36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 210700 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 17065 |
| 3 | 20240228 | 210600 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 4 | 20240228 | 210500 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 5 | 20240228 | 210400 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 6 | 20240228 | 210300 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 7 | 20240228 | 210200 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 8 | 20240228 | 210100 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 9 | 20240228 | 210000 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 10 | 20240228 | 205900 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 11 | 20240228 | 205800 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 12 | 20240228 | 205700 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 13 | 20240228 | 205600 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 14 | 20240228 | 205500 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 15 | 20240228 | 205400 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 16 | 20240228 | 205300 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 17 | 20240228 | 205200 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 18 | 20240228 | 205100 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 19 | 20240228 | 205000 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 20 | 20240228 | 204900 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 21 | 20240228 | 204800 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 22 | 20240228 | 204700 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 23 | 20240228 | 204600 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 24 | 20240228 | 204500 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 25 | 20240228 | 204400 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 26 | 20240228 | 204300 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 27 | 20240228 | 204200 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 28 | 20240228 | 204100 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 29 | 20240228 | 204000 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 30 | 20240228 | 203900 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 31 | 20240228 | 203800 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 32 | 20240228 | 203700 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 17065 |
| 33 | 20240228 | 203600 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 34 | 20240228 | 203500 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 35 | 20240228 | 203400 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 36 | 20240228 | 203300 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 37 | 20240228 | 203200 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 38 | 20240228 | 203100 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 39 | 20240228 | 203000 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 40 | 20240228 | 202900 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 41 | 20240228 | 202800 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 42 | 20240228 | 202700 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 43 | 20240228 | 202600 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 44 | 20240228 | 202500 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 45 | 20240228 | 202400 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 46 | 20240228 | 202300 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 47 | 20240228 | 202200 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 48 | 20240228 | 202100 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 49 | 20240228 | 202000 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 50 | 20240228 | 201900 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 51 | 20240228 | 201800 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 52 | 20240228 | 201700 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 53 | 20240228 | 201600 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 54 | 20240228 | 201500 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 55 | 20240228 | 201400 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 56 | 20240228 | 201300 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 57 | 20240228 | 201200 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 58 | 20240228 | 201100 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 59 | 20240228 | 201000 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 60 | 20240228 | 200900 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 61 | 20240228 | 200800 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 62 | 20240228 | 200700 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 17065 |
| 63 | 20240228 | 200600 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 64 | 20240228 | 200500 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 65 | 20240228 | 200400 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 66 | 20240228 | 200300 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 67 | 20240228 | 200200 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 68 | 20240228 | 200100 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 69 | 20240228 | 200000 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 70 | 20240228 | 195900 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 71 | 20240228 | 195800 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 72 | 20240228 | 195700 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 73 | 20240228 | 195600 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 74 | 20240228 | 195500 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 75 | 20240228 | 195400 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 76 | 20240228 | 195300 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 77 | 20240228 | 195200 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 78 | 20240228 | 195100 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 79 | 20240228 | 195000 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 80 | 20240228 | 194900 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 81 | 20240228 | 194800 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 82 | 20240228 | 194700 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 83 | 20240228 | 194600 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 84 | 20240228 | 194500 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 85 | 20240228 | 194400 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 86 | 20240228 | 194300 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 87 | 20240228 | 194200 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 88 | 20240228 | 194100 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 89 | 20240228 | 194000 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 90 | 20240228 | 193900 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 91 | 20240228 | 193800 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 92 | 20240228 | 193700 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 17065 |
