36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 210800 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 44257 |
| 3 | 20240304 | 210700 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 4 | 20240304 | 210600 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 5 | 20240304 | 210500 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 6 | 20240304 | 210400 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 7 | 20240304 | 210300 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 8 | 20240304 | 210200 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 9 | 20240304 | 210100 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 10 | 20240304 | 210000 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 11 | 20240304 | 205900 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 12 | 20240304 | 205800 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 13 | 20240304 | 205700 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 14 | 20240304 | 205600 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 15 | 20240304 | 205500 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 16 | 20240304 | 205400 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 17 | 20240304 | 205300 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 18 | 20240304 | 205200 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 19 | 20240304 | 205100 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 20 | 20240304 | 205000 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 21 | 20240304 | 204900 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 22 | 20240304 | 204800 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 23 | 20240304 | 204700 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 24 | 20240304 | 204600 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 25 | 20240304 | 204500 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 26 | 20240304 | 204400 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 27 | 20240304 | 204300 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 28 | 20240304 | 204200 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 29 | 20240304 | 204100 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 30 | 20240304 | 204000 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 31 | 20240304 | 203900 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 32 | 20240304 | 203800 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 44257 |
| 33 | 20240304 | 203700 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 34 | 20240304 | 203600 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 35 | 20240304 | 203500 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 36 | 20240304 | 203400 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 37 | 20240304 | 203300 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 38 | 20240304 | 203200 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 39 | 20240304 | 203100 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 40 | 20240304 | 203000 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 41 | 20240304 | 202900 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 42 | 20240304 | 202800 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 43 | 20240304 | 202700 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 44 | 20240304 | 202600 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 45 | 20240304 | 202500 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 46 | 20240304 | 202400 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 47 | 20240304 | 202300 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 48 | 20240304 | 202200 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 49 | 20240304 | 202100 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 50 | 20240304 | 202000 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 51 | 20240304 | 201900 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 52 | 20240304 | 201800 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 53 | 20240304 | 201700 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 54 | 20240304 | 201600 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 55 | 20240304 | 201500 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 56 | 20240304 | 201400 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 57 | 20240304 | 201300 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 58 | 20240304 | 201200 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 59 | 20240304 | 201100 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 60 | 20240304 | 201000 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 61 | 20240304 | 200900 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 62 | 20240304 | 200800 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 44257 |
| 63 | 20240304 | 200700 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 64 | 20240304 | 200600 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 65 | 20240304 | 200500 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 66 | 20240304 | 200400 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 67 | 20240304 | 200300 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 68 | 20240304 | 200200 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 69 | 20240304 | 200100 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 70 | 20240304 | 200000 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 71 | 20240304 | 195900 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 72 | 20240304 | 195800 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 73 | 20240304 | 195700 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 74 | 20240304 | 195600 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 75 | 20240304 | 195500 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 76 | 20240304 | 195400 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 77 | 20240304 | 195300 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 78 | 20240304 | 195200 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 79 | 20240304 | 195100 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 80 | 20240304 | 195000 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 81 | 20240304 | 194900 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 82 | 20240304 | 194800 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 83 | 20240304 | 194700 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 84 | 20240304 | 194600 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 85 | 20240304 | 194500 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 86 | 20240304 | 194400 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 87 | 20240304 | 194300 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 88 | 20240304 | 194200 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 89 | 20240304 | 194100 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 90 | 20240304 | 194000 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 91 | 20240304 | 193900 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 92 | 20240304 | 193800 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 44257 |
