35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 204000 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 27278 |
| 3 | 20230725 | 203900 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 4 | 20230725 | 203800 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 5 | 20230725 | 203700 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 6 | 20230725 | 203600 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 7 | 20230725 | 203500 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 8 | 20230725 | 203400 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 9 | 20230725 | 203300 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 10 | 20230725 | 203200 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 11 | 20230725 | 203100 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 12 | 20230725 | 203000 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 13 | 20230725 | 202900 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 14 | 20230725 | 202800 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 15 | 20230725 | 202700 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 16 | 20230725 | 202600 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 17 | 20230725 | 202500 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 18 | 20230725 | 202400 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 19 | 20230725 | 202300 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 20 | 20230725 | 202200 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 21 | 20230725 | 202100 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 22 | 20230725 | 202000 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 23 | 20230725 | 201900 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 24 | 20230725 | 201800 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 25 | 20230725 | 201700 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 26 | 20230725 | 201600 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 27 | 20230725 | 201500 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 28 | 20230725 | 201400 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 29 | 20230725 | 201300 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 30 | 20230725 | 201200 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 31 | 20230725 | 201100 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 32 | 20230725 | 201000 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 27278 |
| 33 | 20230725 | 200900 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 34 | 20230725 | 200800 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 35 | 20230725 | 200700 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 36 | 20230725 | 200600 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 37 | 20230725 | 200500 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 38 | 20230725 | 200400 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 39 | 20230725 | 200300 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 40 | 20230725 | 200200 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 41 | 20230725 | 200100 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 42 | 20230725 | 200000 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 43 | 20230725 | 195900 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 44 | 20230725 | 195800 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 45 | 20230725 | 195700 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 46 | 20230725 | 195600 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 47 | 20230725 | 195500 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 48 | 20230725 | 195400 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 49 | 20230725 | 195300 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 50 | 20230725 | 195200 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 51 | 20230725 | 195100 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 52 | 20230725 | 195000 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 53 | 20230725 | 194900 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 54 | 20230725 | 194800 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 55 | 20230725 | 194700 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 56 | 20230725 | 194600 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 57 | 20230725 | 194500 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 58 | 20230725 | 194400 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 59 | 20230725 | 194300 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 60 | 20230725 | 194200 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 61 | 20230725 | 194100 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 62 | 20230725 | 194000 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 27278 |
| 63 | 20230725 | 193900 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 64 | 20230725 | 193800 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 65 | 20230725 | 193700 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 66 | 20230725 | 193600 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 67 | 20230725 | 193500 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 68 | 20230725 | 193400 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 69 | 20230725 | 193300 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 70 | 20230725 | 193200 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 71 | 20230725 | 193100 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 72 | 20230725 | 193000 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 73 | 20230725 | 192900 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 74 | 20230725 | 192800 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 75 | 20230725 | 192700 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 76 | 20230725 | 192600 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 77 | 20230725 | 192500 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 78 | 20230725 | 192400 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 79 | 20230725 | 192300 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 80 | 20230725 | 192200 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 81 | 20230725 | 192100 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 82 | 20230725 | 192000 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 83 | 20230725 | 191900 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 84 | 20230725 | 191800 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 85 | 20230725 | 191700 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 86 | 20230725 | 191600 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 87 | 20230725 | 191500 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 88 | 20230725 | 191400 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 89 | 20230725 | 191300 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 90 | 20230725 | 191200 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 91 | 20230725 | 191100 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 92 | 20230725 | 191000 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 27278 |