| 93 | 20240228 | 193600 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 94 | 20240228 | 193500 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 95 | 20240228 | 193400 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 96 | 20240228 | 193300 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 97 | 20240228 | 193200 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 98 | 20240228 | 193100 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 99 | 20240228 | 193000 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 100 | 20240228 | 192900 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 101 | 20240228 | 192800 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 102 | 20240228 | 192700 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 103 | 20240228 | 192600 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 104 | 20240228 | 192500 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 105 | 20240228 | 192400 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 106 | 20240228 | 192300 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 107 | 20240228 | 192200 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 108 | 20240228 | 192100 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 109 | 20240228 | 192000 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 110 | 20240228 | 191900 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 111 | 20240228 | 191800 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 112 | 20240228 | 191700 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 113 | 20240228 | 191600 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 114 | 20240228 | 191500 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 115 | 20240228 | 191400 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 116 | 20240228 | 191300 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 117 | 20240228 | 191200 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 118 | 20240228 | 191100 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 119 | 20240228 | 191000 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 120 | 20240228 | 190900 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 121 | 20240228 | 190800 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 122 | 20240228 | 190700 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 17065 |
| 123 | 20240228 | 190600 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 124 | 20240228 | 190500 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 125 | 20240228 | 190400 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 126 | 20240228 | 190300 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 127 | 20240228 | 190200 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 128 | 20240228 | 190100 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 129 | 20240228 | 190000 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 130 | 20240228 | 185900 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 131 | 20240228 | 185800 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 132 | 20240228 | 185700 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 133 | 20240228 | 185600 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 134 | 20240228 | 185500 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 135 | 20240228 | 185400 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 136 | 20240228 | 185300 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 137 | 20240228 | 185200 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 138 | 20240228 | 185100 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 139 | 20240228 | 185000 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 140 | 20240228 | 184900 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 141 | 20240228 | 184800 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 142 | 20240228 | 184700 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 143 | 20240228 | 184600 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 144 | 20240228 | 184500 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 145 | 20240228 | 184400 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 146 | 20240228 | 184300 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 147 | 20240228 | 184200 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 148 | 20240228 | 184100 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 149 | 20240228 | 184000 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 150 | 20240228 | 183900 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 151 | 20240228 | 183800 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 152 | 20240228 | 183700 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 17065 |
| 153 | 20240228 | 183600 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 154 | 20240228 | 183500 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 155 | 20240228 | 183400 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 156 | 20240228 | 183300 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 157 | 20240228 | 183200 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 158 | 20240228 | 183100 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 159 | 20240228 | 183000 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 160 | 20240228 | 182900 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 161 | 20240228 | 182800 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 162 | 20240228 | 182700 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 163 | 20240228 | 182600 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 164 | 20240228 | 182500 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 165 | 20240228 | 182400 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 166 | 20240228 | 182300 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 167 | 20240228 | 182200 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 168 | 20240228 | 182100 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 169 | 20240228 | 182000 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 170 | 20240228 | 181900 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 171 | 20240228 | 181800 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 172 | 20240228 | 181700 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 173 | 20240228 | 181600 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 174 | 20240228 | 181500 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 175 | 20240228 | 181400 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 176 | 20240228 | 181300 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 177 | 20240228 | 181200 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 178 | 20240228 | 181100 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 179 | 20240228 | 181000 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 180 | 20240228 | 180900 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 181 | 20240228 | 180800 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 182 | 20240228 | 180700 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 17065 |
