250106 | 124700 | 4544658470 | 9070 | 9090 | 9090 | 9070 | 642 |
| 512 | 20250106 | 124600 | 4538831460 | 9090 | 9090 | 9090 | 9090 | 158 |
| 513 | 20250106 | 124500 | 4537395240 | 9090 | 9100 | 9100 | 9090 | 472 |
| 514 | 20250106 | 124400 | 4533100160 | 9100 | 9100 | 9100 | 9100 | 432 |
| 515 | 20250106 | 124300 | 4529168960 | 9100 | 9100 | 9100 | 9100 | 650 |
| 516 | 20250106 | 124200 | 4523253960 | 9100 | 9100 | 9100 | 9090 | 313 |
| 517 | 20250106 | 124100 | 4520405860 | 9100 | 9100 | 9100 | 9090 | 73 |
| 518 | 20250106 | 124000 | 4519742000 | 9100 | 9090 | 9100 | 9090 | 1765 |
| 519 | 20250106 | 123900 | 4503692880 | 9090 | 9070 | 9090 | 9070 | 469 |
| 520 | 20250106 | 123800 | 4499434200 | 9070 | 9070 | 9070 | 9070 | 45 |
| 521 | 20250106 | 123700 | 4499026050 | 9070 | 9070 | 9070 | 9070 | 179 |
| 522 | 20250106 | 123600 | 4497402520 | 9070 | 9070 | 9080 | 9070 | 226 |
| 523 | 20250106 | 123500 | 4495350700 | 9070 | 9070 | 9080 | 9060 | 180 |
| 524 | 20250106 | 123400 | 4493718320 | 9070 | 9070 | 9080 | 9070 | 83 |
| 525 | 20250106 | 123300 | 4492964790 | 9070 | 9080 | 9080 | 9070 | 113 |
| 526 | 20250106 | 123200 | 4491939760 | 9080 | 9070 | 9080 | 9070 | 244 |
| 527 | 20250106 | 123100 | 4489726510 | 9080 | 9070 | 9090 | 9070 | 363 |
| 528 | 20250106 | 123000 | 4486430270 | 9060 | 9060 | 9060 | 9060 | 14 |
| 529 | 20250106 | 122900 | 4486303430 | 9090 | 9070 | 9090 | 9070 | 13 |
| 530 | 20250106 | 122800 | 4486185500 | 9070 | 9070 | 9070 | 9070 | 137 |
| 531 | 20250106 | 122700 | 4484942910 | 9070 | 9090 | 9090 | 9070 | 72 |
| 532 | 20250106 | 122600 | 4484289690 | 9070 | 9070 | 9080 | 9070 | 156 |
| 533 | 20250106 | 122500 | 4482874360 | 9070 | 9070 | 9070 | 9070 | 131 |
| 534 | 20250106 | 122400 | 4481686190 | 9030 | 9070 | 9070 | 9030 | 606 |
| 535 | 20250106 | 122300 | 4476200590 | 9080 | 9090 | 9090 | 9070 | 153 |
| 536 | 20250106 | 122200 | 4474810350 | 9070 | 9080 | 9080 | 9070 | 52 |
| 537 | 20250106 | 122100 | 4474338670 | 9070 | 9090 | 9090 | 9070 | 566 |
| 538 | 20250106 | 122000 | 4469202500 | 9100 | 9080 | 9110 | 9080 | 746 |
| 539 | 20250106 | 121900 | 4462425180 | 9080 | 9070 | 9080 | 9070 | 1287 |
| 540 | 20250106 | 121800 | 4450752020 | 9070 | 9070 | 9070 | 9060 | 213 |
| 541 | 20250106 | 121700 | 4448820170 | 9070 | 9060 | 9070 | 9060 | 63 |
| 542 | 20250106 | 121600 | 4448248910 | 9070 | 9060 | 9070 | 9060 | 95 |
| 543 | 20250106 | 121500 | 4447387840 | 9070 | 9060 | 9070 | 9060 | 513 |