| 93 | 20230725 | 190900 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 94 | 20230725 | 190800 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 95 | 20230725 | 190700 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 96 | 20230725 | 190600 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 97 | 20230725 | 190500 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 98 | 20230725 | 190400 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 99 | 20230725 | 190300 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 100 | 20230725 | 190200 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 101 | 20230725 | 190100 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 102 | 20230725 | 190000 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 103 | 20230725 | 185900 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 104 | 20230725 | 185800 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 105 | 20230725 | 185700 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 106 | 20230725 | 185600 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 107 | 20230725 | 185500 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 108 | 20230725 | 185400 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 109 | 20230725 | 185300 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 110 | 20230725 | 185200 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 111 | 20230725 | 185100 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 112 | 20230725 | 185000 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 113 | 20230725 | 184900 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 114 | 20230725 | 184800 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 115 | 20230725 | 184700 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 116 | 20230725 | 184600 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 117 | 20230725 | 184500 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 118 | 20230725 | 184400 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 119 | 20230725 | 184300 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 120 | 20230725 | 184200 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 121 | 20230725 | 184100 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 122 | 20230725 | 184000 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 27278 |
| 123 | 20230725 | 183900 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 124 | 20230725 | 183800 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 125 | 20230725 | 183700 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 126 | 20230725 | 183600 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 127 | 20230725 | 183500 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 128 | 20230725 | 183400 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 129 | 20230725 | 183300 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 130 | 20230725 | 183200 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 131 | 20230725 | 183100 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 132 | 20230725 | 183000 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 133 | 20230725 | 182900 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 134 | 20230725 | 182800 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 135 | 20230725 | 182700 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 136 | 20230725 | 182600 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 137 | 20230725 | 182500 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 138 | 20230725 | 182400 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 139 | 20230725 | 182300 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 140 | 20230725 | 182200 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 141 | 20230725 | 182100 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 142 | 20230725 | 182000 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 143 | 20230725 | 181900 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 144 | 20230725 | 181800 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 145 | 20230725 | 181700 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 146 | 20230725 | 181600 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 147 | 20230725 | 181500 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 148 | 20230725 | 181400 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 149 | 20230725 | 181300 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 150 | 20230725 | 181200 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 151 | 20230725 | 181100 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 152 | 20230725 | 181000 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 27278 |
| 153 | 20230725 | 180900 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 154 | 20230725 | 180800 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 155 | 20230725 | 180700 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 156 | 20230725 | 180600 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 157 | 20230725 | 180500 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 158 | 20230725 | 180400 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 159 | 20230725 | 180300 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 160 | 20230725 | 180200 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 161 | 20230725 | 180100 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 162 | 20230725 | 180000 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 163 | 20230725 | 175900 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 164 | 20230725 | 175800 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 165 | 20230725 | 175700 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 166 | 20230725 | 175600 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 167 | 20230725 | 175500 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 168 | 20230725 | 175400 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 169 | 20230725 | 175300 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 170 | 20230725 | 175200 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 171 | 20230725 | 175100 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 172 | 20230725 | 175000 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 173 | 20230725 | 174900 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 174 | 20230725 | 174800 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 175 | 20230725 | 174700 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 176 | 20230725 | 174600 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 177 | 20230725 | 174500 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 178 | 20230725 | 174400 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 179 | 20230725 | 174300 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 180 | 20230725 | 174200 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 181 | 20230725 | 174100 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 182 | 20230725 | 174000 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 27278 |