| 183 | 20240228 | 180600 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 184 | 20240228 | 180500 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 185 | 20240228 | 180400 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 186 | 20240228 | 180300 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 187 | 20240228 | 180200 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 188 | 20240228 | 180100 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 189 | 20240228 | 180000 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 190 | 20240228 | 175900 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 191 | 20240228 | 175800 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 192 | 20240228 | 175700 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 193 | 20240228 | 175600 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 194 | 20240228 | 175500 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 195 | 20240228 | 175400 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 196 | 20240228 | 175300 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 197 | 20240228 | 175200 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 198 | 20240228 | 175100 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 199 | 20240228 | 175000 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 200 | 20240228 | 174900 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 201 | 20240228 | 174800 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 202 | 20240228 | 174700 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 203 | 20240228 | 174600 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 204 | 20240228 | 174500 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 205 | 20240228 | 174400 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 206 | 20240228 | 174300 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 207 | 20240228 | 174200 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 208 | 20240228 | 174100 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 209 | 20240228 | 174000 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 210 | 20240228 | 173900 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 211 | 20240228 | 173800 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 212 | 20240228 | 173700 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 17065 |
| 213 | 20240228 | 173600 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 214 | 20240228 | 173500 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 215 | 20240228 | 173400 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 216 | 20240228 | 173300 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 217 | 20240228 | 173200 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 218 | 20240228 | 173100 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 219 | 20240228 | 173000 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 220 | 20240228 | 172900 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 221 | 20240228 | 172800 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 222 | 20240228 | 172700 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 223 | 20240228 | 172600 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 224 | 20240228 | 172500 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 225 | 20240228 | 172400 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 226 | 20240228 | 172300 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 227 | 20240228 | 172200 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 228 | 20240228 | 172100 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 229 | 20240228 | 172000 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 230 | 20240228 | 171900 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 231 | 20240228 | 171800 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 232 | 20240228 | 171700 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 233 | 20240228 | 171600 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 234 | 20240228 | 171500 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 235 | 20240228 | 171400 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 236 | 20240228 | 171300 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 237 | 20240228 | 171200 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 238 | 20240228 | 171100 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 239 | 20240228 | 171000 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 240 | 20240228 | 170900 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 241 | 20240228 | 170800 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 242 | 20240228 | 170700 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 17065 |
| 243 | 20240228 | 170600 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 244 | 20240228 | 170500 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 245 | 20240228 | 170400 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 246 | 20240228 | 170300 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 247 | 20240228 | 170200 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 248 | 20240228 | 170100 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 249 | 20240228 | 170000 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 250 | 20240228 | 165900 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 251 | 20240228 | 165800 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 252 | 20240228 | 165700 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 253 | 20240228 | 165600 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 254 | 20240228 | 165500 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 255 | 20240228 | 165400 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 256 | 20240228 | 165300 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 257 | 20240228 | 165200 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 258 | 20240228 | 165100 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 259 | 20240228 | 165000 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 260 | 20240228 | 164900 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 261 | 20240228 | 164800 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 262 | 20240228 | 164700 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 263 | 20240228 | 164600 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 264 | 20240228 | 164500 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 265 | 20240228 | 164400 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 266 | 20240228 | 164300 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 267 | 20240228 | 164200 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 268 | 20240228 | 164100 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 269 | 20240228 | 164000 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 270 | 20240228 | 163900 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 271 | 20240228 | 163800 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 272 | 20240228 | 163700 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 17065 |