| 544 | 20250106 | 121400 | 4442735060 | 9050 | 9050 | 9050 | 9040 | 89 |
| 545 | 20250106 | 121300 | 4441929800 | 9050 | 9050 | 9050 | 9050 | 2 |
| 546 | 20250106 | 121200 | 4441911700 | 9070 | 9070 | 9070 | 9060 | 602 |
| 547 | 20250106 | 121100 | 4436451580 | 9070 | 9060 | 9070 | 9030 | 670 |
| 548 | 20250106 | 121000 | 4430388310 | 9080 | 9070 | 9080 | 9060 | 39 |
| 549 | 20250106 | 120900 | 4430034460 | 9070 | 9070 | 9070 | 9070 | 70 |
| 550 | 20250106 | 120800 | 4429399560 | 9060 | 9070 | 9070 | 9060 | 1077 |
| 551 | 20250106 | 120700 | 4419641420 | 9070 | 9080 | 9080 | 9070 | 218 |
| 552 | 20250106 | 120600 | 4417663790 | 9080 | 9070 | 9080 | 9070 | 90 |
| 553 | 20250106 | 120500 | 4416846710 | 9070 | 9080 | 9080 | 9070 | 155 |
| 554 | 20250106 | 120400 | 4415440150 | 9080 | 9070 | 9080 | 9070 | 147 |
| 555 | 20250106 | 120300 | 4414105400 | 9050 | 9060 | 9060 | 9050 | 285 |
| 556 | 20250106 | 120200 | 4411525340 | 9060 | 9080 | 9080 | 9060 | 372 |
| 557 | 20250106 | 120100 | 4408152440 | 9080 | 9090 | 9100 | 9080 | 138 |
| 558 | 20250106 | 120000 | 4406897850 | 9090 | 9090 | 9090 | 9070 | 71 |
| 559 | 20250106 | 115900 | 4406253080 | 9100 | 9100 | 9100 | 9070 | 286 |
| 560 | 20250106 | 115800 | 4403654530 | 9070 | 9090 | 9100 | 9070 | 936 |
| 561 | 20250106 | 115700 | 4395146670 | 9110 | 9100 | 9110 | 9100 | 374 |
| 562 | 20250106 | 115600 | 4391740830 | 9120 | 9100 | 9120 | 9090 | 315 |
| 563 | 20250106 | 115500 | 4388874590 | 9110 | 9120 | 9130 | 9110 | 1934 |
| 564 | 20250106 | 115400 | 4371238800 | 9120 | 9090 | 9120 | 9090 | 3081 |
| 565 | 20250106 | 115300 | 4343209800 | 9090 | 9080 | 9090 | 9080 | 2096 |
| 566 | 20250106 | 115200 | 4324171050 | 9080 | 9060 | 9080 | 9050 | 582 |
| 567 | 20250106 | 115100 | 4318892710 | 9060 | 9070 | 9080 | 9060 | 915 |
| 568 | 20250106 | 115000 | 4310597260 | 9070 | 9070 | 9070 | 9070 | 123 |
| 569 | 20250106 | 114900 | 4309481650 | 9070 | 9070 | 9070 | 9070 | 140 |
| 570 | 20250106 | 114800 | 4308211850 | 9060 | 9070 | 9070 | 9060 | 38 |
| 571 | 20250106 | 114700 | 4307867300 | 9060 | 9060 | 9070 | 9060 | 585 |
| 572 | 20250106 | 114600 | 4302567090 | 9060 | 9040 | 9060 | 9040 | 860 |
| 573 | 20250106 | 114500 | 4294781750 | 9040 | 9020 | 9040 | 9020 | 1842 |
| 574 | 20250106 | 114400 | 4278152550 | 9020 | 8980 | 9020 | 8970 | 807 |
| 575 | 20250106 | 114300 | 4270885210 | 8990 | 8970 | 8990 | 8950 | 705 |
| 576 | 20250106 | 114200 | 4264567780 | 8960 | 8960 | 8970 | 8950 | 1032 |