| 183 | 20230725 | 173900 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 184 | 20230725 | 173800 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 185 | 20230725 | 173700 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 186 | 20230725 | 173600 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 187 | 20230725 | 173500 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 188 | 20230725 | 173400 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 189 | 20230725 | 173300 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 190 | 20230725 | 173200 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 191 | 20230725 | 173100 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 192 | 20230725 | 173000 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 193 | 20230725 | 172900 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 194 | 20230725 | 172800 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 195 | 20230725 | 172700 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 196 | 20230725 | 172600 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 197 | 20230725 | 172500 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 198 | 20230725 | 172400 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 199 | 20230725 | 172300 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 200 | 20230725 | 172200 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 201 | 20230725 | 172100 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 202 | 20230725 | 172000 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 203 | 20230725 | 171900 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 204 | 20230725 | 171800 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 205 | 20230725 | 171700 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 206 | 20230725 | 171600 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 207 | 20230725 | 171500 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 208 | 20230725 | 171400 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 209 | 20230725 | 171300 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 210 | 20230725 | 171200 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 211 | 20230725 | 171100 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 212 | 20230725 | 171000 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 27278 |
| 213 | 20230725 | 170900 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 214 | 20230725 | 170800 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 215 | 20230725 | 170700 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 216 | 20230725 | 170600 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 217 | 20230725 | 170500 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 218 | 20230725 | 170400 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 219 | 20230725 | 170300 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 220 | 20230725 | 170200 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 221 | 20230725 | 170100 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 222 | 20230725 | 170000 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 223 | 20230725 | 165900 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 224 | 20230725 | 165800 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 225 | 20230725 | 165700 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 226 | 20230725 | 165600 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 227 | 20230725 | 165500 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 228 | 20230725 | 165400 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 229 | 20230725 | 165300 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 230 | 20230725 | 165200 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 231 | 20230725 | 165100 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 232 | 20230725 | 165000 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 233 | 20230725 | 164900 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 234 | 20230725 | 164800 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 235 | 20230725 | 164700 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 236 | 20230725 | 164600 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 237 | 20230725 | 164500 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 238 | 20230725 | 164400 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 239 | 20230725 | 164300 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 240 | 20230725 | 164200 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 241 | 20230725 | 164100 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 242 | 20230725 | 164000 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 27278 |
| 243 | 20230725 | 163900 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 244 | 20230725 | 163800 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 245 | 20230725 | 163700 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 246 | 20230725 | 163600 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 247 | 20230725 | 163500 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 248 | 20230725 | 163400 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 249 | 20230725 | 163300 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 250 | 20230725 | 163200 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 251 | 20230725 | 163100 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 252 | 20230725 | 163000 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 253 | 20230725 | 162900 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 254 | 20230725 | 162800 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 255 | 20230725 | 162700 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 256 | 20230725 | 162600 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 257 | 20230725 | 162500 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 258 | 20230725 | 162400 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 259 | 20230725 | 162300 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 260 | 20230725 | 162200 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 261 | 20230725 | 162100 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 262 | 20230725 | 162000 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 263 | 20230725 | 161900 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 264 | 20230725 | 161800 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 265 | 20230725 | 161700 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 266 | 20230725 | 161600 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 267 | 20230725 | 161500 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 268 | 20230725 | 161400 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 269 | 20230725 | 161300 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 270 | 20230725 | 161200 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 271 | 20230725 | 161100 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 272 | 20230725 | 161000 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 27278 |