| 273 | 20240228 | 163600 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 274 | 20240228 | 163500 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 275 | 20240228 | 163400 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 276 | 20240228 | 163300 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 277 | 20240228 | 163200 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 278 | 20240228 | 163100 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 279 | 20240228 | 163000 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 280 | 20240228 | 162900 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 281 | 20240228 | 162800 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 282 | 20240228 | 162700 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 283 | 20240228 | 162600 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 284 | 20240228 | 162500 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 285 | 20240228 | 162400 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 286 | 20240228 | 162300 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 287 | 20240228 | 162200 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 288 | 20240228 | 162100 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 289 | 20240228 | 162000 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 290 | 20240228 | 161900 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 291 | 20240228 | 161800 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 292 | 20240228 | 161700 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 293 | 20240228 | 161600 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 294 | 20240228 | 161500 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 295 | 20240228 | 161400 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 296 | 20240228 | 161300 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 297 | 20240228 | 161200 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 298 | 20240228 | 161100 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 299 | 20240228 | 161000 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 300 | 20240228 | 160900 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 301 | 20240228 | 160800 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 302 | 20240228 | 160700 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 17065 |
| 303 | 20240228 | 160600 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 304 | 20240228 | 160500 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 305 | 20240228 | 160400 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 306 | 20240228 | 160300 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 307 | 20240228 | 160200 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 308 | 20240228 | 160100 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 309 | 20240228 | 160000 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 310 | 20240228 | 155900 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 311 | 20240228 | 155800 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 312 | 20240228 | 155700 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 313 | 20240228 | 155600 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 314 | 20240228 | 155500 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 315 | 20240228 | 155400 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 316 | 20240228 | 155300 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 317 | 20240228 | 155200 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 318 | 20240228 | 155100 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 319 | 20240228 | 155000 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 320 | 20240228 | 154900 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 321 | 20240228 | 154800 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 322 | 20240228 | 154700 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 323 | 20240228 | 154600 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 324 | 20240228 | 154500 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 325 | 20240228 | 154400 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 326 | 20240228 | 154300 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 327 | 20240228 | 154200 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 328 | 20240228 | 154100 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 329 | 20240228 | 154000 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 330 | 20240228 | 153900 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 331 | 20240228 | 153800 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 332 | 20240228 | 153700 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 17065 |
| 333 | 20240228 | 153600 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 334 | 20240228 | 153500 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 335 | 20240228 | 153400 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 336 | 20240228 | 153300 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 337 | 20240228 | 153200 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 338 | 20240228 | 153100 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 339 | 20240228 | 153000 | 5537927120 | 4425 | 4425 | 4425 | 4425 | 17065 |
| 340 | 20240228 | 152900 | 5462414495 | 4415 | 4415 | 4415 | 4415 | 0 |
| 341 | 20240228 | 152800 | 5462414495 | 4415 | 4415 | 4415 | 4415 | 0 |
| 342 | 20240228 | 152700 | 5462414495 | 4415 | 4415 | 4415 | 4415 | 0 |
| 343 | 20240228 | 152600 | 5462414495 | 4415 | 4415 | 4415 | 4415 | 0 |
| 344 | 20240228 | 152500 | 5462414495 | 4415 | 4415 | 4415 | 4415 | 0 |
| 345 | 20240228 | 152400 | 5462414495 | 4415 | 4415 | 4415 | 4415 | 0 |
| 346 | 20240228 | 152300 | 5462414495 | 4415 | 4415 | 4415 | 4415 | 0 |
| 347 | 20240228 | 152200 | 5462414495 | 4415 | 4415 | 4415 | 4415 | 0 |
| 348 | 20240228 | 152100 | 5462414495 | 4415 | 4415 | 4415 | 4415 | 0 |
| 349 | 20240228 | 152000 | 5462414495 | 4415 | 4415 | 4415 | 4415 | 0 |
| 350 | 20240228 | 151900 | 5462414495 | 4415 | 4420 | 4420 | 4405 | 8022 |
| 351 | 20240228 | 151800 | 5427004710 | 4420 | 4410 | 4420 | 4400 | 4444 |
| 352 | 20240228 | 151700 | 5407394695 | 4410 | 4400 | 4410 | 4400 | 1759 |
| 353 | 20240228 | 151600 | 5399645275 | 4410 | 4410 | 4410 | 4395 | 1837 |
| 354 | 20240228 | 151500 | 5391555060 | 4410 | 4410 | 4410 | 4400 | 5643 |
| 355 | 20240228 | 151400 | 5366711590 | 4400 | 4395 | 4410 | 4395 | 1144 |
| 356 | 20240228 | 151300 | 5361674795 | 4395 | 4400 | 4405 | 4390 | 3454 |
| 357 | 20240228 | 151200 | 5346482375 | 4400 | 4410 | 4415 | 4395 | 2193 |
| 358 | 20240228 | 151100 | 5336832980 | 4395 | 4405 | 4420 | 4395 | 7489 |
| 359 | 20240228 | 151000 | 5303760790 | 4420 | 4415 | 4420 | 4395 | 3853 |