| 93 | 20240304 | 193700 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 94 | 20240304 | 193600 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 95 | 20240304 | 193500 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 96 | 20240304 | 193400 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 97 | 20240304 | 193300 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 98 | 20240304 | 193200 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 99 | 20240304 | 193100 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 100 | 20240304 | 193000 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 101 | 20240304 | 192900 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 102 | 20240304 | 192800 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 103 | 20240304 | 192700 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 104 | 20240304 | 192600 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 105 | 20240304 | 192500 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 106 | 20240304 | 192400 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 107 | 20240304 | 192300 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 108 | 20240304 | 192200 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 109 | 20240304 | 192100 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 110 | 20240304 | 192000 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 111 | 20240304 | 191900 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 112 | 20240304 | 191800 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 113 | 20240304 | 191700 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 114 | 20240304 | 191600 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 115 | 20240304 | 191500 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 116 | 20240304 | 191400 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 117 | 20240304 | 191300 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 118 | 20240304 | 191200 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 119 | 20240304 | 191100 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 120 | 20240304 | 191000 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 121 | 20240304 | 190900 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 122 | 20240304 | 190800 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 44257 |
| 123 | 20240304 | 190700 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 124 | 20240304 | 190600 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 125 | 20240304 | 190500 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 126 | 20240304 | 190400 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 127 | 20240304 | 190300 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 128 | 20240304 | 190200 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 129 | 20240304 | 190100 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 130 | 20240304 | 190000 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 131 | 20240304 | 185900 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 132 | 20240304 | 185800 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 133 | 20240304 | 185700 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 134 | 20240304 | 185600 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 135 | 20240304 | 185500 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 136 | 20240304 | 185400 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 137 | 20240304 | 185300 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 138 | 20240304 | 185200 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 139 | 20240304 | 185100 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 140 | 20240304 | 185000 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 141 | 20240304 | 184900 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 142 | 20240304 | 184800 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 143 | 20240304 | 184700 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 144 | 20240304 | 184600 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 145 | 20240304 | 184500 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 146 | 20240304 | 184400 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 147 | 20240304 | 184300 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 148 | 20240304 | 184200 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 149 | 20240304 | 184100 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 150 | 20240304 | 184000 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 151 | 20240304 | 183900 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 152 | 20240304 | 183800 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 44257 |
| 153 | 20240304 | 183700 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 154 | 20240304 | 183600 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 155 | 20240304 | 183500 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 156 | 20240304 | 183400 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 157 | 20240304 | 183300 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 158 | 20240304 | 183200 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 159 | 20240304 | 183100 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 160 | 20240304 | 183000 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 161 | 20240304 | 182900 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 162 | 20240304 | 182800 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 163 | 20240304 | 182700 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 164 | 20240304 | 182600 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 165 | 20240304 | 182500 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 166 | 20240304 | 182400 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 167 | 20240304 | 182300 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 168 | 20240304 | 182200 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 169 | 20240304 | 182100 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 170 | 20240304 | 182000 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 171 | 20240304 | 181900 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 172 | 20240304 | 181800 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 173 | 20240304 | 181700 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 174 | 20240304 | 181600 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 175 | 20240304 | 181500 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 176 | 20240304 | 181400 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 177 | 20240304 | 181300 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 178 | 20240304 | 181200 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 179 | 20240304 | 181100 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 180 | 20240304 | 181000 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 181 | 20240304 | 180900 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 182 | 20240304 | 180800 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 44257 |