| 273 | 20230725 | 160900 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 274 | 20230725 | 160800 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 275 | 20230725 | 160700 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 276 | 20230725 | 160600 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 277 | 20230725 | 160500 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 278 | 20230725 | 160400 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 279 | 20230725 | 160300 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 280 | 20230725 | 160200 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 281 | 20230725 | 160100 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 282 | 20230725 | 160000 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 283 | 20230725 | 155900 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 284 | 20230725 | 155800 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 285 | 20230725 | 155700 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 286 | 20230725 | 155600 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 287 | 20230725 | 155500 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 288 | 20230725 | 155400 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 289 | 20230725 | 155300 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 290 | 20230725 | 155200 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 291 | 20230725 | 155100 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 292 | 20230725 | 155000 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 293 | 20230725 | 154900 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 294 | 20230725 | 154800 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 295 | 20230725 | 154700 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 296 | 20230725 | 154600 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 297 | 20230725 | 154500 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 298 | 20230725 | 154400 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 299 | 20230725 | 154300 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 300 | 20230725 | 154200 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 301 | 20230725 | 154100 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 302 | 20230725 | 154000 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 27278 |
| 303 | 20230725 | 153900 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 304 | 20230725 | 153800 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 305 | 20230725 | 153700 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 306 | 20230725 | 153600 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 307 | 20230725 | 153500 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 308 | 20230725 | 153400 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 309 | 20230725 | 153300 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 310 | 20230725 | 153200 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 311 | 20230725 | 153100 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 312 | 20230725 | 153000 | 12040588890 | 2420 | 2420 | 2420 | 2420 | 27278 |
| 313 | 20230725 | 152900 | 11974576130 | 2445 | 2445 | 2445 | 2445 | 0 |
| 314 | 20230725 | 152800 | 11974576130 | 2445 | 2445 | 2445 | 2445 | 0 |
| 315 | 20230725 | 152700 | 11974576130 | 2445 | 2445 | 2445 | 2445 | 0 |
| 316 | 20230725 | 152600 | 11974576130 | 2445 | 2445 | 2445 | 2445 | 0 |
| 317 | 20230725 | 152500 | 11974576130 | 2445 | 2445 | 2445 | 2445 | 0 |
| 318 | 20230725 | 152400 | 11974576130 | 2445 | 2445 | 2445 | 2445 | 0 |
| 319 | 20230725 | 152300 | 11974576130 | 2445 | 2445 | 2445 | 2445 | 0 |
| 320 | 20230725 | 152200 | 11974576130 | 2445 | 2445 | 2445 | 2445 | 0 |
| 321 | 20230725 | 152100 | 11974576130 | 2445 | 2445 | 2445 | 2445 | 0 |
| 322 | 20230725 | 152000 | 11974576130 | 2445 | 2445 | 2445 | 2445 | 0 |
| 323 | 20230725 | 151900 | 11974576130 | 2445 | 2435 | 2450 | 2415 | 27563 |
| 324 | 20230725 | 151800 | 11907598855 | 2440 | 2430 | 2440 | 2405 | 36629 |
| 325 | 20230725 | 151700 | 11818855560 | 2435 | 2405 | 2440 | 2395 | 77221 |
| 326 | 20230725 | 151600 | 11631999650 | 2410 | 2370 | 2435 | 2370 | 69743 |
| 327 | 20230725 | 151500 | 11464618290 | 2385 | 2360 | 2390 | 2350 | 37549 |
| 328 | 20230725 | 151400 | 11375624615 | 2360 | 2355 | 2390 | 2355 | 16160 |
| 329 | 20230725 | 151300 | 11337377755 | 2365 | 2370 | 2370 | 2345 | 19188 |
| 330 | 20230725 | 151200 | 11292132770 | 2360 | 2380 | 2380 | 2350 | 30077 |
| 331 | 20230725 | 151100 | 11221204600 | 2380 | 2340 | 2380 | 2335 | 48282 |
| 332 | 20230725 | 151000 | 11107467860 | 2345 | 2315 | 2380 | 2315 | 47519 |
| 333 | 20230725 | 150900 | 10996343635 | 2315 | 2325 | 2325 | 2315 | 9150 |
| 334 | 20230725 | 150800 | 10975143540 | 2325 | 2325 | 2325 | 2315 | 28155 |
| 335 | 20230725 | 150700 | 10909863785 | 2325 | 2320 | 2325 | 2310 | 23734 |
| 336 | 20230725 | 150600 | 10854918330 | 2315 | 2315 | 2330 | 2315 | 10835 |
| 337 | 20230725 | 150500 | 10829767330 | 2320 | 2330 | 2340 | 2315 | 30497 |
| 338 | 20230725 | 150400 | 10758857830 | 2335 | 2325 | 2335 | 2320 | 32745 |
| 339 | 20230725 | 150300 | 10682680365 | 2325 | 2325 | 2340 | 2325 | 18894 |
| 340 | 20230725 | 150200 | 10638684440 | 2330 | 2340 | 2350 | 2320 | 19566 |
| 341 | 20230725 | 150100 | 10593090515 | 2340 | 2345 | 2355 | 2335 | 28018 |
| 342 | 20230725 | 150000 | 10527400000 | 2345 | 2385 | 2390 | 2345 | 27119 |
| 343 | 20230725 | 145900 | 10463213560 | 2385 | 2390 | 2410 | 2375 | 16971 |
| 344 | 20230725 | 145800 | 10422772200 | 2385 | 2400 | 2410 | 2385 | 22421 |
| 345 | 20230725 | 145700 | 10369056775 | 2395 | 2420 | 2430 | 2390 | 29335 |
| 346 | 20230725 | 145600 | 10298356555 | 2420 | 2435 | 2445 | 2420 | 15091 |