| 360 | 20240228 | 150900 | 5286788890 | 4405 | 4420 | 4420 | 4405 | 401 |
| 361 | 20240228 | 150800 | 5285017690 | 4420 | 4420 | 4420 | 4395 | 1182 |
| 362 | 20240228 | 150700 | 5279805050 | 4400 | 4420 | 4425 | 4400 | 5012 |
| 363 | 20240228 | 150600 | 5257729080 | 4425 | 4415 | 4425 | 4415 | 2196 |
| 364 | 20240228 | 150500 | 5248019585 | 4405 | 4410 | 4425 | 4405 | 3749 |
| 365 | 20240228 | 150400 | 5231478450 | 4410 | 4410 | 4420 | 4405 | 6033 |
| 366 | 20240228 | 150300 | 5204851310 | 4410 | 4400 | 4415 | 4395 | 1940 |
| 367 | 20240228 | 150200 | 5196306525 | 4405 | 4415 | 4415 | 4395 | 3235 |
| 368 | 20240228 | 150100 | 5182051355 | 4415 | 4400 | 4415 | 4395 | 2579 |
| 369 | 20240228 | 150000 | 5170679000 | 4410 | 4395 | 4410 | 4395 | 9951 |
| 370 | 20240228 | 145900 | 5126894905 | 4400 | 4390 | 4400 | 4385 | 2141 |
| 371 | 20240228 | 145800 | 5117480415 | 4375 | 4380 | 4395 | 4370 | 3527 |
| 372 | 20240228 | 145700 | 5102006940 | 4380 | 4370 | 4380 | 4365 | 2154 |
| 373 | 20240228 | 145600 | 5092593685 | 4370 | 4360 | 4370 | 4360 | 2346 |
| 374 | 20240228 | 145500 | 5082355865 | 4360 | 4355 | 4360 | 4350 | 1630 |
| 375 | 20240228 | 145400 | 5075257215 | 4350 | 4350 | 4355 | 4345 | 1019 |
| 376 | 20240228 | 145300 | 5070824570 | 4350 | 4345 | 4355 | 4345 | 295 |
| 377 | 20240228 | 145200 | 5069540095 | 4355 | 4345 | 4355 | 4345 | 1310 |
| 378 | 20240228 | 145100 | 5063847155 | 4350 | 4350 | 4350 | 4350 | 115 |
| 379 | 20240228 | 145000 | 5063346905 | 4350 | 4350 | 4350 | 4350 | 425 |
| 380 | 20240228 | 144900 | 5061498155 | 4350 | 4350 | 4350 | 4350 | 1566 |
| 381 | 20240228 | 144800 | 5054686055 | 4345 | 4350 | 4350 | 4345 | 965 |
| 382 | 20240228 | 144700 | 5050490540 | 4350 | 4345 | 4350 | 4345 | 327 |
| 383 | 20240228 | 144600 | 5049069625 | 4345 | 4345 | 4345 | 4340 | 406 |
| 384 | 20240228 | 144500 | 5047305730 | 4345 | 4345 | 4345 | 4345 | 903 |
| 385 | 20240228 | 144400 | 5043382195 | 4345 | 4350 | 4350 | 4345 | 114 |
| 386 | 20240228 | 144300 | 5042886815 | 4345 | 4345 | 4350 | 4345 | 939 |
| 387 | 20240228 | 144200 | 5038803970 | 4345 | 4345 | 4345 | 4345 | 61 |
| 388 | 20240228 | 144100 | 5038538925 | 4340 | 4345 | 4345 | 4340 | 1117 |
| 389 | 20240228 | 144000 | 5033689620 | 4350 | 4345 | 4350 | 4345 | 458 |
| 390 | 20240228 | 143900 | 5031699605 | 4350 | 4345 | 4350 | 4345 | 658 |
| 391 | 20240228 | 143800 | 5028840090 | 4345 | 4345 | 4350 | 4345 | 242 |
| 392 | 20240228 | 143700 | 5027788595 | 4355 | 4360 | 4360 | 4345 | 510 |
| 393 | 20240228 | 143600 | 5025572550 | 4345 | 4350 | 4360 | 4345 | 1481 |
| 394 | 20240228 | 143500 | 5019130380 | 4360 | 4360 | 4360 | 4350 | 262 |
| 395 | 20240228 | 143400 | 5017990660 | 4355 | 4350 | 4355 | 4350 | 1858 |
| 396 | 20240228 | 143300 | 5009905855 | 4350 | 4350 | 4350 | 4350 | 351 |
| 397 | 20240228 | 143200 | 5008379005 | 4355 | 4355 | 4355 | 4355 | 108 |
| 398 | 20240228 | 143100 | 5007908665 | 4355 | 4350 | 4355 | 4350 | 565 |
| 399 | 20240228 | 143000 | 5005448100 | 4350 | 4350 | 4350 | 4350 | 41 |
| 400 | 20240228 | 142900 | 5005269750 | 4350 | 4355 | 4355 | 4350 | 28 |
| 401 | 20240228 | 142800 | 5005147835 | 4355 | 4350 | 4355 | 4350 | 2760 |
| 402 | 20240228 | 142700 | 4993133585 | 4350 | 4355 | 4355 | 4350 | 458 |
| 403 | 20240228 | 142600 | 4991139040 | 4355 | 4355 | 4355 | 4355 | 20 |
| 404 | 20240228 | 142500 | 4991051940 | 4355 | 4355 | 4355 | 4355 | 462 |
| 405 | 20240228 | 142400 | 4989039930 | 4355 | 4355 | 4355 | 4355 | 171 |
| 406 | 20240228 | 142300 | 4988295225 | 4355 | 4345 | 4355 | 4345 | 37 |
| 407 | 20240228 | 142200 | 4988134140 | 4345 | 4355 | 4355 | 4345 | 89 |
| 408 | 20240228 | 142100 | 4987747150 | 4355 | 4350 | 4355 | 4350 | 939 |
| 409 | 20240228 | 142000 | 4983660690 | 4350 | 4350 | 4355 | 4350 | 1636 |
| 410 | 20240228 | 141900 | 4976541585 | 4350 | 4355 | 4355 | 4350 | 21 |
| 411 | 20240228 | 141800 | 4976450180 | 4350 | 4345 | 4350 | 4345 | 455 |
| 412 | 20240228 | 141700 | 4974472145 | 4345 | 4345 | 4345 | 4345 | 21 |
| 413 | 20240228 | 141600 | 4974380900 | 4345 | 4335 | 4345 | 4335 | 614 |
| 414 | 20240228 | 141500 | 4971717470 | 4335 | 4340 | 4340 | 4335 | 122 |
| 415 | 20240228 | 141400 | 4971188170 | 4340 | 4345 | 4345 | 4340 | 129 |
| 416 | 20240228 | 141300 | 4970628265 | 4345 | 4345 | 4345 | 4345 | 19 |
| 417 | 20240228 | 141200 | 4970545710 | 4345 | 4345 | 4345 | 4345 | 320 |
| 418 | 20240228 | 141100 | 4969155310 | 4345 | 4345 | 4345 | 4335 | 102 |
| 419 | 20240228 | 141000 | 4968712235 | 4345 | 4350 | 4350 | 4345 | 55 |
| 420 | 20240228 | 140900 | 4968472990 | 4350 | 4330 | 4350 | 4330 | 121 |
| 421 | 20240228 | 140800 | 4967949040 | 4345 | 4340 | 4345 | 4340 | 2352 |
| 422 | 20240228 | 140700 | 4957739600 | 4340 | 4340 | 4345 | 4340 | 119 |
| 423 | 20240228 | 140600 | 4957223135 | 4330 | 4335 | 4340 | 4330 | 792 |
| 424 | 20240228 | 140500 | 4953788690 | 4340 | 4330 | 4340 | 4330 | 568 |
| 425 | 20240228 | 140400 | 4951329020 | 4330 | 4340 | 4340 | 4330 | 4795 |
| 426 | 20240228 | 140300 | 4930540255 | 4340 | 4340 | 4340 | 4340 | 133 |
| 427 | 20240228 | 140200 | 4929963035 | 4335 | 4340 | 4340 | 4335 | 2176 |
| 428 | 20240228 | 140100 | 4920519225 | 4340 | 4345 | 4345 | 4340 | 769 |
| 429 | 20240228 | 140000 | 4917180170 | 4345 | 4345 | 4350 | 4345 | 986 |
| 430 | 20240228 | 135900 | 4912895995 | 4340 | 4340 | 4345 | 4340 | 201 |
| 431 | 20240228 | 135800 | 4912023405 | 4340 | 4345 | 4345 | 4340 | 2370 |
| 432 | 20240228 | 135700 | 4901737565 | 4345 | 4345 | 4345 | 4345 | 8 |
| 433 | 20240228 | 135600 | 4901702805 | 4345 | 4350 | 4350 | 4340 | 6158 |
| 434 | 20240228 | 135500 | 4874920980 | 4355 | 4355 | 4360 | 4355 | 7071 |
| 435 | 20240228 | 135400 | 4844126750 | 4355 | 4355 | 4355 | 4355 | 10 |
| 436 | 20240228 | 135300 | 4844083200 | 4360 | 4360 | 4360 | 4360 | 27 |
| 437 | 20240228 | 135200 | 4843965480 | 4360 | 4355 | 4370 | 4355 | 103 |
| 438 | 20240228 | 135100 | 4843516890 | 4370 | 4365 | 4370 | 4365 | 202 |
| 439 | 20240228 | 135000 | 4842634920 | 4365 | 4365 | 4365 | 4365 | 3 |
| 440 | 20240228 | 134900 | 4842621825 | 4370 | 4370 | 4370 | 4370 | 189 |
| 441 | 20240228 | 134800 | 4841795895 | 4370 | 4365 | 4370 | 4345 | 227 |
| 442 | 20240228 | 134700 | 4840805805 | 4365 | 4345 | 4365 | 4345 | 954 |
| 443 | 20240228 | 134600 | 4836652630 | 4345 | 4345 | 4345 | 4345 | 1926 |
| 444 | 20240228 | 134500 | 4828284160 | 4345 | 4350 | 4350 | 4345 | 1668 |
| 445 | 20240228 | 134400 | 4821033400 | 4350 | 4350 | 4360 | 4350 | 498 |
| 446 | 20240228 | 134300 | 4818866660 | 4350 | 4355 | 4355 | 4350 | 2104 |
| 447 | 20240228 | 134200 | 4809713100 | 4355 | 4360 | 4360 | 4350 | 2316 |
| 448 | 20240228 | 134100 | 4799631040 | 4360 | 4360 | 4360 | 4360 | 15 |
| 449 | 20240228 | 134000 | 4799565640 | 4370 | 4370 | 4370 | 4370 | 5 |
| 450 | 20240228 | 133900 | 4799543790 | 4365 | 4365 | 4365 | 4360 | 119 |
| 451 | 20240228 | 133800 | 4799024855 | 4360 | 4360 | 4360 | 4360 | 325 |
| 452 | 20240228 | 133700 | 4797607855 | 4360 | 4365 | 4365 | 4360 | 464 |