| 183 | 20240304 | 180700 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 184 | 20240304 | 180600 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 185 | 20240304 | 180500 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 186 | 20240304 | 180400 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 187 | 20240304 | 180300 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 188 | 20240304 | 180200 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 189 | 20240304 | 180100 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 190 | 20240304 | 180000 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 191 | 20240304 | 175900 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 192 | 20240304 | 175800 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 193 | 20240304 | 175700 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 194 | 20240304 | 175600 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 195 | 20240304 | 175500 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 196 | 20240304 | 175400 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 197 | 20240304 | 175300 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 198 | 20240304 | 175200 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 199 | 20240304 | 175100 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 200 | 20240304 | 175000 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 201 | 20240304 | 174900 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 202 | 20240304 | 174800 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 203 | 20240304 | 174700 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 204 | 20240304 | 174600 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 205 | 20240304 | 174500 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 206 | 20240304 | 174400 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 207 | 20240304 | 174300 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 208 | 20240304 | 174200 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 209 | 20240304 | 174100 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 210 | 20240304 | 174000 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 211 | 20240304 | 173900 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 212 | 20240304 | 173800 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 44257 |
| 213 | 20240304 | 173700 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 214 | 20240304 | 173600 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 215 | 20240304 | 173500 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 216 | 20240304 | 173400 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 217 | 20240304 | 173300 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 218 | 20240304 | 173200 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 219 | 20240304 | 173100 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 220 | 20240304 | 173000 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 221 | 20240304 | 172900 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 222 | 20240304 | 172800 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 223 | 20240304 | 172700 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 224 | 20240304 | 172600 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 225 | 20240304 | 172500 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 226 | 20240304 | 172400 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 227 | 20240304 | 172300 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 228 | 20240304 | 172200 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 229 | 20240304 | 172100 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 230 | 20240304 | 172000 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 231 | 20240304 | 171900 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 232 | 20240304 | 171800 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 233 | 20240304 | 171700 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 234 | 20240304 | 171600 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 235 | 20240304 | 171500 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 236 | 20240304 | 171400 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 237 | 20240304 | 171300 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 238 | 20240304 | 171200 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 239 | 20240304 | 171100 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 240 | 20240304 | 171000 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 241 | 20240304 | 170900 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 242 | 20240304 | 170800 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 44257 |
| 243 | 20240304 | 170700 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 244 | 20240304 | 170600 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 245 | 20240304 | 170500 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 246 | 20240304 | 170400 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 247 | 20240304 | 170300 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 248 | 20240304 | 170200 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 249 | 20240304 | 170100 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 250 | 20240304 | 170000 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 251 | 20240304 | 165900 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 252 | 20240304 | 165800 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 253 | 20240304 | 165700 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 254 | 20240304 | 165600 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 255 | 20240304 | 165500 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 256 | 20240304 | 165400 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 257 | 20240304 | 165300 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 258 | 20240304 | 165200 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 259 | 20240304 | 165100 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 260 | 20240304 | 165000 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 261 | 20240304 | 164900 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 262 | 20240304 | 164800 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 263 | 20240304 | 164700 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 264 | 20240304 | 164600 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 265 | 20240304 | 164500 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 266 | 20240304 | 164400 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 267 | 20240304 | 164300 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 268 | 20240304 | 164200 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 269 | 20240304 | 164100 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 270 | 20240304 | 164000 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 271 | 20240304 | 163900 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 272 | 20240304 | 163800 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 44257 |