| 347 | 20230725 | 145500 | 10261701925 | 2430 | 2455 | 2465 | 2430 | 24191 |
| 348 | 20230725 | 145400 | 10202609425 | 2465 | 2465 | 2475 | 2455 | 12793 |
| 349 | 20230725 | 145300 | 10171067605 | 2455 | 2475 | 2475 | 2455 | 14189 |
| 350 | 20230725 | 145200 | 10136033745 | 2480 | 2490 | 2495 | 2480 | 10194 |
| 351 | 20230725 | 145100 | 10110698240 | 2495 | 2500 | 2505 | 2490 | 4975 |
| 352 | 20230725 | 145000 | 10098276030 | 2500 | 2500 | 2505 | 2500 | 2613 |
| 353 | 20230725 | 144900 | 10091739600 | 2500 | 2495 | 2500 | 2495 | 1457 |
| 354 | 20230725 | 144800 | 10088098320 | 2495 | 2490 | 2495 | 2485 | 2267 |
| 355 | 20230725 | 144700 | 10082447855 | 2490 | 2485 | 2490 | 2480 | 772 |
| 356 | 20230725 | 144600 | 10080531280 | 2485 | 2485 | 2485 | 2485 | 702 |
| 357 | 20230725 | 144500 | 10078786810 | 2490 | 2490 | 2490 | 2490 | 937 |
| 358 | 20230725 | 144400 | 10076453680 | 2490 | 2490 | 2495 | 2485 | 680 |
| 359 | 20230725 | 144300 | 10074761225 | 2485 | 2485 | 2485 | 2485 | 308 |
| 360 | 20230725 | 144200 | 10073995845 | 2485 | 2495 | 2495 | 2485 | 1315 |
| 361 | 20230725 | 144100 | 10070726060 | 2485 | 2485 | 2495 | 2485 | 1229 |
| 362 | 20230725 | 144000 | 10067671625 | 2485 | 2495 | 2495 | 2485 | 2110 |
| 363 | 20230725 | 143900 | 10062415735 | 2490 | 2490 | 2490 | 2485 | 651 |
| 364 | 20230725 | 143800 | 10060795685 | 2485 | 2485 | 2485 | 2485 | 134 |
| 365 | 20230725 | 143700 | 10060462695 | 2485 | 2485 | 2485 | 2485 | 996 |
| 366 | 20230725 | 143600 | 10057987635 | 2485 | 2490 | 2495 | 2480 | 298 |
| 367 | 20230725 | 143500 | 10057246315 | 2480 | 2495 | 2495 | 2480 | 1367 |
| 368 | 20230725 | 143400 | 10053839680 | 2495 | 2495 | 2495 | 2475 | 754 |
| 369 | 20230725 | 143300 | 10051966830 | 2485 | 2480 | 2495 | 2480 | 7551 |
| 370 | 20230725 | 143200 | 10033187265 | 2480 | 2480 | 2480 | 2475 | 360 |
| 371 | 20230725 | 143100 | 10032294630 | 2475 | 2480 | 2480 | 2465 | 2088 |
| 372 | 20230725 | 143000 | 10027117550 | 2490 | 2480 | 2490 | 2480 | 775 |
| 373 | 20230725 | 142900 | 10025194050 | 2480 | 2470 | 2480 | 2470 | 2492 |
| 374 | 20230725 | 142800 | 10019038295 | 2465 | 2470 | 2470 | 2465 | 3006 |
| 375 | 20230725 | 142700 | 10011621475 | 2465 | 2455 | 2465 | 2455 | 2981 |
| 376 | 20230725 | 142600 | 10004284760 | 2445 | 2450 | 2450 | 2445 | 2939 |
| 377 | 20230725 | 142500 | 9997092220 | 2455 | 2450 | 2455 | 2445 | 3352 |
| 378 | 20230725 | 142400 | 9988888255 | 2455 | 2465 | 2465 | 2445 | 2989 |
| 379 | 20230725 | 142300 | 9981556005 | 2455 | 2460 | 2465 | 2455 | 1350 |
| 380 | 20230725 | 142200 | 9978237020 | 2460 | 2450 | 2460 | 2450 | 6608 |
| 381 | 20230725 | 142100 | 9962020785 | 2455 | 2455 | 2465 | 2440 | 6292 |
| 382 | 20230725 | 142000 | 9946634945 | 2445 | 2455 | 2460 | 2445 | 11778 |
| 383 | 20230725 | 141900 | 9917796735 | 2455 | 2460 | 2460 | 2455 | 434 |
| 384 | 20230725 | 141800 | 9916729850 | 2465 | 2470 | 2470 | 2455 | 3544 |
| 385 | 20230725 | 141700 | 9908002410 | 2450 | 2465 | 2470 | 2450 | 10755 |
| 386 | 20230725 | 141600 | 9881581960 | 2470 | 2475 | 2475 | 2470 | 1981 |
| 387 | 20230725 | 141500 | 9876686525 | 2475 | 2475 | 2475 | 2475 | 220 |
| 388 | 20230725 | 141400 | 9876142025 | 2480 | 2485 | 2485 | 2475 | 1831 |
| 389 | 20230725 | 141300 | 9871597745 | 2475 | 2485 | 2485 | 2475 | 930 |
| 390 | 20230725 | 141200 | 9869292195 | 2470 | 2490 | 2490 | 2455 | 13904 |
| 391 | 20230725 | 141100 | 9835038855 | 2485 | 2490 | 2490 | 2485 | 1821 |
| 392 | 20230725 | 141000 | 9830504570 | 2480 | 2485 | 2490 | 2480 | 379 |
| 393 | 20230725 | 140900 | 9829562185 | 2480 | 2485 | 2485 | 2480 | 1580 |
| 394 | 20230725 | 140800 | 9825637300 | 2485 | 2485 | 2490 | 2475 | 344 |
| 395 | 20230725 | 140700 | 9824783985 | 2495 | 2490 | 2495 | 2470 | 5350 |
| 396 | 20230725 | 140600 | 9811550030 | 2490 | 2490 | 2495 | 2480 | 1651 |
| 397 | 20230725 | 140500 | 9807448090 | 2495 | 2500 | 2505 | 2495 | 3488 |
| 398 | 20230725 | 140400 | 9798732730 | 2500 | 2495 | 2500 | 2475 | 4539 |
| 399 | 20230725 | 140300 | 9787422725 | 2490 | 2490 | 2495 | 2485 | 1563 |
| 400 | 20230725 | 140200 | 9783535600 | 2490 | 2485 | 2490 | 2485 | 1272 |
| 401 | 20230725 | 140100 | 9780368730 | 2470 | 2475 | 2480 | 2460 | 4628 |
| 402 | 20230725 | 140000 | 9768955070 | 2470 | 2475 | 2475 | 2470 | 5023 |
| 403 | 20230725 | 135900 | 9756545220 | 2475 | 2500 | 2500 | 2470 | 10301 |
| 404 | 20230725 | 135800 | 9731017220 | 2500 | 2490 | 2505 | 2490 | 594 |
| 405 | 20230725 | 135700 | 9729536920 | 2490 | 2485 | 2495 | 2485 | 811 |
| 406 | 20230725 | 135600 | 9727521205 | 2485 | 2485 | 2495 | 2475 | 4018 |
| 407 | 20230725 | 135500 | 9717534115 | 2485 | 2490 | 2490 | 2475 | 6311 |
| 408 | 20230725 | 135400 | 9701897970 | 2480 | 2485 | 2495 | 2475 | 18249 |
| 409 | 20230725 | 135300 | 9656595585 | 2485 | 2495 | 2500 | 2485 | 3462 |
| 410 | 20230725 | 135200 | 9647981060 | 2510 | 2500 | 2510 | 2500 | 2896 |
| 411 | 20230725 | 135100 | 9640739990 | 2500 | 2500 | 2500 | 2485 | 2334 |
| 412 | 20230725 | 135000 | 9634913945 | 2500 | 2495 | 2500 | 2495 | 945 |
| 413 | 20230725 | 134900 | 9632556150 | 2495 | 2495 | 2495 | 2490 | 3445 |
| 414 | 20230725 | 134800 | 9623970970 | 2495 | 2510 | 2510 | 2495 | 3744 |
| 415 | 20230725 | 134700 | 9614610495 | 2510 | 2515 | 2515 | 2505 | 1782 |
| 416 | 20230725 | 134600 | 9610140795 | 2515 | 2505 | 2515 | 2495 | 15116 |
| 417 | 20230725 | 134500 | 9572237520 | 2505 | 2505 | 2505 | 2495 | 8296 |
| 418 | 20230725 | 134400 | 9551475445 | 2505 | 2505 | 2510 | 2500 | 2119 |
| 419 | 20230725 | 134300 | 9546163315 | 2510 | 2510 | 2510 | 2510 | 1400 |
| 420 | 20230725 | 134200 | 9542649315 | 2505 | 2505 | 2515 | 2500 | 12029 |
| 421 | 20230725 | 134100 | 9512512390 | 2505 | 2510 | 2510 | 2505 | 2285 |
| 422 | 20230725 | 134000 | 9506781750 | 2510 | 2505 | 2520 | 2500 | 2087 |
| 423 | 20230725 | 133900 | 9501547790 | 2520 | 2520 | 2520 | 2500 | 7634 |
| 424 | 20230725 | 133800 | 9482398460 | 2520 | 2525 | 2525 | 2520 | 2264 |
| 425 | 20230725 | 133700 | 9476682525 | 2525 | 2525 | 2530 | 2520 | 4429 |
| 426 | 20230725 | 133600 | 9465499205 | 2525 | 2525 | 2530 | 2515 | 2304 |
| 427 | 20230725 | 133500 | 9459692115 | 2525 | 2515 | 2530 | 2515 | 7584 |
| 428 | 20230725 | 133400 | 9440549740 | 2500 | 2515 | 2520 | 2495 | 6651 |
| 429 | 20230725 | 133300 | 9423902015 | 2515 | 2525 | 2525 | 2515 | 2062 |
| 430 | 20230725 | 133200 | 9418703535 | 2525 | 2520 | 2530 | 2505 | 7327 |
| 431 | 20230725 | 133100 | 9400287330 | 2520 | 2525 | 2530 | 2505 | 2835 |
| 432 | 20230725 | 133000 | 9393175955 | 2505 | 2530 | 2530 | 2500 | 12562 |
| 433 | 20230725 | 132900 | 9361583600 | 2525 | 2530 | 2535 | 2520 | 3581 |
| 434 | 20230725 | 132800 | 9352517630 | 2520 | 2525 | 2540 | 2520 | 2690 |