| 577 | 20250106 | 114100 | 4255328590 | 8960 | 8990 | 8990 | 8960 | 1920 |
| 578 | 20250106 | 114000 | 4238117140 | 8990 | 9020 | 9020 | 8980 | 3329 |
| 579 | 20250106 | 113900 | 4208152380 | 9010 | 9020 | 9020 | 9000 | 848 |
| 580 | 20250106 | 113800 | 4200515150 | 9020 | 9020 | 9020 | 9020 | 155 |
| 581 | 20250106 | 113700 | 4199117050 | 9020 | 9010 | 9020 | 9000 | 1200 |
| 582 | 20250106 | 113600 | 4188303600 | 9010 | 9020 | 9020 | 9000 | 8791 |
| 583 | 20250106 | 113500 | 4109164350 | 9020 | 9010 | 9040 | 9010 | 279 |
| 584 | 20250106 | 113400 | 4106647960 | 9010 | 9030 | 9030 | 9010 | 5435 |
| 585 | 20250106 | 113300 | 4057635350 | 9040 | 9040 | 9050 | 9030 | 226 |
| 586 | 20250106 | 113200 | 4055592240 | 9040 | 9060 | 9060 | 9040 | 872 |
| 587 | 20250106 | 113100 | 4047707100 | 9050 | 9050 | 9050 | 9040 | 253 |
| 588 | 20250106 | 113000 | 4045419590 | 9040 | 9040 | 9040 | 9040 | 20 |
| 589 | 20250106 | 112900 | 4045238790 | 9040 | 9060 | 9060 | 9040 | 1743 |
| 590 | 20250106 | 112800 | 4029465570 | 9070 | 9070 | 9070 | 9070 | 534 |
| 591 | 20250106 | 112700 | 4024622190 | 9080 | 9080 | 9080 | 9080 | 48 |
| 592 | 20250106 | 112600 | 4024186350 | 9080 | 9060 | 9080 | 9060 | 1229 |
| 593 | 20250106 | 112500 | 4013039360 | 9060 | 9060 | 9060 | 9060 | 192 |
| 594 | 20250106 | 112400 | 4011299840 | 9060 | 9050 | 9060 | 9050 | 168 |
| 595 | 20250106 | 112300 | 4009778400 | 9050 | 9080 | 9080 | 9050 | 785 |
| 596 | 20250106 | 112200 | 4002665340 | 9090 | 9090 | 9090 | 9080 | 76 |
| 597 | 20250106 | 112100 | 4001975060 | 9090 | 9090 | 9090 | 9080 | 423 |
| 598 | 20250106 | 112000 | 3998133090 | 9090 | 9090 | 9090 | 9080 | 452 |
| 599 | 20250106 | 111900 | 3994025680 | 9080 | 9060 | 9080 | 9060 | 456 |
| 600 | 20250106 | 111800 | 3989888520 | 9070 | 9080 | 9090 | 9070 | 161 |
| 601 | 20250106 | 111700 | 3988426970 | 9080 | 9090 | 9090 | 9080 | 116 |
| 602 | 20250106 | 111600 | 3987373630 | 9060 | 9070 | 9080 | 9060 | 248 |
| 603 | 20250106 | 111500 | 3985122850 | 9070 | 9090 | 9090 | 9070 | 97 |
| 604 | 20250106 | 111400 | 3984242660 | 9060 | 9090 | 9090 | 9060 | 927 |
| 605 | 20250106 | 111300 | 3975816260 | 9090 | 9060 | 9090 | 9060 | 1277 |
| 606 | 20250106 | 111200 | 3964223210 | 9050 | 9050 | 9050 | 9040 | 354 |
| 607 | 20250106 | 111100 | 3961020010 | 9050 | 9050 | 9050 | 9050 | 479 |
| 608 | 20250106 | 111000 | 3956685060 | 9050 | 9060 | 9060 | 9050 | 247 |