| 273 | 20240304 | 163700 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 274 | 20240304 | 163600 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 275 | 20240304 | 163500 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 276 | 20240304 | 163400 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 277 | 20240304 | 163300 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 278 | 20240304 | 163200 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 279 | 20240304 | 163100 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 280 | 20240304 | 163000 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 281 | 20240304 | 162900 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 282 | 20240304 | 162800 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 283 | 20240304 | 162700 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 284 | 20240304 | 162600 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 285 | 20240304 | 162500 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 286 | 20240304 | 162400 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 287 | 20240304 | 162300 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 288 | 20240304 | 162200 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 289 | 20240304 | 162100 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 290 | 20240304 | 162000 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 291 | 20240304 | 161900 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 292 | 20240304 | 161800 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 293 | 20240304 | 161700 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 294 | 20240304 | 161600 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 295 | 20240304 | 161500 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 296 | 20240304 | 161400 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 297 | 20240304 | 161300 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 298 | 20240304 | 161200 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 299 | 20240304 | 161100 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 300 | 20240304 | 161000 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 301 | 20240304 | 160900 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 302 | 20240304 | 160800 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 44257 |
| 303 | 20240304 | 160700 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 304 | 20240304 | 160600 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 305 | 20240304 | 160500 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 306 | 20240304 | 160400 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 307 | 20240304 | 160300 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 308 | 20240304 | 160200 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 309 | 20240304 | 160100 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 310 | 20240304 | 160000 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 311 | 20240304 | 155900 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 312 | 20240304 | 155800 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 313 | 20240304 | 155700 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 314 | 20240304 | 155600 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 315 | 20240304 | 155500 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 316 | 20240304 | 155400 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 317 | 20240304 | 155300 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 318 | 20240304 | 155200 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 319 | 20240304 | 155100 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 320 | 20240304 | 155000 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 321 | 20240304 | 154900 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 322 | 20240304 | 154800 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 323 | 20240304 | 154700 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 324 | 20240304 | 154600 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 325 | 20240304 | 154500 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 326 | 20240304 | 154400 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 327 | 20240304 | 154300 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 328 | 20240304 | 154200 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 329 | 20240304 | 154100 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 330 | 20240304 | 154000 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 331 | 20240304 | 153900 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 332 | 20240304 | 153800 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 44257 |
| 333 | 20240304 | 153700 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 334 | 20240304 | 153600 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 335 | 20240304 | 153500 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 336 | 20240304 | 153400 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 337 | 20240304 | 153300 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 338 | 20240304 | 153200 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 339 | 20240304 | 153100 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 340 | 20240304 | 153000 | 5223754420 | 4555 | 4555 | 4555 | 4555 | 44257 |
| 341 | 20240304 | 152900 | 5022163785 | 4555 | 4555 | 4555 | 4555 | 0 |
| 342 | 20240304 | 152800 | 5022163785 | 4555 | 4555 | 4555 | 4555 | 0 |
| 343 | 20240304 | 152700 | 5022163785 | 4555 | 4555 | 4555 | 4555 | 0 |
| 344 | 20240304 | 152600 | 5022163785 | 4555 | 4555 | 4555 | 4555 | 0 |
| 345 | 20240304 | 152500 | 5022163785 | 4555 | 4555 | 4555 | 4555 | 0 |
| 346 | 20240304 | 152400 | 5022163785 | 4555 | 4555 | 4555 | 4555 | 0 |
| 347 | 20240304 | 152300 | 5022163785 | 4555 | 4555 | 4555 | 4555 | 0 |
| 348 | 20240304 | 152200 | 5022163785 | 4555 | 4555 | 4555 | 4555 | 0 |
| 349 | 20240304 | 152100 | 5022163785 | 4555 | 4555 | 4555 | 4555 | 0 |
| 350 | 20240304 | 152000 | 5022163785 | 4555 | 4555 | 4555 | 4555 | 0 |
| 351 | 20240304 | 151900 | 5022163785 | 4555 | 4555 | 4560 | 4550 | 7546 |
| 352 | 20240304 | 151800 | 4987793355 | 4560 | 4555 | 4560 | 4555 | 2918 |
| 353 | 20240304 | 151700 | 4974498375 | 4555 | 4555 | 4565 | 4555 | 18347 |
| 354 | 20240304 | 151600 | 4890844305 | 4560 | 4555 | 4560 | 4555 | 5202 |
| 355 | 20240304 | 151500 | 4867133065 | 4560 | 4555 | 4560 | 4555 | 4097 |
| 356 | 20240304 | 151400 | 4848460395 | 4555 | 4550 | 4560 | 4550 | 4182 |
| 357 | 20240304 | 151300 | 4829397860 | 4550 | 4545 | 4555 | 4545 | 12080 |
| 358 | 20240304 | 151200 | 4774408150 | 4550 | 4540 | 4550 | 4540 | 3750 |
| 359 | 20240304 | 151100 | 4757367375 | 4540 | 4545 | 4545 | 4540 | 139 |