| 435 | 20230725 | 132700 | 9345729910 | 2540 | 2535 | 2545 | 2525 | 9264 |
| 436 | 20230725 | 132600 | 9322216805 | 2540 | 2525 | 2540 | 2515 | 6458 |
| 437 | 20230725 | 132500 | 9305896140 | 2530 | 2530 | 2535 | 2530 | 1397 |
| 438 | 20230725 | 132400 | 9302361330 | 2535 | 2540 | 2545 | 2525 | 4380 |
| 439 | 20230725 | 132300 | 9291271555 | 2540 | 2525 | 2540 | 2525 | 7467 |
| 440 | 20230725 | 132200 | 9272334270 | 2530 | 2525 | 2540 | 2525 | 8565 |
| 441 | 20230725 | 132100 | 9250665990 | 2525 | 2520 | 2540 | 2520 | 8001 |
| 442 | 20230725 | 132000 | 9230438170 | 2520 | 2525 | 2540 | 2515 | 14225 |
| 443 | 20230725 | 131900 | 9194509995 | 2525 | 2535 | 2535 | 2525 | 2712 |
| 444 | 20230725 | 131800 | 9187645495 | 2535 | 2525 | 2535 | 2510 | 13259 |
| 445 | 20230725 | 131700 | 9154168475 | 2525 | 2530 | 2535 | 2515 | 1238 |
| 446 | 20230725 | 131600 | 9151044615 | 2535 | 2530 | 2535 | 2520 | 10197 |
| 447 | 20230725 | 131500 | 9125257285 | 2535 | 2520 | 2535 | 2520 | 13297 |
| 448 | 20230725 | 131400 | 9091612430 | 2520 | 2530 | 2530 | 2515 | 1779 |
| 449 | 20230725 | 131300 | 9087131020 | 2530 | 2520 | 2530 | 2510 | 8124 |
| 450 | 20230725 | 131200 | 9066677500 | 2520 | 2515 | 2520 | 2510 | 4827 |
| 451 | 20230725 | 131100 | 9054539565 | 2515 | 2510 | 2520 | 2510 | 1769 |
| 452 | 20230725 | 131000 | 9050087090 | 2515 | 2510 | 2515 | 2500 | 1328 |
| 453 | 20230725 | 130900 | 9046754270 | 2500 | 2535 | 2545 | 2500 | 25733 |
| 454 | 20230725 | 130800 | 8981886785 | 2540 | 2520 | 2540 | 2515 | 24339 |
| 455 | 20230725 | 130700 | 8920383815 | 2520 | 2515 | 2520 | 2505 | 8874 |
| 456 | 20230725 | 130600 | 8898076660 | 2510 | 2510 | 2520 | 2510 | 6571 |
| 457 | 20230725 | 130500 | 8881546270 | 2510 | 2510 | 2510 | 2500 | 10672 |
| 458 | 20230725 | 130400 | 8854803400 | 2510 | 2510 | 2515 | 2500 | 3556 |
| 459 | 20230725 | 130300 | 8845880345 | 2510 | 2515 | 2515 | 2505 | 1957 |
| 460 | 20230725 | 130200 | 8840973010 | 2515 | 2510 | 2515 | 2495 | 5625 |
| 461 | 20230725 | 130100 | 8826871095 | 2515 | 2490 | 2520 | 2485 | 7699 |
| 462 | 20230725 | 130000 | 8807640000 | 2490 | 2515 | 2520 | 2470 | 26784 |
| 463 | 20230725 | 125900 | 8740911810 | 2510 | 2510 | 2515 | 2495 | 4731 |
| 464 | 20230725 | 125800 | 8729067965 | 2515 | 2520 | 2520 | 2490 | 4425 |
| 465 | 20230725 | 125700 | 8718004850 | 2525 | 2530 | 2535 | 2505 | 5904 |
| 466 | 20230725 | 125600 | 8703105280 | 2525 | 2510 | 2530 | 2490 | 15091 |
| 467 | 20230725 | 125500 | 8665232160 | 2510 | 2480 | 2510 | 2480 | 18532 |
| 468 | 20230725 | 125400 | 8619067345 | 2480 | 2525 | 2530 | 2475 | 53763 |
| 469 | 20230725 | 125300 | 8484580330 | 2530 | 2510 | 2550 | 2500 | 85750 |
| 470 | 20230725 | 125200 | 8268355005 | 2510 | 2480 | 2510 | 2475 | 24654 |
| 471 | 20230725 | 125100 | 8206976270 | 2480 | 2505 | 2510 | 2475 | 20718 |
| 472 | 20230725 | 125000 | 8155471780 | 2505 | 2495 | 2510 | 2470 | 39538 |
| 473 | 20230725 | 124900 | 8056969835 | 2495 | 2445 | 2500 | 2435 | 129404 |
| 474 | 20230725 | 124800 | 7740295050 | 2445 | 2465 | 2465 | 2425 | 52331 |
| 475 | 20230725 | 124700 | 7612239410 | 2465 | 2480 | 2480 | 2465 | 13364 |
| 476 | 20230725 | 124600 | 7579205030 | 2480 | 2470 | 2485 | 2465 | 13298 |
| 477 | 20230725 | 124500 | 7546372615 | 2470 | 2475 | 2490 | 2460 | 14249 |
| 478 | 20230725 | 124400 | 7511124550 | 2475 | 2485 | 2485 | 2455 | 15486 |
| 479 | 20230725 | 124300 | 7472908790 | 2490 | 2450 | 2495 | 2445 | 22105 |
| 480 | 20230725 | 124200 | 7418348945 | 2455 | 2465 | 2480 | 2445 | 55864 |
| 481 | 20230725 | 124100 | 7281207950 | 2465 | 2480 | 2485 | 2460 | 50612 |
| 482 | 20230725 | 124000 | 7156016255 | 2480 | 2480 | 2485 | 2475 | 36896 |
| 483 | 20230725 | 123900 | 7064549035 | 2480 | 2495 | 2520 | 2480 | 57118 |
| 484 | 20230725 | 123800 | 6921967445 | 2495 | 2510 | 2530 | 2490 | 63137 |
| 485 | 20230725 | 123700 | 6764109715 | 2500 | 2550 | 2550 | 2495 | 114624 |
| 486 | 20230725 | 123600 | 6475550895 | 2550 | 2580 | 2580 | 2520 | 100279 |
| 487 | 20230725 | 123500 | 6220668115 | 2575 | 2565 | 2595 | 2565 | 61883 |
| 488 | 20230725 | 123400 | 6060981535 | 2565 | 2600 | 2605 | 2560 | 93109 |
| 489 | 20230725 | 123300 | 5820622785 | 2600 | 2630 | 2665 | 2580 | 217053 |
| 490 | 20230725 | 123200 | 5250072935 | 2630 | 2635 | 2645 | 2610 | 119911 |
| 491 | 20230725 | 123100 | 4934499805 | 2635 | 2595 | 2655 | 2580 | 376397 |
| 492 | 20230725 | 123000 | 3943674165 | 2595 | 2550 | 2625 | 2540 | 389960 |
| 493 | 20230725 | 122900 | 2932397660 | 2550 | 2535 | 2595 | 2520 | 298834 |
| 494 | 20230725 | 122800 | 2165864845 | 2530 | 2480 | 2555 | 2475 | 203603 |
| 495 | 20230725 | 122700 | 1651735215 | 2480 | 2490 | 2490 | 2480 | 33127 |
| 496 | 20230725 | 122600 | 1569315815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 497 | 20230725 | 122500 | 1569315815 | 2470 | 2450 | 2470 | 2450 | 16786 |
| 498 | 20230725 | 122400 | 1527925485 | 2450 | 2455 | 2460 | 2445 | 4252 |
| 499 | 20230725 | 122300 | 1517499270 | 2455 | 2435 | 2455 | 2435 | 3727 |
| 500 | 20230725 | 122200 | 1508349680 | 2455 | 2450 | 2460 | 2445 | 7403 |
| 501 | 20230725 | 122100 | 1490178380 | 2450 | 2450 | 2455 | 2450 | 3232 |
| 502 | 20230725 | 122000 | 1482258260 | 2440 | 2430 | 2450 | 2425 | 12849 |
| 503 | 20230725 | 121900 | 1450889055 | 2440 | 2445 | 2445 | 2425 | 17451 |
| 504 | 20230725 | 121800 | 1408481750 | 2440 | 2445 | 2445 | 2430 | 5555 |
| 505 | 20230725 | 121700 | 1394938645 | 2440 | 2425 | 2445 | 2415 | 4682 |
| 506 | 20230725 | 121600 | 1383556805 | 2425 | 2425 | 2425 | 2410 | 713 |
| 507 | 20230725 | 121500 | 1381834485 | 2425 | 2435 | 2435 | 2405 | 12076 |
| 508 | 20230725 | 121400 | 1352532670 | 2435 | 2455 | 2455 | 2430 | 8780 |
| 509 | 20230725 | 121300 | 1331129840 | 2455 | 2425 | 2470 | 2425 | 41379 |
| 510 | 20230725 | 121200 | 1229514180 | 2420 | 2430 | 2430 | 2420 | 3438 |
| 511 | 20230725 | 121100 | 1221181865 | 2425 | 2425 | 2430 | 2415 | 7326 |
| 512 | 20230725 | 121000 | 1203417090 | 2425 | 2420 | 2425 | 2420 | 5212 |
| 513 | 20230725 | 120900 | 1190793770 | 2420 | 2410 | 2420 | 2410 | 3780 |
| 514 | 20230725 | 120800 | 1181655160 | 2415 | 2400 | 2415 | 2400 | 2024 |
| 515 | 20230725 | 120700 | 1176789355 | 2405 | 2410 | 2415 | 2390 | 28074 |
| 516 | 20230725 | 120600 | 1109570585 | 2420 | 2415 | 2425 | 2410 | 11134 |
| 517 | 20230725 | 120500 | 1082631575 | 2410 | 2415 | 2420 | 2410 | 5323 |
| 518 | 20230725 | 120400 | 1069785260 | 2415 | 2415 | 2415 | 2410 | 3221 |
| 519 | 20230725 | 120300 | 1062016595 | 2415 | 2405 | 2420 | 2405 | 6613 |
| 520 | 20230725 | 120200 | 1046056620 | 2405 | 2410 | 2410 | 2405 | 1404 |
| 521 | 20230725 | 120100 | 1042674500 | 2410 | 2400 | 2410 | 2400 | 1413 |