| 453 | 20240228 | 133600 | 4795584315 | 4365 | 4360 | 4365 | 4360 | 53 |
| 454 | 20240228 | 133500 | 4795353185 | 4365 | 4365 | 4365 | 4365 | 0 |
| 455 | 20240228 | 133400 | 4795353185 | 4365 | 4365 | 4370 | 4365 | 551 |
| 456 | 20240228 | 133300 | 4792947080 | 4380 | 4375 | 4380 | 4375 | 2254 |
| 457 | 20240228 | 133200 | 4783085660 | 4375 | 4375 | 4380 | 4375 | 1909 |
| 458 | 20240228 | 133100 | 4774733240 | 4375 | 4365 | 4375 | 4365 | 77 |
| 459 | 20240228 | 133000 | 4774396715 | 4375 | 4375 | 4375 | 4370 | 167 |
| 460 | 20240228 | 132900 | 4773666410 | 4370 | 4350 | 4370 | 4350 | 2305 |
| 461 | 20240228 | 132800 | 4763612610 | 4355 | 4355 | 4355 | 4355 | 27 |
| 462 | 20240228 | 132700 | 4763495025 | 4355 | 4350 | 4355 | 4350 | 16 |
| 463 | 20240228 | 132600 | 4763425395 | 4355 | 4350 | 4355 | 4350 | 416 |
| 464 | 20240228 | 132500 | 4761614765 | 4350 | 4355 | 4355 | 4350 | 1353 |
| 465 | 20240228 | 132400 | 4755727895 | 4355 | 4360 | 4360 | 4355 | 39 |
| 466 | 20240228 | 132300 | 4755557960 | 4355 | 4355 | 4360 | 4355 | 182 |
| 467 | 20240228 | 132200 | 4754765340 | 4355 | 4355 | 4355 | 4355 | 60 |
| 468 | 20240228 | 132100 | 4754504040 | 4360 | 4355 | 4360 | 4355 | 667 |
| 469 | 20240228 | 132000 | 4751596070 | 4350 | 4360 | 4360 | 4350 | 2015 |
| 470 | 20240228 | 131900 | 4742818250 | 4365 | 4365 | 4365 | 4365 | 316 |
| 471 | 20240228 | 131800 | 4741438910 | 4370 | 4370 | 4370 | 4370 | 596 |
| 472 | 20240228 | 131700 | 4738834390 | 4370 | 4375 | 4375 | 4370 | 552 |
| 473 | 20240228 | 131600 | 4736419415 | 4380 | 4380 | 4380 | 4380 | 180 |
| 474 | 20240228 | 131500 | 4735631015 | 4375 | 4375 | 4375 | 4375 | 1 |
| 475 | 20240228 | 131400 | 4735626640 | 4370 | 4370 | 4370 | 4370 | 200 |
| 476 | 20240228 | 131300 | 4734752640 | 4370 | 4365 | 4370 | 4360 | 747 |
| 477 | 20240228 | 131200 | 4731492220 | 4375 | 4380 | 4380 | 4370 | 808 |
| 478 | 20240228 | 131100 | 4727960150 | 4370 | 4380 | 4380 | 4370 | 310 |
| 479 | 20240228 | 131000 | 4726603420 | 4385 | 4395 | 4405 | 4380 | 3746 |
| 480 | 20240228 | 130900 | 4710179800 | 4395 | 4390 | 4395 | 4385 | 1010 |
| 481 | 20240228 | 130800 | 4705747760 | 4390 | 4405 | 4415 | 4390 | 7009 |
| 482 | 20240228 | 130700 | 4674877280 | 4410 | 4395 | 4410 | 4395 | 4501 |
| 483 | 20240228 | 130600 | 4655064275 | 4395 | 4385 | 4395 | 4385 | 2882 |
| 484 | 20240228 | 130500 | 4642411335 | 4380 | 4370 | 4380 | 4370 | 123 |
| 485 | 20240228 | 130400 | 4641872605 | 4370 | 4380 | 4385 | 4370 | 1232 |
| 486 | 20240228 | 130300 | 4636487480 | 4375 | 4375 | 4375 | 4375 | 530 |
| 487 | 20240228 | 130200 | 4634168730 | 4380 | 4380 | 4380 | 4375 | 770 |
| 488 | 20240228 | 130100 | 4630796155 | 4380 | 4375 | 4380 | 4375 | 240 |
| 489 | 20240228 | 130000 | 4629745460 | 4380 | 4380 | 4380 | 4380 | 0 |
| 490 | 20240228 | 125900 | 4629745460 | 4380 | 4365 | 4380 | 4365 | 8 |
| 491 | 20240228 | 125800 | 4629710510 | 4360 | 4375 | 4380 | 4360 | 623 |
| 492 | 20240228 | 125700 | 4626988730 | 4375 | 4370 | 4375 | 4365 | 3718 |
| 493 | 20240228 | 125600 | 4610728820 | 4360 | 4365 | 4365 | 4360 | 452 |
| 494 | 20240228 | 125500 | 4608757635 | 4365 | 4360 | 4365 | 4360 | 1635 |
| 495 | 20240228 | 125400 | 4601624300 | 4360 | 4360 | 4360 | 4360 | 0 |
| 496 | 20240228 | 125300 | 4601624300 | 4360 | 4355 | 4360 | 4355 | 73 |
| 497 | 20240228 | 125200 | 4601306275 | 4355 | 4355 | 4355 | 4350 | 663 |
| 498 | 20240228 | 125100 | 4598419560 | 4350 | 4350 | 4355 | 4350 | 274 |
| 499 | 20240228 | 125000 | 4597227260 | 4350 | 4350 | 4350 | 4350 | 1184 |
| 500 | 20240228 | 124900 | 4592076860 | 4350 | 4345 | 4350 | 4345 | 667 |
| 501 | 20240228 | 124800 | 4589178385 | 4345 | 4340 | 4345 | 4340 | 860 |
| 502 | 20240228 | 124700 | 4585445835 | 4340 | 4340 | 4340 | 4340 | 1434 |
| 503 | 20240228 | 124600 | 4579222275 | 4340 | 4340 | 4340 | 4340 | 700 |
| 504 | 20240228 | 124500 | 4576184275 | 4340 | 4340 | 4340 | 4340 | 909 |
| 505 | 20240228 | 124400 | 4572239215 | 4345 | 4345 | 4345 | 4345 | 11 |
| 506 | 20240228 | 124300 | 4572191420 | 4345 | 4340 | 4345 | 4335 | 746 |
| 507 | 20240228 | 124200 | 4568954350 | 4345 | 4340 | 4345 | 4335 | 2560 |
| 508 | 20240228 | 124100 | 4557848250 | 4355 | 4355 | 4360 | 4330 | 1754 |
| 509 | 20240228 | 124000 | 4550230570 | 4355 | 4355 | 4360 | 4335 | 1641 |
| 510 | 20240228 | 123900 | 4543103365 | 4355 | 4345 | 4355 | 4340 | 2784 |
| 511 | 20240228 | 123800 | 4531007990 | 4345 | 4340 | 4345 | 4340 | 413 |
| 512 | 20240228 | 123700 | 4529215320 | 4340 | 4340 | 4340 | 4330 | 346 |
| 513 | 20240228 | 123600 | 4527714680 | 4330 | 4335 | 4335 | 4330 | 810 |
| 514 | 20240228 | 123500 | 4524203595 | 4340 | 4330 | 4340 | 4330 | 1245 |
| 515 | 20240228 | 123400 | 4518809905 | 4335 | 4330 | 4335 | 4330 | 6047 |
| 516 | 20240228 | 123300 | 4492624640 | 4330 | 4340 | 4340 | 4330 | 3616 |
| 517 | 20240228 | 123200 | 4476957460 | 4335 | 4335 | 4340 | 4335 | 1389 |
| 518 | 20240228 | 123100 | 4470935645 | 4340 | 4345 | 4345 | 4335 | 640 |
| 519 | 20240228 | 123000 | 4468161220 | 4345 | 4345 | 4350 | 4340 | 3445 |
| 520 | 20240228 | 122900 | 4453208835 | 4340 | 4340 | 4340 | 4340 | 45 |
| 521 | 20240228 | 122800 | 4453013535 | 4360 | 4365 | 4365 | 4345 | 14105 |
| 522 | 20240228 | 122700 | 4391673515 | 4355 | 4350 | 4365 | 4350 | 764 |
| 523 | 20240228 | 122600 | 4388349200 | 4350 | 4350 | 4350 | 4350 | 350 |
| 524 | 20240228 | 122500 | 4386826700 | 4350 | 4355 | 4355 | 4350 | 1290 |
| 525 | 20240228 | 122400 | 4381209070 | 4355 | 4355 | 4355 | 4355 | 10 |
| 526 | 20240228 | 122300 | 4381165520 | 4360 | 4365 | 4365 | 4360 | 201 |
| 527 | 20240228 | 122200 | 4380289155 | 4350 | 4350 | 4350 | 4350 | 0 |
| 528 | 20240228 | 122100 | 4380289155 | 4350 | 4355 | 4355 | 4350 | 119 |
| 529 | 20240228 | 122000 | 4379770970 | 4355 | 4355 | 4355 | 4350 | 687 |
| 530 | 20240228 | 121900 | 4376781810 | 4350 | 4365 | 4365 | 4350 | 1051 |
| 531 | 20240228 | 121800 | 4372209785 | 4355 | 4370 | 4370 | 4355 | 20 |
| 532 | 20240228 | 121700 | 4372122670 | 4355 | 4355 | 4355 | 4355 | 1100 |
| 533 | 20240228 | 121600 | 4367332170 | 4355 | 4355 | 4370 | 4355 | 135 |
| 534 | 20240228 | 121500 | 4366743375 | 4355 | 4360 | 4360 | 4355 | 196 |
| 535 | 20240228 | 121400 | 4365889605 | 4360 | 4355 | 4360 | 4355 | 312 |
| 536 | 20240228 | 121300 | 4364530285 | 4355 | 4355 | 4355 | 4355 | 273 |
| 537 | 20240228 | 121200 | 4363341370 | 4355 | 4355 | 4355 | 4355 | 307 |
| 538 | 20240228 | 121100 | 4362004385 | 4350 | 4360 | 4360 | 4350 | 3009 |
| 539 | 20240228 | 121000 | 4348898550 | 4360 | 4360 | 4365 | 4360 | 1046 |
| 540 | 20240228 | 120900 | 4344336110 | 4360 | 4370 | 4370 | 4360 | 938 |
| 541 | 20240228 | 120800 | 4340246400 | 4360 | 4360 | 4360 | 4360 | 150 |
| 542 | 20240228 | 120700 | 4339592400 | 4360 | 4370 | 4370 | 4360 | 1016 |
| 543 | 20240228 | 120600 | 4335162190 | 4375 | 4375 | 4375 | 4375 | 2 |
| 544 | 20240228 | 120500 | 4335153440 | 4375 | 4370 | 4375 | 4370 | 164 |
| 545 | 20240228 | 120400 | 4334435965 | 4375 | 4360 | 4375 | 4355 | 7892 |