| 609 | 20250106 | 110900 | 3954448380 | 9060 | 9030 | 9060 | 9030 | 251 |
| 610 | 20250106 | 110800 | 3952177360 | 9030 | 9050 | 9050 | 9030 | 403 |
| 611 | 20250106 | 110700 | 3948535810 | 9040 | 9040 | 9040 | 9030 | 154 |
| 612 | 20250106 | 110600 | 3947143750 | 9040 | 9030 | 9060 | 9030 | 420 |
| 613 | 20250106 | 110500 | 3943349410 | 9030 | 9060 | 9070 | 9030 | 4431 |
| 614 | 20250106 | 110400 | 3903309520 | 9060 | 9080 | 9090 | 9050 | 1919 |
| 615 | 20250106 | 110300 | 3885921760 | 9090 | 9070 | 9090 | 9060 | 434 |
| 616 | 20250106 | 110200 | 3881987830 | 9080 | 9100 | 9100 | 9080 | 213 |
| 617 | 20250106 | 110100 | 3880051480 | 9090 | 9090 | 9090 | 9080 | 489 |
| 618 | 20250106 | 110000 | 3875606520 | 9090 | 9100 | 9110 | 9090 | 1047 |
| 619 | 20250106 | 105900 | 3866078780 | 9090 | 9090 | 9100 | 9090 | 356 |
| 620 | 20250106 | 105800 | 3862842040 | 9090 | 9050 | 9090 | 9050 | 387 |
| 621 | 20250106 | 105700 | 3859334670 | 9050 | 9100 | 9100 | 9050 | 1146 |
| 622 | 20250106 | 105600 | 3848949080 | 9100 | 9080 | 9100 | 9080 | 233 |
| 623 | 20250106 | 105500 | 3846830670 | 9080 | 9070 | 9080 | 9070 | 474 |
| 624 | 20250106 | 105400 | 3842530330 | 9060 | 9060 | 9070 | 9050 | 319 |
| 625 | 20250106 | 105300 | 3839640070 | 9060 | 9060 | 9060 | 9030 | 3091 |
| 626 | 20250106 | 105200 | 3811686150 | 9060 | 9080 | 9080 | 9050 | 509 |
| 627 | 20250106 | 105100 | 3807074510 | 9050 | 9060 | 9060 | 9050 | 444 |
| 628 | 20250106 | 105000 | 3803053690 | 9060 | 9070 | 9070 | 9060 | 149 |
| 629 | 20250106 | 104900 | 3801703740 | 9070 | 9080 | 9080 | 9060 | 584 |
| 630 | 20250106 | 104800 | 3796411930 | 9080 | 9080 | 9080 | 9070 | 624 |
| 631 | 20250106 | 104700 | 3790746320 | 9080 | 9090 | 9090 | 9050 | 836 |
| 632 | 20250106 | 104600 | 3783167250 | 9090 | 9090 | 9090 | 9090 | 180 |
| 633 | 20250106 | 104500 | 3781531050 | 9100 | 9100 | 9100 | 9080 | 329 |
| 634 | 20250106 | 104400 | 3778542340 | 9100 | 9100 | 9100 | 9090 | 378 |
| 635 | 20250106 | 104300 | 3775105460 | 9100 | 9100 | 9100 | 9090 | 49 |
| 636 | 20250106 | 104200 | 3774659600 | 9100 | 9100 | 9100 | 9090 | 481 |
| 637 | 20250106 | 104100 | 3770285190 | 9100 | 9110 | 9110 | 9090 | 1942 |
| 638 | 20250106 | 104000 | 3752608510 | 9110 | 9110 | 9110 | 9100 | 152 |
| 639 | 20250106 | 103900 | 3751224790 | 9090 | 9070 | 9090 | 9070 | 1998 |
| 640 | 20250106 | 103800 | 3733068680 | 9080 | 9020 | 9090 | 9020 | 922 |
| 641 | 20250106 | 103700 | 3724734850 | 9020 | 9090 | 9090 | 9010 | 10298 |