| 522 | 20230725 | 120000 | 1039274310 | 2405 | 2400 | 2405 | 2395 | 243 |
| 523 | 20230725 | 115900 | 1038691800 | 2405 | 2400 | 2410 | 2400 | 886 |
| 524 | 20230725 | 115800 | 1036561065 | 2410 | 2405 | 2410 | 2400 | 3358 |
| 525 | 20230725 | 115700 | 1028485065 | 2405 | 2400 | 2410 | 2400 | 2864 |
| 526 | 20230725 | 115600 | 1021608945 | 2400 | 2410 | 2410 | 2395 | 1320 |
| 527 | 20230725 | 115500 | 1018435225 | 2410 | 2410 | 2410 | 2405 | 1575 |
| 528 | 20230725 | 115400 | 1014640535 | 2410 | 2405 | 2415 | 2400 | 4189 |
| 529 | 20230725 | 115300 | 1004554090 | 2405 | 2400 | 2405 | 2400 | 2258 |
| 530 | 20230725 | 115200 | 999132045 | 2405 | 2405 | 2405 | 2400 | 1310 |
| 531 | 20230725 | 115100 | 995985270 | 2405 | 2400 | 2405 | 2400 | 5925 |
| 532 | 20230725 | 115000 | 981740260 | 2405 | 2400 | 2405 | 2395 | 539 |
| 533 | 20230725 | 114900 | 980444520 | 2405 | 2400 | 2405 | 2395 | 6052 |
| 534 | 20230725 | 114800 | 965932985 | 2400 | 2395 | 2405 | 2395 | 5260 |
| 535 | 20230725 | 114700 | 953328120 | 2400 | 2410 | 2410 | 2400 | 1854 |
| 536 | 20230725 | 114600 | 948877845 | 2410 | 2410 | 2415 | 2405 | 4004 |
| 537 | 20230725 | 114500 | 939230085 | 2410 | 2415 | 2420 | 2400 | 5005 |
| 538 | 20230725 | 114400 | 927150270 | 2415 | 2400 | 2420 | 2395 | 20395 |
| 539 | 20230725 | 114300 | 878035955 | 2395 | 2385 | 2395 | 2380 | 13927 |
| 540 | 20230725 | 114200 | 844787850 | 2385 | 2385 | 2385 | 2380 | 2647 |
| 541 | 20230725 | 114100 | 838474775 | 2385 | 2385 | 2385 | 2380 | 1061 |
| 542 | 20230725 | 114000 | 835944565 | 2385 | 2385 | 2390 | 2380 | 10411 |
| 543 | 20230725 | 113900 | 811111865 | 2385 | 2385 | 2385 | 2380 | 1613 |
| 544 | 20230725 | 113800 | 807265215 | 2385 | 2380 | 2385 | 2375 | 2811 |
| 545 | 20230725 | 113700 | 800575655 | 2380 | 2370 | 2380 | 2370 | 816 |
| 546 | 20230725 | 113600 | 798641400 | 2355 | 2390 | 2390 | 2355 | 3245 |
| 547 | 20230725 | 113500 | 790936255 | 2385 | 2375 | 2385 | 2375 | 6807 |
| 548 | 20230725 | 113400 | 774723120 | 2375 | 2380 | 2380 | 2375 | 2149 |
| 549 | 20230725 | 113300 | 769619235 | 2375 | 2360 | 2375 | 2360 | 11747 |
| 550 | 20230725 | 113200 | 741817830 | 2360 | 2355 | 2360 | 2350 | 1084 |
| 551 | 20230725 | 113100 | 739262085 | 2360 | 2350 | 2360 | 2350 | 1438 |
| 552 | 20230725 | 113000 | 735881495 | 2350 | 2355 | 2355 | 2350 | 1173 |
| 553 | 20230725 | 112900 | 733119455 | 2355 | 2360 | 2360 | 2355 | 14 |
| 554 | 20230725 | 112800 | 733086460 | 2360 | 2365 | 2365 | 2355 | 157 |
| 555 | 20230725 | 112700 | 732716085 | 2360 | 2365 | 2365 | 2360 | 936 |
| 556 | 20230725 | 112600 | 730502695 | 2370 | 2365 | 2370 | 2365 | 103 |
| 557 | 20230725 | 112500 | 730259095 | 2370 | 2370 | 2370 | 2370 | 1289 |
| 558 | 20230725 | 112400 | 727204165 | 2365 | 2370 | 2370 | 2365 | 1134 |
| 559 | 20230725 | 112300 | 724516610 | 2370 | 2370 | 2370 | 2365 | 944 |
| 560 | 20230725 | 112200 | 722280455 | 2370 | 2365 | 2370 | 2365 | 3407 |
| 561 | 20230725 | 112100 | 714218190 | 2365 | 2360 | 2365 | 2360 | 782 |
| 562 | 20230725 | 112000 | 712372420 | 2365 | 2370 | 2370 | 2365 | 617 |
| 563 | 20230725 | 111900 | 710913120 | 2365 | 2370 | 2370 | 2360 | 1103 |
| 564 | 20230725 | 111800 | 708304365 | 2370 | 2370 | 2375 | 2365 | 1344 |
| 565 | 20230725 | 111700 | 705121440 | 2365 | 2370 | 2375 | 2365 | 1786 |
| 566 | 20230725 | 111600 | 700891360 | 2375 | 2370 | 2375 | 2370 | 396 |
| 567 | 20230725 | 111500 | 699952820 | 2365 | 2380 | 2380 | 2365 | 6762 |
| 568 | 20230725 | 111400 | 683870270 | 2380 | 2370 | 2380 | 2365 | 17548 |
| 569 | 20230725 | 111300 | 642211180 | 2365 | 2360 | 2365 | 2360 | 1163 |
| 570 | 20230725 | 111200 | 639462940 | 2360 | 2375 | 2375 | 2345 | 4420 |
| 571 | 20230725 | 111100 | 629026720 | 2370 | 2360 | 2375 | 2355 | 11394 |
| 572 | 20230725 | 111000 | 602064130 | 2360 | 2350 | 2360 | 2350 | 2009 |
| 573 | 20230725 | 110900 | 597334830 | 2350 | 2340 | 2350 | 2335 | 4593 |
| 574 | 20230725 | 110800 | 586544795 | 2335 | 2335 | 2340 | 2335 | 1195 |
| 575 | 20230725 | 110700 | 583751060 | 2340 | 2335 | 2345 | 2335 | 792 |
| 576 | 20230725 | 110600 | 581897805 | 2335 | 2345 | 2350 | 2335 | 7253 |
| 577 | 20230725 | 110500 | 564945075 | 2345 | 2350 | 2350 | 2345 | 110 |
| 578 | 20230725 | 110400 | 564686800 | 2350 | 2350 | 2355 | 2345 | 2570 |
| 579 | 20230725 | 110300 | 558647845 | 2355 | 2345 | 2355 | 2345 | 8388 |
| 580 | 20230725 | 110200 | 538936395 | 2340 | 2335 | 2345 | 2335 | 797 |
| 581 | 20230725 | 110100 | 537069675 | 2340 | 2340 | 2340 | 2335 | 13 |
| 582 | 20230725 | 110000 | 537039265 | 2335 | 2335 | 2340 | 2335 | 1457 |
| 583 | 20230725 | 105900 | 533637165 | 2340 | 2335 | 2340 | 2335 | 1140 |
| 584 | 20230725 | 105800 | 530975245 | 2335 | 2335 | 2345 | 2330 | 3547 |
| 585 | 20230725 | 105700 | 522695245 | 2340 | 2345 | 2350 | 2340 | 5457 |
| 586 | 20230725 | 105600 | 509902385 | 2345 | 2345 | 2350 | 2335 | 8833 |
| 587 | 20230725 | 105500 | 489195245 | 2340 | 2320 | 2350 | 2320 | 26122 |
| 588 | 20230725 | 105400 | 428160020 | 2320 | 2315 | 2320 | 2315 | 1064 |
| 589 | 20230725 | 105300 | 425691845 | 2320 | 2320 | 2320 | 2320 | 28 |
| 590 | 20230725 | 105200 | 425626885 | 2320 | 2315 | 2320 | 2315 | 351 |
| 591 | 20230725 | 105100 | 424812585 | 2315 | 2320 | 2320 | 2315 | 118 |
| 592 | 20230725 | 105000 | 424539115 | 2325 | 2320 | 2325 | 2320 | 234 |
| 593 | 20230725 | 104900 | 423996225 | 2320 | 2315 | 2320 | 2315 | 2079 |
| 594 | 20230725 | 104800 | 419173335 | 2320 | 2320 | 2320 | 2320 | 0 |
| 595 | 20230725 | 104700 | 419173335 | 2320 | 2320 | 2320 | 2315 | 157 |
| 596 | 20230725 | 104600 | 418809485 | 2320 | 2320 | 2320 | 2320 | 1 |
| 597 | 20230725 | 104500 | 418807165 | 2320 | 2315 | 2320 | 2315 | 630 |
| 598 | 20230725 | 104400 | 417345930 | 2320 | 2320 | 2320 | 2315 | 2067 |
| 599 | 20230725 | 104300 | 412550835 | 2325 | 2310 | 2325 | 2310 | 822 |
| 600 | 20230725 | 104200 | 410646130 | 2320 | 2310 | 2320 | 2310 | 241 |
| 601 | 20230725 | 104100 | 410087050 | 2320 | 2305 | 2320 | 2305 | 3755 |
| 602 | 20230725 | 104000 | 401399130 | 2310 | 2310 | 2310 | 2310 | 0 |
| 603 | 20230725 | 103900 | 401399130 | 2310 | 2305 | 2310 | 2305 | 8 |
| 604 | 20230725 | 103800 | 401380680 | 2305 | 2305 | 2305 | 2305 | 67 |
| 605 | 20230725 | 103700 | 401226245 | 2310 | 2310 | 2310 | 2310 | 1 |
| 606 | 20230725 | 103600 | 401223935 | 2305 | 2310 | 2310 | 2305 | 211 |
| 607 | 20230725 | 103500 | 400736550 | 2310 | 2310 | 2310 | 2310 | 0 |
| 608 | 20230725 | 103400 | 400736550 | 2310 | 2305 | 2310 | 2305 | 2117 |
| 609 | 20230725 | 103300 | 395856860 | 2315 | 2305 | 2315 | 2305 | 2079 |
| 610 | 20230725 | 103200 | 391056395 | 2305 | 2300 | 2305 | 2295 | 568 |
| 611 | 20230725 | 103100 | 389750820 | 2300 | 2300 | 2305 | 2300 | 515 |