| 546 | 20240228 | 120300 | 4300026630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 547 | 20240228 | 120200 | 4300026630 | 4365 | 4365 | 4365 | 4360 | 662 |
| 548 | 20240228 | 120100 | 4297138305 | 4360 | 4360 | 4360 | 4360 | 1492 |
| 549 | 20240228 | 120000 | 4290633185 | 4360 | 4365 | 4365 | 4360 | 178 |
| 550 | 20240228 | 115900 | 4289856460 | 4360 | 4360 | 4365 | 4360 | 1829 |
| 551 | 20240228 | 115800 | 4281882015 | 4365 | 4360 | 4365 | 4360 | 950 |
| 552 | 20240228 | 115700 | 4277739515 | 4360 | 4365 | 4365 | 4355 | 6487 |
| 553 | 20240228 | 115600 | 4249467540 | 4365 | 4365 | 4365 | 4365 | 1200 |
| 554 | 20240228 | 115500 | 4244229540 | 4365 | 4370 | 4370 | 4365 | 4383 |
| 555 | 20240228 | 115400 | 4225086485 | 4370 | 4375 | 4375 | 4370 | 33 |
| 556 | 20240228 | 115300 | 4224942225 | 4370 | 4370 | 4370 | 4370 | 318 |
| 557 | 20240228 | 115200 | 4223552565 | 4375 | 4375 | 4375 | 4370 | 266 |
| 558 | 20240228 | 115100 | 4222388840 | 4375 | 4380 | 4380 | 4375 | 1150 |
| 559 | 20240228 | 115000 | 4217356605 | 4380 | 4385 | 4385 | 4380 | 91 |
| 560 | 20240228 | 114900 | 4216957920 | 4385 | 4385 | 4385 | 4385 | 1221 |
| 561 | 20240228 | 114800 | 4211603835 | 4375 | 4385 | 4385 | 4375 | 250 |
| 562 | 20240228 | 114700 | 4210509205 | 4385 | 4385 | 4385 | 4385 | 1 |
| 563 | 20240228 | 114600 | 4210504820 | 4375 | 4380 | 4380 | 4375 | 2700 |
| 564 | 20240228 | 114500 | 4198690670 | 4380 | 4380 | 4380 | 4380 | 228 |
| 565 | 20240228 | 114400 | 4197692030 | 4390 | 4380 | 4390 | 4380 | 46 |
| 566 | 20240228 | 114300 | 4197490540 | 4390 | 4390 | 4390 | 4380 | 2300 |
| 567 | 20240228 | 114200 | 4187411390 | 4390 | 4385 | 4390 | 4385 | 520 |
| 568 | 20240228 | 114100 | 4185130680 | 4385 | 4390 | 4390 | 4385 | 866 |
| 569 | 20240228 | 114000 | 4181330660 | 4390 | 4390 | 4395 | 4390 | 1370 |
| 570 | 20240228 | 113900 | 4175313360 | 4390 | 4385 | 4390 | 4385 | 2679 |
| 571 | 20240228 | 113800 | 4163562940 | 4385 | 4395 | 4395 | 4385 | 1401 |
| 572 | 20240228 | 113700 | 4157412175 | 4395 | 4395 | 4395 | 4395 | 507 |
| 573 | 20240228 | 113600 | 4155183910 | 4395 | 4395 | 4395 | 4395 | 35 |
| 574 | 20240228 | 113500 | 4155030085 | 4400 | 4400 | 4400 | 4400 | 76 |
| 575 | 20240228 | 113400 | 4154695685 | 4400 | 4400 | 4400 | 4390 | 1741 |
| 576 | 20240228 | 113300 | 4147047865 | 4390 | 4390 | 4390 | 4390 | 20 |
| 577 | 20240228 | 113200 | 4146960065 | 4390 | 4385 | 4400 | 4385 | 794 |
| 578 | 20240228 | 113100 | 4143476780 | 4380 | 4375 | 4380 | 4370 | 2103 |
| 579 | 20240228 | 113000 | 4134286120 | 4370 | 4380 | 4380 | 4370 | 560 |
| 580 | 20240228 | 112900 | 4131838910 | 4370 | 4370 | 4380 | 4365 | 156 |
| 581 | 20240228 | 112800 | 4131157260 | 4375 | 4370 | 4375 | 4365 | 3158 |
| 582 | 20240228 | 112700 | 4117362605 | 4370 | 4375 | 4375 | 4365 | 5677 |
| 583 | 20240228 | 112600 | 4092552260 | 4375 | 4375 | 4375 | 4375 | 76 |
| 584 | 20240228 | 112500 | 4092219760 | 4385 | 4370 | 4385 | 4370 | 658 |
| 585 | 20240228 | 112400 | 4089344135 | 4370 | 4370 | 4370 | 4370 | 1941 |
| 586 | 20240228 | 112300 | 4080861965 | 4365 | 4370 | 4370 | 4365 | 574 |
| 587 | 20240228 | 112200 | 4078355505 | 4370 | 4375 | 4375 | 4365 | 2780 |
| 588 | 20240228 | 112100 | 4066208295 | 4375 | 4390 | 4390 | 4370 | 7796 |
| 589 | 20240228 | 112000 | 4032088905 | 4390 | 4395 | 4395 | 4390 | 264 |
| 590 | 20240228 | 111900 | 4030929475 | 4395 | 4390 | 4400 | 4390 | 324 |
| 591 | 20240228 | 111800 | 4029506435 | 4390 | 4385 | 4390 | 4385 | 559 |
| 592 | 20240228 | 111700 | 4027054425 | 4375 | 4375 | 4375 | 4375 | 15 |
| 593 | 20240228 | 111600 | 4026988800 | 4375 | 4375 | 4375 | 4370 | 600 |
| 594 | 20240228 | 111500 | 4024365300 | 4375 | 4370 | 4375 | 4370 | 194 |
| 595 | 20240228 | 111400 | 4023516755 | 4375 | 4380 | 4380 | 4375 | 34 |
| 596 | 20240228 | 111300 | 4023367855 | 4370 | 4375 | 4380 | 4370 | 561 |
| 597 | 20240228 | 111200 | 4020912765 | 4375 | 4375 | 4375 | 4375 | 302 |
| 598 | 20240228 | 111100 | 4019591515 | 4380 | 4385 | 4385 | 4380 | 387 |
| 599 | 20240228 | 111000 | 4017895955 | 4385 | 4395 | 4395 | 4385 | 303 |
| 600 | 20240228 | 110900 | 4016565400 | 4395 | 4395 | 4405 | 4395 | 624 |
| 601 | 20240228 | 110800 | 4013819915 | 4395 | 4405 | 4405 | 4395 | 559 |
| 602 | 20240228 | 110700 | 4011362610 | 4410 | 4380 | 4410 | 4380 | 2396 |
| 603 | 20240228 | 110600 | 4000826510 | 4370 | 4370 | 4375 | 4370 | 7564 |
| 604 | 20240228 | 110500 | 3967734980 | 4375 | 4365 | 4375 | 4365 | 6997 |
| 605 | 20240228 | 110400 | 3937192905 | 4365 | 4365 | 4370 | 4355 | 3696 |
| 606 | 20240228 | 110300 | 3921091280 | 4365 | 4365 | 4365 | 4360 | 5210 |
| 607 | 20240228 | 110200 | 3898351630 | 4365 | 4365 | 4365 | 4360 | 5466 |
| 608 | 20240228 | 110100 | 3874510410 | 4365 | 4360 | 4365 | 4360 | 3155 |
| 609 | 20240228 | 110000 | 3860749505 | 4360 | 4375 | 4380 | 4360 | 5648 |
| 610 | 20240228 | 105900 | 3836072915 | 4375 | 4375 | 4385 | 4375 | 435 |
| 611 | 20240228 | 105800 | 3834169690 | 4375 | 4390 | 4390 | 4375 | 5828 |
| 612 | 20240228 | 105700 | 3808628330 | 4385 | 4385 | 4390 | 4385 | 1618 |
| 613 | 20240228 | 105600 | 3801530700 | 4385 | 4395 | 4395 | 4385 | 2738 |
| 614 | 20240228 | 105500 | 3789520190 | 4395 | 4390 | 4400 | 4390 | 2742 |
| 615 | 20240228 | 105400 | 3777482500 | 4395 | 4395 | 4410 | 4390 | 6866 |
| 616 | 20240228 | 105300 | 3747311645 | 4400 | 4420 | 4420 | 4395 | 18666 |
| 617 | 20240228 | 105200 | 3665086600 | 4420 | 4435 | 4440 | 4420 | 7686 |
| 618 | 20240228 | 105100 | 3631046035 | 4445 | 4435 | 4445 | 4435 | 2071 |
| 619 | 20240228 | 105000 | 3621856505 | 4445 | 4440 | 4445 | 4435 | 689 |
| 620 | 20240228 | 104900 | 3618796425 | 4450 | 4440 | 4450 | 4440 | 318 |
| 621 | 20240228 | 104800 | 3617384065 | 4445 | 4450 | 4450 | 4445 | 1328 |
| 622 | 20240228 | 104700 | 3611480845 | 4450 | 4435 | 4450 | 4430 | 10990 |
| 623 | 20240228 | 104600 | 3562607325 | 4435 | 4440 | 4445 | 4435 | 2732 |
| 624 | 20240228 | 104500 | 3550473020 | 4440 | 4440 | 4445 | 4435 | 5498 |
| 625 | 20240228 | 104400 | 3526069875 | 4435 | 4435 | 4435 | 4435 | 1341 |
| 626 | 20240228 | 104300 | 3520122540 | 4430 | 4435 | 4435 | 4430 | 1037 |
| 627 | 20240228 | 104200 | 3515528220 | 4435 | 4430 | 4435 | 4430 | 1516 |
| 628 | 20240228 | 104100 | 3508811205 | 4430 | 4435 | 4440 | 4430 | 2530 |
| 629 | 20240228 | 104000 | 3497591320 | 4435 | 4435 | 4445 | 4430 | 1165 |
| 630 | 20240228 | 103900 | 3492424610 | 4445 | 4450 | 4450 | 4440 | 253 |
| 631 | 20240228 | 103800 | 3491300840 | 4450 | 4440 | 4450 | 4440 | 6806 |
| 632 | 20240228 | 103700 | 3461031135 | 4440 | 4435 | 4450 | 4430 | 10135 |
| 633 | 20240228 | 103600 | 3415994545 | 4435 | 4440 | 4440 | 4420 | 740 |
| 634 | 20240228 | 103500 | 3412718480 | 4440 | 4440 | 4440 | 4440 | 472 |
| 635 | 20240228 | 103400 | 3410622800 | 4440 | 4440 | 4440 | 4430 | 111 |
| 636 | 20240228 | 103300 | 3410130460 | 4440 | 4425 | 4440 | 4425 | 4520 |
| 637 | 20240228 | 103200 | 3390125530 | 4425 | 4420 | 4425 | 4420 | 931 |