| 642 | 20250106 | 103600 | 3631659740 | 9090 | 9120 | 9120 | 9090 | 3640 |
| 643 | 20250106 | 103500 | 3598528080 | 9130 | 9130 | 9140 | 9120 | 970 |
| 644 | 20250106 | 103400 | 3589680710 | 9130 | 9150 | 9150 | 9120 | 682 |
| 645 | 20250106 | 103300 | 3583452990 | 9140 | 9130 | 9150 | 9130 | 210 |
| 646 | 20250106 | 103200 | 3581534120 | 9130 | 9150 | 9150 | 9130 | 265 |
| 647 | 20250106 | 103100 | 3579113260 | 9140 | 9150 | 9150 | 9140 | 88 |
| 648 | 20250106 | 103000 | 3578308260 | 9150 | 9160 | 9160 | 9140 | 552 |
| 649 | 20250106 | 102900 | 3573257570 | 9160 | 9160 | 9160 | 9160 | 420 |
| 650 | 20250106 | 102800 | 3569410370 | 9160 | 9150 | 9160 | 9140 | 903 |
| 651 | 20250106 | 102700 | 3561148040 | 9150 | 9180 | 9180 | 9130 | 2577 |
| 652 | 20250106 | 102600 | 3537562910 | 9180 | 9190 | 9210 | 9180 | 221 |
| 653 | 20250106 | 102500 | 3535531490 | 9190 | 9190 | 9220 | 9180 | 2440 |
| 654 | 20250106 | 102400 | 3513061600 | 9190 | 9200 | 9200 | 9170 | 487 |
| 655 | 20250106 | 102300 | 3508590860 | 9190 | 9200 | 9200 | 9190 | 870 |
| 656 | 20250106 | 102200 | 3500588830 | 9200 | 9200 | 9210 | 9200 | 293 |
| 657 | 20250106 | 102100 | 3497890570 | 9210 | 9160 | 9210 | 9150 | 2931 |
| 658 | 20250106 | 102000 | 3471000650 | 9160 | 9150 | 9160 | 9130 | 277 |
| 659 | 20250106 | 101900 | 3468465620 | 9150 | 9170 | 9170 | 9130 | 1099 |
| 660 | 20250106 | 101800 | 3458411180 | 9170 | 9170 | 9180 | 9170 | 690 |
| 661 | 20250106 | 101700 | 3452079280 | 9170 | 9140 | 9170 | 9140 | 758 |
| 662 | 20250106 | 101600 | 3445135880 | 9150 | 9180 | 9180 | 9150 | 1809 |
| 663 | 20250106 | 101500 | 3428536540 | 9180 | 9140 | 9190 | 9140 | 1049 |
| 664 | 20250106 | 101400 | 3418919630 | 9140 | 9110 | 9150 | 9110 | 450 |
| 665 | 20250106 | 101300 | 3414811820 | 9100 | 9150 | 9150 | 9100 | 1945 |
| 666 | 20250106 | 101200 | 3397102190 | 9110 | 9170 | 9170 | 9110 | 1164 |
| 667 | 20250106 | 101100 | 3386456170 | 9170 | 9150 | 9170 | 9140 | 657 |
| 668 | 20250106 | 101000 | 3380445480 | 9150 | 9120 | 9150 | 9120 | 510 |
| 669 | 20250106 | 100900 | 3375787580 | 9120 | 9110 | 9120 | 9100 | 586 |
| 670 | 20250106 | 100800 | 3370449100 | 9110 | 9100 | 9110 | 9100 | 551 |
| 671 | 20250106 | 100700 | 3365434780 | 9100 | 9100 | 9100 | 9090 | 187 |
| 672 | 20250106 | 100600 | 3363733590 | 9100 | 9120 | 9120 | 9090 | 315 |
| 673 | 20250106 | 100500 | 3360865450 | 9120 | 9150 | 9150 | 9110 | 1211 |