| 612 | 20230725 | 103000 | 388566315 | 2305 | 2300 | 2305 | 2300 | 58 |
| 613 | 20230725 | 102900 | 388432910 | 2305 | 2305 | 2305 | 2300 | 309 |
| 614 | 20230725 | 102800 | 387722190 | 2300 | 2300 | 2300 | 2300 | 217 |
| 615 | 20230725 | 102700 | 387223090 | 2300 | 2300 | 2300 | 2300 | 1346 |
| 616 | 20230725 | 102600 | 384127290 | 2300 | 2310 | 2310 | 2300 | 1088 |
| 617 | 20230725 | 102500 | 381618685 | 2315 | 2315 | 2315 | 2315 | 0 |
| 618 | 20230725 | 102400 | 381618685 | 2315 | 2310 | 2315 | 2310 | 2035 |
| 619 | 20230725 | 102300 | 376917830 | 2320 | 2315 | 2320 | 2315 | 2049 |
| 620 | 20230725 | 102200 | 372174390 | 2320 | 2320 | 2320 | 2320 | 201 |
| 621 | 20230725 | 102100 | 371708070 | 2320 | 2325 | 2325 | 2315 | 634 |
| 622 | 20230725 | 102000 | 370237165 | 2325 | 2320 | 2325 | 2320 | 4623 |
| 623 | 20230725 | 101900 | 359495590 | 2320 | 2315 | 2320 | 2315 | 77 |
| 624 | 20230725 | 101800 | 359317275 | 2320 | 2310 | 2325 | 2310 | 3404 |
| 625 | 20230725 | 101700 | 351425785 | 2310 | 2310 | 2310 | 2305 | 2498 |
| 626 | 20230725 | 101600 | 345655780 | 2300 | 2305 | 2310 | 2300 | 92 |
| 627 | 20230725 | 101500 | 345443740 | 2305 | 2300 | 2305 | 2300 | 279 |
| 628 | 20230725 | 101400 | 344801565 | 2295 | 2295 | 2295 | 2295 | 5 |
| 629 | 20230725 | 101300 | 344790090 | 2305 | 2305 | 2305 | 2305 | 1 |
| 630 | 20230725 | 101200 | 344787785 | 2310 | 2300 | 2310 | 2300 | 312 |
| 631 | 20230725 | 101100 | 344070175 | 2300 | 2300 | 2300 | 2295 | 41 |
| 632 | 20230725 | 101000 | 343976065 | 2290 | 2305 | 2310 | 2290 | 4789 |
| 633 | 20230725 | 100900 | 332962900 | 2310 | 2300 | 2310 | 2300 | 132 |
| 634 | 20230725 | 100800 | 332658970 | 2310 | 2310 | 2310 | 2310 | 1158 |
| 635 | 20230725 | 100700 | 329983990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 636 | 20230725 | 100600 | 329983990 | 2310 | 2315 | 2315 | 2300 | 8 |
| 637 | 20230725 | 100500 | 329965550 | 2310 | 2310 | 2315 | 2310 | 1131 |
| 638 | 20230725 | 100400 | 327352925 | 2310 | 2310 | 2315 | 2310 | 612 |
| 639 | 20230725 | 100300 | 325938880 | 2315 | 2315 | 2320 | 2315 | 643 |
| 640 | 20230725 | 100200 | 324448045 | 2315 | 2300 | 2315 | 2300 | 7195 |
| 641 | 20230725 | 100100 | 307823495 | 2305 | 2305 | 2310 | 2290 | 146 |
| 642 | 20230725 | 100000 | 307486395 | 2300 | 2300 | 2300 | 2300 | 62 |
| 643 | 20230725 | 095900 | 307343795 | 2305 | 2295 | 2305 | 2290 | 307 |
| 644 | 20230725 | 095800 | 306639835 | 2295 | 2290 | 2300 | 2290 | 408 |
| 645 | 20230725 | 095700 | 305705475 | 2310 | 2300 | 2310 | 2290 | 4812 |
| 646 | 20230725 | 095600 | 294636975 | 2300 | 2295 | 2300 | 2290 | 1859 |
| 647 | 20230725 | 095500 | 290362085 | 2295 | 2275 | 2295 | 2275 | 74 |
| 648 | 20230725 | 095400 | 290193635 | 2300 | 2270 | 2300 | 2270 | 10526 |
| 649 | 20230725 | 095300 | 266062520 | 2280 | 2280 | 2280 | 2280 | 101 |
| 650 | 20230725 | 095200 | 265832240 | 2280 | 2280 | 2280 | 2280 | 2781 |
| 651 | 20230725 | 095100 | 259491560 | 2290 | 2280 | 2290 | 2280 | 16 |
| 652 | 20230725 | 095000 | 259455070 | 2290 | 2285 | 2290 | 2285 | 1503 |
| 653 | 20230725 | 094900 | 256020700 | 2300 | 2290 | 2300 | 2290 | 1612 |
| 654 | 20230725 | 094800 | 252329190 | 2285 | 2295 | 2300 | 2285 | 132 |
| 655 | 20230725 | 094700 | 252026290 | 2295 | 2295 | 2300 | 2295 | 427 |
| 656 | 20230725 | 094600 | 251046070 | 2300 | 2300 | 2305 | 2300 | 341 |
| 657 | 20230725 | 094500 | 250261715 | 2305 | 2295 | 2305 | 2295 | 3671 |
| 658 | 20230725 | 094400 | 241818585 | 2300 | 2295 | 2300 | 2295 | 51 |
| 659 | 20230725 | 094300 | 241701435 | 2285 | 2285 | 2295 | 2285 | 2507 |
| 660 | 20230725 | 094200 | 235963705 | 2280 | 2280 | 2280 | 2280 | 16 |
| 661 | 20230725 | 094100 | 235927225 | 2280 | 2280 | 2285 | 2280 | 1008 |
| 662 | 20230725 | 094000 | 233628735 | 2280 | 2290 | 2290 | 2280 | 1542 |
| 663 | 20230725 | 093900 | 230102945 | 2300 | 2285 | 2300 | 2285 | 1924 |
| 664 | 20230725 | 093800 | 225692225 | 2280 | 2270 | 2280 | 2270 | 12923 |
| 665 | 20230725 | 093700 | 196280085 | 2260 | 2265 | 2275 | 2260 | 4918 |
| 666 | 20230725 | 093600 | 185123650 | 2260 | 2260 | 2260 | 2255 | 2551 |
| 667 | 20230725 | 093500 | 179363970 | 2260 | 2255 | 2260 | 2255 | 1450 |
| 668 | 20230725 | 093400 | 176092190 | 2245 | 2245 | 2245 | 2245 | 0 |
| 669 | 20230725 | 093300 | 176092190 | 2245 | 2255 | 2255 | 2245 | 334 |
| 670 | 20230725 | 093200 | 175339070 | 2245 | 2250 | 2255 | 2245 | 145 |
| 671 | 20230725 | 093100 | 175013430 | 2250 | 2245 | 2255 | 2245 | 41 |
| 672 | 20230725 | 093000 | 174921195 | 2255 | 2250 | 2255 | 2250 | 512 |
| 673 | 20230725 | 092900 | 173768295 | 2255 | 2255 | 2255 | 2255 | 466 |
| 674 | 20230725 | 092800 | 172717465 | 2255 | 2265 | 2265 | 2255 | 4234 |
| 675 | 20230725 | 092700 | 163127505 | 2265 | 2265 | 2265 | 2265 | 2 |
| 676 | 20230725 | 092600 | 163122975 | 2255 | 2255 | 2255 | 2255 | 5 |
| 677 | 20230725 | 092500 | 163111700 | 2265 | 2255 | 2265 | 2255 | 1003 |
| 678 | 20230725 | 092400 | 160849905 | 2265 | 2260 | 2265 | 2260 | 30 |
| 679 | 20230725 | 092300 | 160782095 | 2265 | 2255 | 2265 | 2255 | 6 |
| 680 | 20230725 | 092200 | 160768555 | 2260 | 2265 | 2265 | 2260 | 475 |
| 681 | 20230725 | 092100 | 159695045 | 2250 | 2245 | 2255 | 2245 | 3430 |
| 682 | 20230725 | 092000 | 151977395 | 2250 | 2250 | 2250 | 2250 | 220 |
| 683 | 20230725 | 091900 | 151482395 | 2250 | 2260 | 2270 | 2250 | 1316 |
| 684 | 20230725 | 091800 | 148510225 | 2255 | 2270 | 2270 | 2255 | 9 |
| 685 | 20230725 | 091700 | 148489870 | 2255 | 2255 | 2255 | 2255 | 1808 |
| 686 | 20230725 | 091600 | 144412830 | 2255 | 2255 | 2255 | 2245 | 19 |
| 687 | 20230725 | 091500 | 144370035 | 2245 | 2245 | 2245 | 2245 | 0 |
| 688 | 20230725 | 091400 | 144370035 | 2245 | 2255 | 2255 | 2245 | 232 |
| 689 | 20230725 | 091300 | 143848175 | 2250 | 2260 | 2260 | 2250 | 6046 |
| 690 | 20230725 | 091200 | 130223535 | 2270 | 2270 | 2270 | 2270 | 6 |
| 691 | 20230725 | 091100 | 130209915 | 2270 | 2260 | 2270 | 2255 | 2203 |
| 692 | 20230725 | 091000 | 125237090 | 2260 | 2260 | 2260 | 2260 | 4937 |
| 693 | 20230725 | 090900 | 114079470 | 2260 | 2270 | 2270 | 2260 | 86 |
| 694 | 20230725 | 090800 | 113884600 | 2270 | 2265 | 2270 | 2260 | 129 |
| 695 | 20230725 | 090700 | 113592420 | 2260 | 2260 | 2260 | 2260 | 170 |
| 696 | 20230725 | 090600 | 113208220 | 2255 | 2250 | 2255 | 2245 | 527 |
| 697 | 20230725 | 090500 | 112022965 | 2245 | 2245 | 2245 | 2245 | 1060 |
| 698 | 20230725 | 090400 | 109643265 | 2245 | 2255 | 2255 | 2245 | 2794 |
| 699 | 20230725 | 090300 | 103361405 | 2260 | 2265 | 2265 | 2255 | 2100 |
| 700 | 20230725 | 090200 | 98613655 | 2255 | 2275 | 2280 | 2255 | 5431 |
| 701 | 20230725 | 090100 | 86268880 | 2280 | 2270 | 2280 | 2270 | 2746 |
| 702 | 20230725 | 090000 | 80024850 | 2275 | 2250 | 2280 | 2250 | 35513 |