| 638 | 20240228 | 103100 | 3386009965 | 4420 | 4425 | 4425 | 4420 | 401 |
| 639 | 20240228 | 103000 | 3384237540 | 4420 | 4425 | 4425 | 4420 | 928 |
| 640 | 20240228 | 102900 | 3380135060 | 4425 | 4425 | 4430 | 4425 | 600 |
| 641 | 20240228 | 102800 | 3377477700 | 4425 | 4425 | 4430 | 4425 | 2689 |
| 642 | 20240228 | 102700 | 3365576235 | 4430 | 4430 | 4440 | 4425 | 943 |
| 643 | 20240228 | 102600 | 3361399985 | 4425 | 4440 | 4440 | 4425 | 823 |
| 644 | 20240228 | 102500 | 3357753990 | 4440 | 4440 | 4445 | 4435 | 2523 |
| 645 | 20240228 | 102400 | 3346551370 | 4440 | 4425 | 4440 | 4425 | 3068 |
| 646 | 20240228 | 102300 | 3332975455 | 4425 | 4420 | 4430 | 4420 | 1834 |
| 647 | 20240228 | 102200 | 3324859175 | 4420 | 4430 | 4430 | 4420 | 3804 |
| 648 | 20240228 | 102100 | 3308044975 | 4430 | 4440 | 4440 | 4430 | 1355 |
| 649 | 20240228 | 102000 | 3302029675 | 4440 | 4445 | 4445 | 4430 | 4549 |
| 650 | 20240228 | 101900 | 3281835005 | 4445 | 4440 | 4450 | 4430 | 7240 |
| 651 | 20240228 | 101800 | 3249644945 | 4440 | 4440 | 4440 | 4430 | 1470 |
| 652 | 20240228 | 101700 | 3243118270 | 4430 | 4410 | 4430 | 4410 | 3322 |
| 653 | 20240228 | 101600 | 3228454710 | 4410 | 4420 | 4420 | 4410 | 715 |
| 654 | 20240228 | 101500 | 3225300140 | 4415 | 4420 | 4420 | 4415 | 2070 |
| 655 | 20240228 | 101400 | 3216161040 | 4415 | 4415 | 4425 | 4415 | 440 |
| 656 | 20240228 | 101300 | 3214217630 | 4415 | 4420 | 4420 | 4415 | 602 |
| 657 | 20240228 | 101200 | 3211557410 | 4430 | 4430 | 4430 | 4430 | 2763 |
| 658 | 20240228 | 101100 | 3199317320 | 4430 | 4445 | 4445 | 4430 | 2037 |
| 659 | 20240228 | 101000 | 3190278100 | 4445 | 4450 | 4450 | 4445 | 2665 |
| 660 | 20240228 | 100900 | 3178430475 | 4450 | 4440 | 4450 | 4430 | 4418 |
| 661 | 20240228 | 100800 | 3158805275 | 4430 | 4435 | 4445 | 4430 | 5486 |
| 662 | 20240228 | 100700 | 3134451325 | 4440 | 4415 | 4440 | 4410 | 8503 |
| 663 | 20240228 | 100600 | 3096800715 | 4410 | 4415 | 4415 | 4410 | 1637 |
| 664 | 20240228 | 100500 | 3089573920 | 4410 | 4415 | 4420 | 4410 | 1984 |
| 665 | 20240228 | 100400 | 3080808290 | 4420 | 4410 | 4425 | 4405 | 6326 |
| 666 | 20240228 | 100300 | 3052879985 | 4415 | 4410 | 4415 | 4410 | 126 |
| 667 | 20240228 | 100200 | 3052324070 | 4415 | 4410 | 4415 | 4410 | 75 |
| 668 | 20240228 | 100100 | 3051993315 | 4410 | 4405 | 4415 | 4405 | 1320 |
| 669 | 20240228 | 100000 | 3046171705 | 4405 | 4415 | 4415 | 4405 | 1303 |
| 670 | 20240228 | 095900 | 3040425015 | 4415 | 4415 | 4420 | 4410 | 836 |
| 671 | 20240228 | 095800 | 3036734740 | 4415 | 4405 | 4415 | 4405 | 2412 |
| 672 | 20240228 | 095700 | 3026097530 | 4395 | 4395 | 4410 | 4395 | 649 |
| 673 | 20240228 | 095600 | 3023240405 | 4400 | 4395 | 4400 | 4390 | 2069 |
| 674 | 20240228 | 095500 | 3014146900 | 4395 | 4395 | 4395 | 4395 | 1454 |
| 675 | 20240228 | 095400 | 3007756570 | 4395 | 4395 | 4400 | 4395 | 1599 |
| 676 | 20240228 | 095300 | 3000728925 | 4395 | 4400 | 4400 | 4395 | 1197 |
| 677 | 20240228 | 095200 | 2995466185 | 4400 | 4400 | 4400 | 4400 | 843 |
| 678 | 20240228 | 095100 | 2991756985 | 4400 | 4415 | 4420 | 4400 | 1536 |
| 679 | 20240228 | 095000 | 2984995285 | 4420 | 4400 | 4420 | 4395 | 3559 |
| 680 | 20240228 | 094900 | 2969327370 | 4400 | 4390 | 4410 | 4390 | 1923 |
| 681 | 20240228 | 094800 | 2960866985 | 4400 | 4390 | 4400 | 4390 | 1580 |
| 682 | 20240228 | 094700 | 2953930585 | 4390 | 4410 | 4410 | 4390 | 13339 |
| 683 | 20240228 | 094600 | 2895277290 | 4410 | 4415 | 4415 | 4405 | 15863 |
| 684 | 20240228 | 094500 | 2825366375 | 4415 | 4425 | 4430 | 4415 | 5343 |
| 685 | 20240228 | 094400 | 2801754285 | 4425 | 4430 | 4430 | 4420 | 3185 |
| 686 | 20240228 | 094300 | 2787654745 | 4425 | 4435 | 4435 | 4420 | 6409 |
| 687 | 20240228 | 094200 | 2759291080 | 4425 | 4445 | 4450 | 4425 | 8169 |
| 688 | 20240228 | 094100 | 2723045345 | 4440 | 4465 | 4465 | 4440 | 2499 |
| 689 | 20240228 | 094000 | 2711921700 | 4465 | 4445 | 4465 | 4445 | 8683 |
| 690 | 20240228 | 093900 | 2673270545 | 4445 | 4465 | 4465 | 4445 | 3533 |
| 691 | 20240228 | 093800 | 2657543935 | 4465 | 4450 | 4465 | 4450 | 5971 |
| 692 | 20240228 | 093700 | 2630938575 | 4450 | 4430 | 4455 | 4425 | 10530 |
| 693 | 20240228 | 093600 | 2584159680 | 4430 | 4445 | 4445 | 4425 | 6665 |
| 694 | 20240228 | 093500 | 2554595480 | 4440 | 4425 | 4445 | 4425 | 10069 |
| 695 | 20240228 | 093400 | 2509945225 | 4425 | 4420 | 4435 | 4420 | 5387 |
| 696 | 20240228 | 093300 | 2486095630 | 4435 | 4430 | 4440 | 4420 | 8804 |
| 697 | 20240228 | 093200 | 2447128075 | 4430 | 4435 | 4440 | 4425 | 6737 |
| 698 | 20240228 | 093100 | 2417277570 | 4435 | 4445 | 4455 | 4435 | 14661 |
| 699 | 20240228 | 093000 | 2352143950 | 4445 | 4460 | 4465 | 4445 | 7844 |
| 700 | 20240228 | 092900 | 2317227485 | 4455 | 4455 | 4470 | 4455 | 7226 |
| 701 | 20240228 | 092800 | 2284988235 | 4455 | 4450 | 4475 | 4440 | 23047 |
| 702 | 20240228 | 092700 | 2182334680 | 4450 | 4445 | 4460 | 4440 | 9307 |
| 703 | 20240228 | 092600 | 2140937650 | 4445 | 4450 | 4465 | 4440 | 7757 |
| 704 | 20240228 | 092500 | 2106434780 | 4450 | 4455 | 4465 | 4435 | 13069 |
| 705 | 20240228 | 092400 | 2048280675 | 4455 | 4490 | 4495 | 4450 | 19861 |
| 706 | 20240228 | 092300 | 1959518015 | 4490 | 4475 | 4490 | 4470 | 13644 |
| 707 | 20240228 | 092200 | 1898386835 | 4475 | 4515 | 4525 | 4475 | 27794 |
| 708 | 20240228 | 092100 | 1773149860 | 4510 | 4490 | 4530 | 4475 | 49716 |
| 709 | 20240228 | 092000 | 1549239490 | 4490 | 4425 | 4490 | 4420 | 101256 |
| 710 | 20240228 | 091900 | 1097868825 | 4425 | 4395 | 4425 | 4385 | 17188 |
| 711 | 20240228 | 091800 | 1022040085 | 4395 | 4400 | 4400 | 4375 | 3911 |
| 712 | 20240228 | 091700 | 1004839050 | 4400 | 4385 | 4400 | 4380 | 10577 |
| 713 | 20240228 | 091600 | 958405710 | 4385 | 4360 | 4390 | 4360 | 1638 |
| 714 | 20240228 | 091500 | 951229720 | 4395 | 4375 | 4395 | 4350 | 9795 |
| 715 | 20240228 | 091400 | 908406490 | 4380 | 4425 | 4425 | 4380 | 21082 |
| 716 | 20240228 | 091300 | 815618890 | 4425 | 4365 | 4425 | 4360 | 49941 |
| 717 | 20240228 | 091200 | 596319635 | 4365 | 4330 | 4370 | 4320 | 14587 |
| 718 | 20240228 | 091100 | 532834540 | 4340 | 4325 | 4345 | 4320 | 5590 |
| 719 | 20240228 | 091000 | 508620440 | 4325 | 4325 | 4335 | 4320 | 2259 |
| 720 | 20240228 | 090900 | 498855375 | 4330 | 4335 | 4345 | 4325 | 6261 |
| 721 | 20240228 | 090800 | 471761790 | 4350 | 4300 | 4350 | 4300 | 24859 |
| 722 | 20240228 | 090700 | 364283355 | 4300 | 4310 | 4310 | 4300 | 6690 |
| 723 | 20240228 | 090600 | 335509115 | 4325 | 4350 | 4350 | 4305 | 7667 |
| 724 | 20240228 | 090500 | 302298540 | 4350 | 4330 | 4350 | 4320 | 12493 |
| 725 | 20240228 | 090400 | 248066925 | 4335 | 4305 | 4340 | 4300 | 16594 |
| 726 | 20240228 | 090300 | 176238275 | 4315 | 4245 | 4330 | 4245 | 6877 |
| 727 | 20240228 | 090200 | 146696220 | 4245 | 4205 | 4245 | 4200 | 2217 |
| 728 | 20240228 | 090100 | 137319445 | 4200 | 4200 | 4220 | 4190 | 7045 |
| 729 | 20240228 | 090000 | 107691885 | 4225 | 4165 | 4240 | 4165 | 25791 |