| 674 | 20250106 | 100400 | 3349814740 | 9150 | 9120 | 9150 | 9110 | 966 |
| 675 | 20250106 | 100300 | 3341001750 | 9120 | 9120 | 9120 | 9110 | 639 |
| 676 | 20250106 | 100200 | 3335174470 | 9150 | 9140 | 9150 | 9120 | 156 |
| 677 | 20250106 | 100100 | 3333747470 | 9140 | 9150 | 9200 | 9140 | 3102 |
| 678 | 20250106 | 100000 | 3305255390 | 9150 | 9090 | 9150 | 9090 | 1201 |
| 679 | 20250106 | 095900 | 3294301560 | 9080 | 9100 | 9100 | 9080 | 368 |
| 680 | 20250106 | 095800 | 3290956430 | 9090 | 9080 | 9090 | 9060 | 3102 |
| 681 | 20250106 | 095700 | 3262818260 | 9080 | 9090 | 9100 | 9070 | 1821 |
| 682 | 20250106 | 095600 | 3246280390 | 9090 | 9110 | 9110 | 9070 | 354 |
| 683 | 20250106 | 095500 | 3243062650 | 9110 | 9040 | 9110 | 9040 | 3661 |
| 684 | 20250106 | 095400 | 3209837380 | 9050 | 9120 | 9140 | 9040 | 7379 |
| 685 | 20250106 | 095300 | 3142956340 | 9140 | 9120 | 9260 | 9090 | 9090 |
| 686 | 20250106 | 095200 | 3059865680 | 9130 | 9140 | 9150 | 9120 | 1870 |
| 687 | 20250106 | 095100 | 3042795040 | 9150 | 9200 | 9200 | 9140 | 3610 |
| 688 | 20250106 | 095000 | 3009717160 | 9200 | 9180 | 9200 | 9180 | 856 |
| 689 | 20250106 | 094900 | 3001851190 | 9180 | 9200 | 9200 | 9180 | 2188 |
| 690 | 20250106 | 094800 | 2981745580 | 9200 | 9240 | 9240 | 9200 | 1046 |
| 691 | 20250106 | 094700 | 2972110140 | 9230 | 9220 | 9250 | 9220 | 4424 |
| 692 | 20250106 | 094600 | 2931279840 | 9200 | 9220 | 9220 | 9200 | 707 |
| 693 | 20250106 | 094500 | 2924773110 | 9220 | 9230 | 9230 | 9200 | 2328 |
| 694 | 20250106 | 094400 | 2903298440 | 9230 | 9210 | 9230 | 9210 | 711 |
| 695 | 20250106 | 094300 | 2896736570 | 9200 | 9190 | 9220 | 9190 | 1564 |
| 696 | 20250106 | 094200 | 2882351390 | 9170 | 9230 | 9240 | 9170 | 3052 |
| 697 | 20250106 | 094100 | 2854279050 | 9240 | 9290 | 9300 | 9240 | 2012 |
| 698 | 20250106 | 094000 | 2835634750 | 9280 | 9300 | 9320 | 9280 | 5761 |
| 699 | 20250106 | 093900 | 2782088140 | 9300 | 9380 | 9390 | 9280 | 12221 |
| 700 | 20250106 | 093800 | 2667846040 | 9380 | 9360 | 9380 | 9350 | 3296 |
| 701 | 20250106 | 093700 | 2636967440 | 9360 | 9320 | 9360 | 9320 | 2999 |
| 702 | 20250106 | 093600 | 2608979440 | 9320 | 9320 | 9340 | 9290 | 1262 |
| 703 | 20250106 | 093500 | 2597196920 | 9320 | 9320 | 9320 | 9280 | 403 |
| 704 | 20250106 | 093400 | 2593442290 | 9300 | 9360 | 9360 | 9280 | 3809 |
| 705 | 20250106 | 093300 | 2557997240 | 9360 | 9300 | 9360 | 9280 | 10212 |
| 706 | 20250106 | 093200 | 2462849690 | 9300 | 9240 | 9300 | 9220 | 6205 |