| 360 | 20240304 | 151000 | 4756736100 | 4545 | 4545 | 4550 | 4540 | 6558 |
| 361 | 20240304 | 150900 | 4726940065 | 4545 | 4555 | 4555 | 4540 | 6266 |
| 362 | 20240304 | 150800 | 4698448280 | 4550 | 4545 | 4555 | 4545 | 5374 |
| 363 | 20240304 | 150700 | 4673996240 | 4550 | 4550 | 4550 | 4540 | 1554 |
| 364 | 20240304 | 150600 | 4666929195 | 4550 | 4540 | 4550 | 4540 | 3069 |
| 365 | 20240304 | 150500 | 4652978450 | 4545 | 4545 | 4545 | 4535 | 4657 |
| 366 | 20240304 | 150400 | 4631840145 | 4545 | 4540 | 4545 | 4540 | 2177 |
| 367 | 20240304 | 150300 | 4621951465 | 4540 | 4540 | 4545 | 4540 | 754 |
| 368 | 20240304 | 150200 | 4618528125 | 4540 | 4540 | 4545 | 4540 | 2439 |
| 369 | 20240304 | 150100 | 4607447840 | 4545 | 4545 | 4545 | 4540 | 12829 |
| 370 | 20240304 | 150000 | 4549177900 | 4550 | 4545 | 4550 | 4545 | 778 |
| 371 | 20240304 | 145900 | 4545638090 | 4545 | 4540 | 4555 | 4540 | 7218 |
| 372 | 20240304 | 145800 | 4512808475 | 4540 | 4545 | 4555 | 4540 | 10027 |
| 373 | 20240304 | 145700 | 4467192670 | 4545 | 4545 | 4550 | 4540 | 6956 |
| 374 | 20240304 | 145600 | 4435577760 | 4545 | 4540 | 4545 | 4535 | 5032 |
| 375 | 20240304 | 145500 | 4412735035 | 4540 | 4530 | 4540 | 4530 | 1965 |
| 376 | 20240304 | 145400 | 4403818715 | 4535 | 4540 | 4540 | 4530 | 837 |
| 377 | 20240304 | 145300 | 4400022940 | 4530 | 4535 | 4540 | 4530 | 4163 |
| 378 | 20240304 | 145200 | 4381143370 | 4540 | 4535 | 4540 | 4530 | 2163 |
| 379 | 20240304 | 145100 | 4371330970 | 4535 | 4545 | 4545 | 4535 | 7213 |
| 380 | 20240304 | 145000 | 4338590810 | 4545 | 4545 | 4550 | 4545 | 5871 |
| 381 | 20240304 | 144900 | 4311892325 | 4550 | 4540 | 4550 | 4540 | 13439 |
| 382 | 20240304 | 144800 | 4250790270 | 4540 | 4540 | 4540 | 4535 | 4710 |
| 383 | 20240304 | 144700 | 4229406955 | 4535 | 4530 | 4540 | 4530 | 7052 |
| 384 | 20240304 | 144600 | 4197419430 | 4530 | 4530 | 4535 | 4530 | 2853 |
| 385 | 20240304 | 144500 | 4184492605 | 4530 | 4530 | 4535 | 4525 | 3138 |
| 386 | 20240304 | 144400 | 4170275585 | 4530 | 4520 | 4535 | 4520 | 9535 |
| 387 | 20240304 | 144300 | 4127110075 | 4520 | 4520 | 4520 | 4515 | 4981 |
| 388 | 20240304 | 144200 | 4104610250 | 4525 | 4520 | 4525 | 4515 | 6290 |
| 389 | 20240304 | 144100 | 4076186325 | 4515 | 4530 | 4530 | 4510 | 4684 |
| 390 | 20240304 | 144000 | 4055030620 | 4530 | 4525 | 4535 | 4520 | 7209 |
| 391 | 20240304 | 143900 | 4022373880 | 4525 | 4525 | 4525 | 4520 | 779 |
| 392 | 20240304 | 143800 | 4018850265 | 4530 | 4515 | 4530 | 4515 | 8070 |
| 393 | 20240304 | 143700 | 3982332150 | 4515 | 4515 | 4520 | 4515 | 900 |
| 394 | 20240304 | 143600 | 3978267235 | 4515 | 4520 | 4520 | 4510 | 1209 |
| 395 | 20240304 | 143500 | 3972806295 | 4520 | 4515 | 4520 | 4500 | 16867 |
| 396 | 20240304 | 143400 | 3896843465 | 4515 | 4515 | 4515 | 4510 | 973 |
| 397 | 20240304 | 143300 | 3892450575 | 4515 | 4510 | 4515 | 4505 | 3732 |
| 398 | 20240304 | 143200 | 3875614455 | 4510 | 4520 | 4520 | 4510 | 3301 |
| 399 | 20240304 | 143100 | 3860706960 | 4520 | 4520 | 4520 | 4515 | 1741 |
| 400 | 20240304 | 143000 | 3852837695 | 4520 | 4520 | 4520 | 4515 | 3080 |
| 401 | 20240304 | 142900 | 3838920325 | 4525 | 4540 | 4540 | 4515 | 6622 |
| 402 | 20240304 | 142800 | 3808909785 | 4540 | 4515 | 4540 | 4515 | 26289 |
| 403 | 20240304 | 142700 | 3689889325 | 4510 | 4510 | 4510 | 4500 | 7186 |
| 404 | 20240304 | 142600 | 3657507605 | 4510 | 4505 | 4510 | 4505 | 2217 |
| 405 | 20240304 | 142500 | 3647512100 | 4505 | 4500 | 4505 | 4500 | 3384 |
| 406 | 20240304 | 142400 | 3632273665 | 4495 | 4505 | 4505 | 4495 | 3802 |
| 407 | 20240304 | 142300 | 3615159375 | 4505 | 4495 | 4505 | 4495 | 4000 |
| 408 | 20240304 | 142200 | 3597160840 | 4500 | 4495 | 4500 | 4490 | 2565 |
| 409 | 20240304 | 142100 | 3585632200 | 4490 | 4505 | 4505 | 4490 | 6049 |
| 410 | 20240304 | 142000 | 3558437840 | 4505 | 4510 | 4510 | 4500 | 11169 |
| 411 | 20240304 | 141900 | 3508097525 | 4515 | 4510 | 4515 | 4505 | 6740 |
| 412 | 20240304 | 141800 | 3477721135 | 4505 | 4485 | 4510 | 4480 | 59760 |
| 413 | 20240304 | 141700 | 3208934145 | 4485 | 4485 | 4490 | 4480 | 3235 |
| 414 | 20240304 | 141600 | 3194428635 | 4485 | 4480 | 4490 | 4475 | 17092 |
| 415 | 20240304 | 141500 | 3117795880 | 4475 | 4460 | 4480 | 4460 | 16094 |
| 416 | 20240304 | 141400 | 3045837915 | 4465 | 4460 | 4465 | 4460 | 582 |
| 417 | 20240304 | 141300 | 3043241620 | 4465 | 4465 | 4465 | 4460 | 3645 |
| 418 | 20240304 | 141200 | 3026979770 | 4465 | 4460 | 4470 | 4460 | 3455 |
| 419 | 20240304 | 141100 | 3011553190 | 4460 | 4460 | 4465 | 4460 | 5763 |
| 420 | 20240304 | 141000 | 2985850030 | 4460 | 4470 | 4470 | 4460 | 1287 |
| 421 | 20240304 | 140900 | 2980105175 | 4470 | 4460 | 4470 | 4460 | 2689 |
| 422 | 20240304 | 140800 | 2968101740 | 4460 | 4455 | 4465 | 4450 | 4993 |
| 423 | 20240304 | 140700 | 2945829885 | 4460 | 4465 | 4465 | 4450 | 2269 |
| 424 | 20240304 | 140600 | 2935719115 | 4465 | 4465 | 4470 | 4460 | 4254 |
| 425 | 20240304 | 140500 | 2916728010 | 4465 | 4460 | 4470 | 4460 | 22479 |
| 426 | 20240304 | 140400 | 2816377125 | 4460 | 4440 | 4460 | 4440 | 26229 |
| 427 | 20240304 | 140300 | 2699775190 | 4440 | 4425 | 4440 | 4425 | 11492 |
| 428 | 20240304 | 140200 | 2648819820 | 4425 | 4425 | 4425 | 4425 | 46 |
| 429 | 20240304 | 140100 | 2648616270 | 4425 | 4435 | 4435 | 4425 | 2128 |
| 430 | 20240304 | 140000 | 2639189255 | 4430 | 4430 | 4435 | 4430 | 1335 |
| 431 | 20240304 | 135900 | 2633275110 | 4430 | 4425 | 4430 | 4425 | 444 |
| 432 | 20240304 | 135800 | 2631308835 | 4430 | 4425 | 4435 | 4425 | 4717 |
| 433 | 20240304 | 135700 | 2610423120 | 4425 | 4415 | 4425 | 4415 | 3138 |
| 434 | 20240304 | 135600 | 2596562640 | 4420 | 4420 | 4420 | 4415 | 430 |
| 435 | 20240304 | 135500 | 2594662790 | 4420 | 4420 | 4420 | 4415 | 265 |
| 436 | 20240304 | 135400 | 2593492665 | 4420 | 4415 | 4420 | 4415 | 1000 |
| 437 | 20240304 | 135300 | 2589077615 | 4415 | 4415 | 4415 | 4415 | 10 |
| 438 | 20240304 | 135200 | 2589033465 | 4415 | 4410 | 4415 | 4400 | 4256 |
| 439 | 20240304 | 135100 | 2570294725 | 4410 | 4410 | 4410 | 4410 | 1916 |
| 440 | 20240304 | 135000 | 2561845165 | 4410 | 4405 | 4410 | 4405 | 113 |
| 441 | 20240304 | 134900 | 2561346850 | 4410 | 4410 | 4410 | 4410 | 1399 |
| 442 | 20240304 | 134800 | 2555177260 | 4410 | 4410 | 4410 | 4405 | 521 |
| 443 | 20240304 | 134700 | 2552879995 | 4410 | 4400 | 4410 | 4395 | 11396 |
| 444 | 20240304 | 134600 | 2502736480 | 4395 | 4395 | 4395 | 4395 | 50 |
| 445 | 20240304 | 134500 | 2502516730 | 4400 | 4400 | 4400 | 4400 | 35 |
| 446 | 20240304 | 134400 | 2502362730 | 4400 | 4400 | 4400 | 4400 | 11 |
| 447 | 20240304 | 134300 | 2502314330 | 4395 | 4395 | 4395 | 4395 | 30 |
| 448 | 20240304 | 134200 | 2502182480 | 4400 | 4400 | 4400 | 4400 | 10 |
| 449 | 20240304 | 134100 | 2502138480 | 4395 | 4405 | 4405 | 4395 | 4321 |
| 450 | 20240304 | 134000 | 2483129590 | 4410 | 4410 | 4410 | 4410 | 6 |
| 451 | 20240304 | 133900 | 2483103130 | 4410 | 4405 | 4410 | 4400 | 4955 |