| 707 | 20250106 | 093100 | 2405304680 | 9250 | 9200 | 9250 | 9190 | 1242 |
| 708 | 20250106 | 093000 | 2393839410 | 9230 | 9220 | 9230 | 9190 | 3939 |
| 709 | 20250106 | 092900 | 2357573420 | 9220 | 9260 | 9270 | 9220 | 2989 |
| 710 | 20250106 | 092800 | 2329939280 | 9250 | 9270 | 9280 | 9240 | 2769 |
| 711 | 20250106 | 092700 | 2304309110 | 9270 | 9280 | 9290 | 9240 | 772 |
| 712 | 20250106 | 092600 | 2297150060 | 9270 | 9260 | 9290 | 9230 | 1244 |
| 713 | 20250106 | 092500 | 2285608150 | 9250 | 9190 | 9250 | 9190 | 5200 |
| 714 | 20250106 | 092400 | 2237655290 | 9190 | 9180 | 9200 | 9180 | 524 |
| 715 | 20250106 | 092300 | 2232841140 | 9180 | 9200 | 9200 | 9180 | 493 |
| 716 | 20250106 | 092200 | 2228311950 | 9190 | 9170 | 9200 | 9170 | 337 |
| 717 | 20250106 | 092100 | 2225218000 | 9180 | 9200 | 9220 | 9170 | 1817 |
| 718 | 20250106 | 092000 | 2208496500 | 9170 | 9220 | 9240 | 9170 | 3903 |
| 719 | 20250106 | 091900 | 2172521680 | 9220 | 9170 | 9230 | 9170 | 3272 |
| 720 | 20250106 | 091800 | 2142455430 | 9170 | 9140 | 9180 | 9130 | 882 |
| 721 | 20250106 | 091700 | 2134391550 | 9150 | 9200 | 9230 | 9130 | 9737 |
| 722 | 20250106 | 091600 | 2045224540 | 9200 | 9200 | 9210 | 9170 | 3763 |
| 723 | 20250106 | 091500 | 2010644260 | 9230 | 9280 | 9280 | 9190 | 4837 |
| 724 | 20250106 | 091400 | 1965905470 | 9240 | 9180 | 9270 | 9160 | 7887 |
| 725 | 20250106 | 091300 | 1893290250 | 9180 | 9170 | 9190 | 9170 | 1974 |
| 726 | 20250106 | 091200 | 1875182870 | 9190 | 9140 | 9220 | 9140 | 3406 |
| 727 | 20250106 | 091100 | 1843858510 | 9180 | 9180 | 9200 | 9140 | 3012 |
| 728 | 20250106 | 091000 | 1816186800 | 9180 | 9180 | 9200 | 9140 | 3824 |
| 729 | 20250106 | 090900 | 1781110610 | 9170 | 9130 | 9180 | 9100 | 2820 |
| 730 | 20250106 | 090800 | 1755325650 | 9140 | 9130 | 9150 | 9110 | 3910 |
| 731 | 20250106 | 090700 | 1719640700 | 9140 | 9150 | 9200 | 9000 | 13541 |
| 732 | 20250106 | 090600 | 1596158990 | 9120 | 9360 | 9360 | 9100 | 13815 |
| 733 | 20250106 | 090500 | 1468720610 | 9360 | 9380 | 9400 | 9340 | 9634 |
| 734 | 20250106 | 090400 | 1378396190 | 9380 | 9400 | 9480 | 9340 | 24912 |
| 735 | 20250106 | 090300 | 1143913870 | 9370 | 9480 | 9500 | 9360 | 22157 |
| 736 | 20250106 | 090200 | 935289390 | 9480 | 9390 | 9480 | 9370 | 30242 |
| 737 | 20250106 | 090100 | 650267380 | 9390 | 9260 | 9410 | 9210 | 14366 |
| 738 | 20250106 | 090000 | 516015020 | 9210 | 9230 | 9450 | 9120 | 55540 |