| 452 | 20240304 | 133800 | 2461279680 | 4415 | 4415 | 4415 | 4410 | 127 |
| 453 | 20240304 | 133700 | 2460719000 | 4415 | 4410 | 4415 | 4410 | 2463 |
| 454 | 20240304 | 133600 | 2449851280 | 4410 | 4415 | 4415 | 4410 | 2333 |
| 455 | 20240304 | 133500 | 2439560555 | 4410 | 4410 | 4415 | 4410 | 201 |
| 456 | 20240304 | 133400 | 2438674040 | 4410 | 4410 | 4410 | 4410 | 0 |
| 457 | 20240304 | 133300 | 2438674040 | 4410 | 4410 | 4410 | 4410 | 377 |
| 458 | 20240304 | 133200 | 2437011470 | 4410 | 4410 | 4410 | 4410 | 0 |
| 459 | 20240304 | 133100 | 2437011470 | 4410 | 4410 | 4410 | 4410 | 325 |
| 460 | 20240304 | 133000 | 2435578220 | 4410 | 4410 | 4410 | 4410 | 1293 |
| 461 | 20240304 | 132900 | 2429876090 | 4410 | 4415 | 4415 | 4410 | 1141 |
| 462 | 20240304 | 132800 | 2424838600 | 4415 | 4410 | 4415 | 4410 | 222 |
| 463 | 20240304 | 132700 | 2423859530 | 4415 | 4415 | 4415 | 4415 | 0 |
| 464 | 20240304 | 132600 | 2423859530 | 4415 | 4415 | 4415 | 4415 | 0 |
| 465 | 20240304 | 132500 | 2423859530 | 4415 | 4415 | 4415 | 4415 | 3 |
| 466 | 20240304 | 132400 | 2423846285 | 4415 | 4415 | 4415 | 4410 | 48 |
| 467 | 20240304 | 132300 | 2423634505 | 4410 | 4415 | 4415 | 4410 | 206 |
| 468 | 20240304 | 132200 | 2422725020 | 4415 | 4415 | 4415 | 4415 | 279 |
| 469 | 20240304 | 132100 | 2421493235 | 4415 | 4420 | 4425 | 4415 | 448 |
| 470 | 20240304 | 132000 | 2419515075 | 4420 | 4420 | 4420 | 4420 | 248 |
| 471 | 20240304 | 131900 | 2418418915 | 4430 | 4430 | 4430 | 4420 | 5916 |
| 472 | 20240304 | 131800 | 2392242810 | 4425 | 4425 | 4430 | 4425 | 488 |
| 473 | 20240304 | 131700 | 2390083405 | 4425 | 4425 | 4425 | 4425 | 384 |
| 474 | 20240304 | 131600 | 2388384205 | 4430 | 4425 | 4430 | 4425 | 28 |
| 475 | 20240304 | 131500 | 2388260255 | 4430 | 4425 | 4430 | 4425 | 631 |
| 476 | 20240304 | 131400 | 2385467430 | 4430 | 4430 | 4430 | 4430 | 0 |
| 477 | 20240304 | 131300 | 2385467430 | 4430 | 4430 | 4430 | 4430 | 1 |
| 478 | 20240304 | 131200 | 2385463000 | 4430 | 4425 | 4435 | 4425 | 4 |
| 479 | 20240304 | 131100 | 2385445285 | 4435 | 4430 | 4435 | 4430 | 521 |
| 480 | 20240304 | 131000 | 2383137205 | 4435 | 4435 | 4435 | 4435 | 14 |
| 481 | 20240304 | 130900 | 2383075115 | 4420 | 4430 | 4435 | 4420 | 839 |
| 482 | 20240304 | 130800 | 2379354610 | 4430 | 4420 | 4430 | 4415 | 132 |
| 483 | 20240304 | 130700 | 2378770985 | 4420 | 4420 | 4425 | 4420 | 1052 |
| 484 | 20240304 | 130600 | 2374121085 | 4420 | 4415 | 4420 | 4415 | 15 |
| 485 | 20240304 | 130500 | 2374054810 | 4415 | 4420 | 4420 | 4415 | 564 |
| 486 | 20240304 | 130400 | 2371564360 | 4420 | 4420 | 4420 | 4415 | 265 |
| 487 | 20240304 | 130300 | 2370393160 | 4420 | 4420 | 4420 | 4415 | 86 |
| 488 | 20240304 | 130200 | 2370013065 | 4420 | 4415 | 4420 | 4405 | 138 |
| 489 | 20240304 | 130100 | 2369404060 | 4420 | 4420 | 4420 | 4420 | 6 |
| 490 | 20240304 | 130000 | 2369377540 | 4415 | 4405 | 4415 | 4405 | 15 |
| 491 | 20240304 | 125900 | 2369311415 | 4405 | 4420 | 4420 | 4405 | 21 |
| 492 | 20240304 | 125800 | 2369218760 | 4405 | 4405 | 4405 | 4405 | 16 |
| 493 | 20240304 | 125700 | 2369148280 | 4405 | 4405 | 4405 | 4400 | 135 |
| 494 | 20240304 | 125600 | 2368554020 | 4400 | 4415 | 4415 | 4400 | 10000 |
| 495 | 20240304 | 125500 | 2324533610 | 4415 | 4415 | 4415 | 4415 | 430 |
| 496 | 20240304 | 125400 | 2322635160 | 4415 | 4415 | 4415 | 4415 | 4 |
| 497 | 20240304 | 125300 | 2322617500 | 4420 | 4420 | 4420 | 4420 | 628 |
| 498 | 20240304 | 125200 | 2319841740 | 4425 | 4425 | 4425 | 4425 | 608 |
| 499 | 20240304 | 125100 | 2317151340 | 4425 | 4425 | 4425 | 4425 | 1205 |
| 500 | 20240304 | 125000 | 2311819215 | 4425 | 4425 | 4425 | 4425 | 22 |
| 501 | 20240304 | 124900 | 2311721865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 502 | 20240304 | 124800 | 2311721865 | 4420 | 4420 | 4420 | 4420 | 2 |
| 503 | 20240304 | 124700 | 2311713025 | 4425 | 4425 | 4425 | 4425 | 949 |
| 504 | 20240304 | 124600 | 2307513700 | 4425 | 4425 | 4430 | 4425 | 365 |
| 505 | 20240304 | 124500 | 2305898065 | 4415 | 4420 | 4420 | 4415 | 1000 |
| 506 | 20240304 | 124400 | 2301480415 | 4415 | 4425 | 4425 | 4405 | 1130 |
| 507 | 20240304 | 124300 | 2296496855 | 4420 | 4435 | 4435 | 4420 | 1821 |
| 508 | 20240304 | 124200 | 2288426430 | 4435 | 4435 | 4435 | 4435 | 1005 |
| 509 | 20240304 | 124100 | 2283969255 | 4440 | 4445 | 4445 | 4440 | 2320 |
| 510 | 20240304 | 124000 | 2273668125 | 4445 | 4445 | 4445 | 4435 | 1338 |
| 511 | 20240304 | 123900 | 2267724435 | 4440 | 4440 | 4440 | 4440 | 2504 |
| 512 | 20240304 | 123800 | 2256606675 | 4440 | 4435 | 4440 | 4435 | 310 |
| 513 | 20240304 | 123700 | 2255231525 | 4440 | 4440 | 4440 | 4440 | 693 |
| 514 | 20240304 | 123600 | 2252154605 | 4440 | 4425 | 4440 | 4425 | 6608 |
| 515 | 20240304 | 123500 | 2222874955 | 4425 | 4425 | 4425 | 4425 | 227 |
| 516 | 20240304 | 123400 | 2221870480 | 4425 | 4425 | 4425 | 4425 | 0 |
| 517 | 20240304 | 123300 | 2221870480 | 4425 | 4415 | 4425 | 4415 | 2171 |
| 518 | 20240304 | 123200 | 2212266765 | 4415 | 4415 | 4415 | 4415 | 51 |
| 519 | 20240304 | 123100 | 2212041600 | 4415 | 4425 | 4425 | 4415 | 228 |
| 520 | 20240304 | 123000 | 2211033410 | 4425 | 4430 | 4430 | 4420 | 514 |
| 521 | 20240304 | 122900 | 2208761275 | 4425 | 4415 | 4425 | 4410 | 2238 |
| 522 | 20240304 | 122800 | 2198866000 | 4415 | 4420 | 4420 | 4410 | 159 |
| 523 | 20240304 | 122700 | 2198164055 | 4415 | 4415 | 4415 | 4415 | 3 |
| 524 | 20240304 | 122600 | 2198150810 | 4420 | 4420 | 4425 | 4420 | 247 |
| 525 | 20240304 | 122500 | 2197058170 | 4430 | 4425 | 4430 | 4425 | 2612 |
| 526 | 20240304 | 122400 | 2185490565 | 4425 | 4420 | 4425 | 4420 | 478 |
| 527 | 20240304 | 122300 | 2183376430 | 4420 | 4420 | 4420 | 4420 | 212 |
| 528 | 20240304 | 122200 | 2182439390 | 4425 | 4425 | 4425 | 4420 | 1652 |
| 529 | 20240304 | 122100 | 2175132320 | 4425 | 4410 | 4425 | 4410 | 7081 |
| 530 | 20240304 | 122000 | 2143883390 | 4405 | 4415 | 4415 | 4405 | 3113 |
| 531 | 20240304 | 121900 | 2130155050 | 4410 | 4420 | 4420 | 4410 | 73 |
| 532 | 20240304 | 121800 | 2129833020 | 4410 | 4410 | 4420 | 4410 | 33 |
| 533 | 20240304 | 121700 | 2129687390 | 4420 | 4420 | 4420 | 4420 | 189 |
| 534 | 20240304 | 121600 | 2128852010 | 4420 | 4420 | 4420 | 4420 | 143 |
| 535 | 20240304 | 121500 | 2128219950 | 4420 | 4420 | 4420 | 4420 | 152 |
| 536 | 20240304 | 121400 | 2127548110 | 4420 | 4425 | 4425 | 4420 | 50 |
| 537 | 20240304 | 121300 | 2127326960 | 4425 | 4410 | 4425 | 4410 | 1127 |
| 538 | 20240304 | 121200 | 2122354190 | 4415 | 4410 | 4415 | 4410 | 134 |
| 539 | 20240304 | 121100 | 2121763135 | 4415 | 4420 | 4420 | 4415 | 274 |
| 540 | 20240304 | 121000 | 2120552290 | 4420 | 4420 | 4420 | 4420 | 5 |
| 541 | 20240304 | 120900 | 2120530190 | 4425 | 4430 | 4430 | 4415 | 716 |
| 542 | 20240304 | 120800 | 2117368095 | 4430 | 4430 | 4430 | 4430 | 15 |
| 543 | 20240304 | 120700 | 2117301645 | 4415 | 4425 | 4430 | 4415 | 63 |
| 544 | 20240304 | 120600 | 2117023145 | 4425 | 4430 | 4440 | 4425 | 452 |
| 545 | 20240304 | 120500 | 2115020665 | 4435 | 4410 | 4435 | 4405 | 4304 |
| 546 | 20240304 | 120400 | 2096002000 | 4410 | 4405 | 4410 | 4405 | 307 |
| 547 | 20240304 | 120300 | 2094649635 | 4400 | 4400 | 4400 | 4400 | 153 |
| 548 | 20240304 | 120200 | 2093976435 | 4400 | 4400 | 4400 | 4390 | 2346 |
| 549 | 20240304 | 120100 | 2083659020 | 4400 | 4390 | 4400 | 4390 | 21313 |
| 550 | 20240304 | 120000 | 1990084785 | 4390 | 4390 | 4390 | 4390 | 2 |
| 551 | 20240304 | 115900 | 1990076005 | 4390 | 4390 | 4390 | 4390 | 0 |
| 552 | 20240304 | 115800 | 1990076005 | 4390 | 4385 | 4390 | 4385 | 724 |
| 553 | 20240304 | 115700 | 1986898215 | 4385 | 4380 | 4385 | 4380 | 33 |
| 554 | 20240304 | 115600 | 1986753625 | 4385 | 4370 | 4385 | 4365 | 257 |
| 555 | 20240304 | 115500 | 1985631020 | 4360 | 4375 | 4375 | 4360 | 1143 |
| 556 | 20240304 | 115400 | 1980630545 | 4365 | 4375 | 4375 | 4360 | 795 |
| 557 | 20240304 | 115300 | 1977162780 | 4360 | 4370 | 4370 | 4360 | 1203 |
| 558 | 20240304 | 115200 | 1971906640 | 4370 | 4375 | 4375 | 4370 | 706 |
| 559 | 20240304 | 115100 | 1968817915 | 4375 | 4380 | 4380 | 4375 | 462 |
| 560 | 20240304 | 115000 | 1966795665 | 4375 | 4375 | 4375 | 4375 | 55 |
| 561 | 20240304 | 114900 | 1966555040 | 4380 | 4375 | 4380 | 4375 | 4059 |
| 562 | 20240304 | 114800 | 1948777620 | 4380 | 4375 | 4380 | 4375 | 657 |
| 563 | 20240304 | 114700 | 1945903195 | 4375 | 4380 | 4380 | 4375 | 72 |
| 564 | 20240304 | 114600 | 1945588095 | 4380 | 4375 | 4380 | 4375 | 314 |
| 565 | 20240304 | 114500 | 1944214275 | 4375 | 4375 | 4375 | 4375 | 6 |
| 566 | 20240304 | 114400 | 1944188025 | 4375 | 4360 | 4375 | 4355 | 1311 |
| 567 | 20240304 | 114300 | 1938478200 | 4355 | 4365 | 4365 | 4355 | 1237 |
| 568 | 20240304 | 114200 | 1933079095 | 4355 | 4365 | 4365 | 4355 | 27 |
| 569 | 20240304 | 114100 | 1932961310 | 4360 | 4345 | 4360 | 4345 | 469 |
| 570 | 20240304 | 114000 | 1930920955 | 4345 | 4350 | 4350 | 4345 | 3005 |
| 571 | 20240304 | 113900 | 1917850690 | 4350 | 4350 | 4350 | 4350 | 36 |
| 572 | 20240304 | 113800 | 1917694090 | 4350 | 4350 | 4350 | 4350 | 1219 |
| 573 | 20240304 | 113700 | 1912391440 | 4350 | 4370 | 4370 | 4350 | 6649 |
| 574 | 20240304 | 113600 | 1883423775 | 4365 | 4370 | 4370 | 4365 | 330 |
| 575 | 20240304 | 113500 | 1881981695 | 4370 | 4360 | 4370 | 4360 | 500 |
| 576 | 20240304 | 113400 | 1879798760 | 4365 | 4370 | 4370 | 4365 | 2300 |
| 577 | 20240304 | 113300 | 1869756660 | 4370 | 4370 | 4370 | 4370 | 5 |
| 578 | 20240304 | 113200 | 1869734810 | 4370 | 4375 | 4380 | 4370 | 1880 |
| 579 | 20240304 | 113100 | 1861516235 | 4375 | 4375 | 4375 | 4370 | 899 |
| 580 | 20240304 | 113000 | 1857587105 | 4380 | 4370 | 4380 | 4370 | 1050 |
| 581 | 20240304 | 112900 | 1852998105 | 4370 | 4375 | 4375 | 4370 | 241 |
| 582 | 20240304 | 112800 | 1851944870 | 4380 | 4375 | 4380 | 4375 | 23 |
| 583 | 20240304 | 112700 | 1851844240 | 4375 | 4380 | 4380 | 4375 | 2619 |
| 584 | 20240304 | 112600 | 1840376170 | 4375 | 4375 | 4375 | 4375 | 2 |
| 585 | 20240304 | 112500 | 1840367420 | 4375 | 4375 | 4375 | 4375 | 7194 |
| 586 | 20240304 | 112400 | 1808893670 | 4375 | 4395 | 4395 | 4370 | 12681 |
| 587 | 20240304 | 112300 | 1753332310 | 4395 | 4400 | 4400 | 4395 | 329 |
| 588 | 20240304 | 112200 | 1751885770 | 4395 | 4395 | 4395 | 4395 | 246 |
| 589 | 20240304 | 112100 | 1750804600 | 4395 | 4400 | 4400 | 4395 | 277 |
| 590 | 20240304 | 112000 | 1749586800 | 4400 | 4400 | 4400 | 4400 | 260 |
| 591 | 20240304 | 111900 | 1748442800 | 4400 | 4400 | 4400 | 4390 | 66 |
| 592 | 20240304 | 111800 | 1748152800 | 4385 | 4395 | 4395 | 4385 | 6872 |
| 593 | 20240304 | 111700 | 1717981360 | 4395 | 4395 | 4395 | 4395 | 860 |
| 594 | 20240304 | 111600 | 1714201660 | 4395 | 4395 | 4395 | 4395 | 1997 |
| 595 | 20240304 | 111500 | 1705424845 | 4400 | 4400 | 4400 | 4400 | 1 |
| 596 | 20240304 | 111400 | 1705420445 | 4400 | 4400 | 4400 | 4400 | 49 |
| 597 | 20240304 | 111300 | 1705204845 | 4400 | 4405 | 4405 | 4400 | 38 |
| 598 | 20240304 | 111200 | 1705037600 | 4405 | 4400 | 4405 | 4400 | 147 |
| 599 | 20240304 | 111100 | 1704390560 | 4400 | 4400 | 4405 | 4395 | 1963 |
| 600 | 20240304 | 111000 | 1695752720 | 4405 | 4405 | 4405 | 4405 | 549 |
| 601 | 20240304 | 110900 | 1693334375 | 4410 | 4410 | 4410 | 4410 | 1 |
| 602 | 20240304 | 110800 | 1693329965 | 4410 | 4415 | 4415 | 4410 | 2335 |
| 603 | 20240304 | 110700 | 1683032605 | 4415 | 4420 | 4420 | 4415 | 2552 |
| 604 | 20240304 | 110600 | 1671765175 | 4425 | 4440 | 4440 | 4425 | 39 |
| 605 | 20240304 | 110500 | 1671592315 | 4450 | 4420 | 4450 | 4420 | 3189 |
| 606 | 20240304 | 110400 | 1657455230 | 4420 | 4415 | 4420 | 4415 | 185 |
| 607 | 20240304 | 110300 | 1656637955 | 4415 | 4400 | 4415 | 4400 | 1257 |
| 608 | 20240304 | 110200 | 1651101880 | 4400 | 4400 | 4400 | 4395 | 1569 |
| 609 | 20240304 | 110100 | 1644204090 | 4400 | 4400 | 4405 | 4400 | 6287 |
| 610 | 20240304 | 110000 | 1616541285 | 4405 | 4405 | 4410 | 4400 | 1456 |
| 611 | 20240304 | 105900 | 1610134190 | 4410 | 4400 | 4410 | 4400 | 1241 |
| 612 | 20240304 | 105800 | 1604671720 | 4400 | 4410 | 4410 | 4400 | 1100 |
| 613 | 20240304 | 105700 | 1599826175 | 4410 | 4415 | 4415 | 4405 | 134 |
| 614 | 20240304 | 105600 | 1599235750 | 4415 | 4410 | 4415 | 4410 | 271 |
| 615 | 20240304 | 105500 | 1598040630 | 4410 | 4410 | 4410 | 4405 | 307 |
| 616 | 20240304 | 105400 | 1596687260 | 4410 | 4410 | 4410 | 4405 | 565 |
| 617 | 20240304 | 105300 | 1594196430 | 4400 | 4410 | 4410 | 4400 | 1935 |
| 618 | 20240304 | 105200 | 1585675890 | 4410 | 4410 | 4415 | 4405 | 1244 |
| 619 | 20240304 | 105100 | 1580195780 | 4415 | 4410 | 4415 | 4410 | 1076 |
| 620 | 20240304 | 105000 | 1575445570 | 4415 | 4415 | 4420 | 4410 | 48 |
| 621 | 20240304 | 104900 | 1575233725 | 4420 | 4430 | 4430 | 4405 | 847 |
| 622 | 20240304 | 104800 | 1571495735 | 4430 | 4425 | 4430 | 4420 | 74 |
| 623 | 20240304 | 104700 | 1571168475 | 4430 | 4415 | 4430 | 4415 | 368 |
| 624 | 20240304 | 104600 | 1569542030 | 4420 | 4420 | 4420 | 4415 | 239 |
| 625 | 20240304 | 104500 | 1568486645 | 4420 | 4410 | 4420 | 4410 | 1106 |
| 626 | 20240304 | 104400 | 1563604110 | 4415 | 4410 | 4415 | 4410 | 193 |
| 627 | 20240304 | 104300 | 1562752905 | 4415 | 4410 | 4415 | 4405 | 152 |
| 628 | 20240304 | 104200 | 1562082640 | 4415 | 4415 | 4420 | 4405 | 2205 |
| 629 | 20240304 | 104100 | 1552358400 | 4420 | 4420 | 4420 | 4415 | 14 |
| 630 | 20240304 | 104000 | 1552296570 | 4420 | 4420 | 4425 | 4420 | 72 |
| 631 | 20240304 | 103900 | 1551978325 | 4425 | 4425 | 4430 | 4425 | 614 |
| 632 | 20240304 | 103800 | 1549261325 | 4430 | 4425 | 4430 | 4410 | 118 |
| 633 | 20240304 | 103700 | 1548739825 | 4430 | 4415 | 4430 | 4415 | 709 |
| 634 | 20240304 | 103600 | 1545606480 | 4420 | 4415 | 4420 | 4410 | 1063 |
| 635 | 20240304 | 103500 | 1540913180 | 4415 | 4420 | 4420 | 4410 | 78 |
| 636 | 20240304 | 103400 | 1540569050 | 4420 | 4415 | 4420 | 4415 | 12 |
| 637 | 20240304 | 103300 | 1540516065 | 4420 | 4420 | 4420 | 4410 | 1897 |
| 638 | 20240304 | 103200 | 1532148055 | 4410 | 4425 | 4430 | 4410 | 3224 |
| 639 | 20240304 | 103100 | 1517912050 | 4430 | 4435 | 4435 | 4420 | 1592 |
| 640 | 20240304 | 103000 | 1510866765 | 4440 | 4430 | 4440 | 4425 | 1283 |
| 641 | 20240304 | 102900 | 1505174885 | 4430 | 4440 | 4450 | 4430 | 2814 |
| 642 | 20240304 | 102800 | 1492691335 | 4440 | 4450 | 4450 | 4440 | 608 |
| 643 | 20240304 | 102700 | 1489988455 | 4450 | 4445 | 4450 | 4445 | 3517 |
| 644 | 20240304 | 102600 | 1474340130 | 4450 | 4450 | 4455 | 4450 | 488 |
| 645 | 20240304 | 102500 | 1472168085 | 4450 | 4460 | 4465 | 4450 | 4672 |
| 646 | 20240304 | 102400 | 1451330745 | 4460 | 4460 | 4465 | 4450 | 6039 |
| 647 | 20240304 | 102300 | 1424396685 | 4460 | 4430 | 4460 | 4430 | 33294 |
| 648 | 20240304 | 102200 | 1276538965 | 4425 | 4430 | 4430 | 4425 | 1952 |
| 649 | 20240304 | 102100 | 1267892050 | 4430 | 4430 | 4430 | 4430 | 1100 |
| 650 | 20240304 | 102000 | 1263019050 | 4430 | 4430 | 4430 | 4430 | 126 |
| 651 | 20240304 | 101900 | 1262460870 | 4430 | 4430 | 4430 | 4430 | 0 |
| 652 | 20240304 | 101800 | 1262460870 | 4430 | 4435 | 4435 | 4430 | 3265 |
| 653 | 20240304 | 101700 | 1247992535 | 4435 | 4435 | 4435 | 4435 | 5059 |
| 654 | 20240304 | 101600 | 1225555870 | 4435 | 4440 | 4440 | 4435 | 7015 |
| 655 | 20240304 | 101500 | 1194443340 | 4435 | 4415 | 4435 | 4415 | 8139 |
| 656 | 20240304 | 101400 | 1158379260 | 4410 | 4410 | 4420 | 4410 | 2679 |
| 657 | 20240304 | 101300 | 1146548710 | 4410 | 4415 | 4415 | 4410 | 5104 |
| 658 | 20240304 | 101200 | 1124039410 | 4420 | 4420 | 4420 | 4420 | 0 |
| 659 | 20240304 | 101100 | 1124039410 | 4420 | 4425 | 4425 | 4410 | 2431 |
| 660 | 20240304 | 101000 | 1113313050 | 4430 | 4420 | 4430 | 4420 | 1194 |
| 661 | 20240304 | 100900 | 1108030260 | 4420 | 4425 | 4425 | 4420 | 1350 |
| 662 | 20240304 | 100800 | 1102057790 | 4425 | 4425 | 4425 | 4425 | 106 |
| 663 | 20240304 | 100700 | 1101588740 | 4420 | 4420 | 4420 | 4415 | 2697 |
| 664 | 20240304 | 100600 | 1089668365 | 4420 | 4415 | 4420 | 4410 | 446 |
| 665 | 20240304 | 100500 | 1087700270 | 4410 | 4405 | 4410 | 4405 | 512 |
| 666 | 20240304 | 100400 | 1085442505 | 4405 | 4405 | 4405 | 4405 | 164 |
| 667 | 20240304 | 100300 | 1084720085 | 4400 | 4400 | 4400 | 4395 | 1387 |
| 668 | 20240304 | 100200 | 1078618285 | 4400 | 4400 | 4400 | 4400 | 53 |
| 669 | 20240304 | 100100 | 1078385085 | 4400 | 4405 | 4405 | 4400 | 1465 |
| 670 | 20240304 | 100000 | 1071939010 | 4400 | 4400 | 4400 | 4400 | 1 |
| 671 | 20240304 | 095900 | 1071934610 | 4395 | 4395 | 4395 | 4395 | 981 |
| 672 | 20240304 | 095800 | 1067623115 | 4395 | 4415 | 4415 | 4395 | 2128 |
| 673 | 20240304 | 095700 | 1058261545 | 4415 | 4415 | 4415 | 4415 | 473 |
| 674 | 20240304 | 095600 | 1056173250 | 4415 | 4415 | 4415 | 4415 | 125 |
| 675 | 20240304 | 095500 | 1055621375 | 4400 | 4395 | 4400 | 4395 | 2296 |
| 676 | 20240304 | 095400 | 1045519630 | 4385 | 4405 | 4405 | 4385 | 7097 |
| 677 | 20240304 | 095300 | 1014318290 | 4405 | 4415 | 4415 | 4405 | 5433 |
| 678 | 20240304 | 095200 | 990362610 | 4420 | 4425 | 4425 | 4415 | 3941 |
| 679 | 20240304 | 095100 | 972948670 | 4425 | 4440 | 4440 | 4420 | 4143 |
| 680 | 20240304 | 095000 | 954614110 | 4440 | 4430 | 4440 | 4415 | 2841 |
| 681 | 20240304 | 094900 | 942049330 | 4420 | 4425 | 4430 | 4420 | 533 |
| 682 | 20240304 | 094800 | 939690830 | 4430 | 4435 | 4435 | 4430 | 521 |
| 683 | 20240304 | 094700 | 937382545 | 4430 | 4425 | 4440 | 4425 | 737 |
| 684 | 20240304 | 094600 | 934118640 | 4430 | 4440 | 4440 | 4430 | 723 |
| 685 | 20240304 | 094500 | 930914585 | 4445 | 4430 | 4445 | 4425 | 121 |
| 686 | 20240304 | 094400 | 930377470 | 4425 | 4425 | 4425 | 4425 | 160 |
| 687 | 20240304 | 094300 | 929669470 | 4415 | 4430 | 4430 | 4415 | 2731 |
| 688 | 20240304 | 094200 | 917586660 | 4440 | 4440 | 4440 | 4440 | 268 |
| 689 | 20240304 | 094100 | 916396740 | 4445 | 4450 | 4450 | 4420 | 3166 |
| 690 | 20240304 | 094000 | 902382970 | 4430 | 4450 | 4455 | 4430 | 6586 |
| 691 | 20240304 | 093900 | 873167910 | 4450 | 4455 | 4455 | 4440 | 488 |
| 692 | 20240304 | 093800 | 870996300 | 4455 | 4440 | 4455 | 4435 | 1168 |
| 693 | 20240304 | 093700 | 865811490 | 4435 | 4465 | 4470 | 4435 | 3789 |
| 694 | 20240304 | 093600 | 848910940 | 4470 | 4470 | 4470 | 4465 | 363 |
| 695 | 20240304 | 093500 | 847288335 | 4455 | 4450 | 4470 | 4430 | 10111 |
| 696 | 20240304 | 093400 | 802197140 | 4450 | 4440 | 4450 | 4440 | 783 |
| 697 | 20240304 | 093300 | 798718810 | 4440 | 4440 | 4440 | 4380 | 12798 |
| 698 | 20240304 | 093200 | 742336505 | 4440 | 4450 | 4450 | 4440 | 5789 |
| 699 | 20240304 | 093100 | 716580455 | 4450 | 4455 | 4460 | 4450 | 1814 |
| 700 | 20240304 | 093000 | 708499320 | 4450 | 4450 | 4460 | 4445 | 5938 |
| 701 | 20240304 | 092900 | 682053735 | 4445 | 4440 | 4445 | 4430 | 6728 |
| 702 | 20240304 | 092800 | 652184330 | 4445 | 4440 | 4445 | 4440 | 1443 |
| 703 | 20240304 | 092700 | 645775510 | 4445 | 4440 | 4445 | 4440 | 953 |
| 704 | 20240304 | 092600 | 641543190 | 4440 | 4430 | 4440 | 4425 | 1242 |
| 705 | 20240304 | 092500 | 636033430 | 4425 | 4420 | 4425 | 4420 | 1325 |
| 706 | 20240304 | 092400 | 630172700 | 4420 | 4425 | 4425 | 4420 | 3422 |
| 707 | 20240304 | 092300 | 615042150 | 4430 | 4430 | 4430 | 4430 | 2372 |
| 708 | 20240304 | 092200 | 604534190 | 4430 | 4435 | 4440 | 4430 | 1580 |
| 709 | 20240304 | 092100 | 597526990 | 4440 | 4445 | 4445 | 4440 | 1541 |
| 710 | 20240304 | 092000 | 590679910 | 4450 | 4455 | 4455 | 4445 | 2051 |
| 711 | 20240304 | 091900 | 581556220 | 4455 | 4445 | 4460 | 4445 | 375 |
| 712 | 20240304 | 091800 | 579885225 | 4420 | 4425 | 4455 | 4420 | 23636 |
| 713 | 20240304 | 091700 | 475114470 | 4425 | 4430 | 4430 | 4425 | 1461 |
| 714 | 20240304 | 091600 | 468647920 | 4430 | 4425 | 4430 | 4420 | 1921 |
| 715 | 20240304 | 091500 | 460154570 | 4425 | 4420 | 4425 | 4415 | 4636 |
| 716 | 20240304 | 091400 | 439662765 | 4430 | 4430 | 4440 | 4415 | 6612 |
| 717 | 20240304 | 091300 | 410349325 | 4430 | 4420 | 4435 | 4420 | 10203 |
| 718 | 20240304 | 091200 | 365201090 | 4420 | 4415 | 4420 | 4400 | 4761 |
| 719 | 20240304 | 091100 | 344193020 | 4415 | 4405 | 4420 | 4405 | 1310 |
| 720 | 20240304 | 091000 | 338415950 | 4405 | 4395 | 4405 | 4395 | 1398 |
| 721 | 20240304 | 090900 | 332265865 | 4395 | 4380 | 4400 | 4380 | 6457 |
| 722 | 20240304 | 090800 | 303890630 | 4370 | 4385 | 4385 | 4370 | 3698 |
| 723 | 20240304 | 090700 | 287696425 | 4385 | 4390 | 4390 | 4385 | 2579 |
| 724 | 20240304 | 090600 | 276375570 | 4390 | 4395 | 4395 | 4380 | 4427 |
| 725 | 20240304 | 090500 | 256928065 | 4400 | 4425 | 4425 | 4400 | 4369 |
| 726 | 20240304 | 090400 | 237634460 | 4425 | 4425 | 4425 | 4415 | 3389 |
| 727 | 20240304 | 090300 | 222650455 | 4425 | 4420 | 4435 | 4410 | 12434 |
| 728 | 20240304 | 090200 | 167762665 | 4415 | 4405 | 4415 | 4405 | 5883 |
| 729 | 20240304 | 090100 | 141808800 | 4405 | 4415 | 4430 | 4395 | 13382 |
| 730 | 20240304 | 090000 | 82797220 | 4410 | 4330 | 4420 | 4330 | 19013 |