37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 211600 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 48161 |
| 3 | 20240528 | 211500 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 4 | 20240528 | 211400 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 5 | 20240528 | 211300 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 6 | 20240528 | 211200 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 7 | 20240528 | 211100 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 8 | 20240528 | 211000 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 9 | 20240528 | 210900 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 10 | 20240528 | 210800 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 11 | 20240528 | 210700 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 12 | 20240528 | 210600 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 13 | 20240528 | 210500 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 14 | 20240528 | 210400 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 15 | 20240528 | 210300 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 16 | 20240528 | 210200 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 17 | 20240528 | 210100 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 18 | 20240528 | 210000 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 19 | 20240528 | 205900 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 20 | 20240528 | 205800 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 21 | 20240528 | 205700 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 22 | 20240528 | 205600 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 23 | 20240528 | 205500 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 24 | 20240528 | 205400 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 25 | 20240528 | 205300 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 26 | 20240528 | 205200 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 27 | 20240528 | 205100 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 28 | 20240528 | 205000 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 29 | 20240528 | 204900 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 30 | 20240528 | 204800 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 31 | 20240528 | 204700 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 32 | 20240528 | 204600 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 48161 |
| 33 | 20240528 | 204500 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 34 | 20240528 | 204400 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 35 | 20240528 | 204300 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 36 | 20240528 | 204200 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 37 | 20240528 | 204100 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 38 | 20240528 | 204000 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 39 | 20240528 | 203900 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 40 | 20240528 | 203800 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 41 | 20240528 | 203700 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 42 | 20240528 | 203600 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 43 | 20240528 | 203500 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 44 | 20240528 | 203400 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 45 | 20240528 | 203300 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 46 | 20240528 | 203200 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 47 | 20240528 | 203100 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 48 | 20240528 | 203000 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 49 | 20240528 | 202900 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 50 | 20240528 | 202800 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 51 | 20240528 | 202700 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 52 | 20240528 | 202600 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 53 | 20240528 | 202500 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 54 | 20240528 | 202400 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 55 | 20240528 | 202300 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 56 | 20240528 | 202200 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 57 | 20240528 | 202100 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 58 | 20240528 | 202000 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 59 | 20240528 | 201900 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 60 | 20240528 | 201800 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 61 | 20240528 | 201700 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 62 | 20240528 | 201600 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 48161 |
| 63 | 20240528 | 201500 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 64 | 20240528 | 201400 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 65 | 20240528 | 201300 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 66 | 20240528 | 201200 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 67 | 20240528 | 201100 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 68 | 20240528 | 201000 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 69 | 20240528 | 200900 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 70 | 20240528 | 200800 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 71 | 20240528 | 200700 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 72 | 20240528 | 200600 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 73 | 20240528 | 200500 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 74 | 20240528 | 200400 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 75 | 20240528 | 200300 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 76 | 20240528 | 200200 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 77 | 20240528 | 200100 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 78 | 20240528 | 200000 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 79 | 20240528 | 195900 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 80 | 20240528 | 195800 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 81 | 20240528 | 195700 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 82 | 20240528 | 195600 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 83 | 20240528 | 195500 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 84 | 20240528 | 195400 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 85 | 20240528 | 195300 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 86 | 20240528 | 195200 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 87 | 20240528 | 195100 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 88 | 20240528 | 195000 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 89 | 20240528 | 194900 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 90 | 20240528 | 194800 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 91 | 20240528 | 194700 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 92 | 20240528 | 194600 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 48161 |
| 93 | 20240528 | 194500 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 94 | 20240528 | 194400 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 95 | 20240528 | 194300 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 96 | 20240528 | 194200 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 97 | 20240528 | 194100 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 98 | 20240528 | 194000 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 99 | 20240528 | 193900 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 100 | 20240528 | 193800 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 101 | 20240528 | 193700 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 102 | 20240528 | 193600 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 103 | 20240528 | 193500 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 104 | 20240528 | 193400 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 105 | 20240528 | 193300 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 106 | 20240528 | 193200 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 107 | 20240528 | 193100 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 108 | 20240528 | 193000 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 109 | 20240528 | 192900 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 110 | 20240528 | 192800 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 111 | 20240528 | 192700 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 112 | 20240528 | 192600 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 113 | 20240528 | 192500 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 114 | 20240528 | 192400 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 115 | 20240528 | 192300 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 116 | 20240528 | 192200 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 117 | 20240528 | 192100 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 118 | 20240528 | 192000 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 119 | 20240528 | 191900 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 120 | 20240528 | 191800 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 121 | 20240528 | 191700 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 122 | 20240528 | 191600 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 48161 |
| 123 | 20240528 | 191500 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 124 | 20240528 | 191400 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 125 | 20240528 | 191300 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 126 | 20240528 | 191200 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 127 | 20240528 | 191100 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 128 | 20240528 | 191000 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 129 | 20240528 | 190900 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 130 | 20240528 | 190800 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 131 | 20240528 | 190700 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 132 | 20240528 | 190600 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 133 | 20240528 | 190500 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 134 | 20240528 | 190400 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 135 | 20240528 | 190300 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 136 | 20240528 | 190200 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 137 | 20240528 | 190100 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 138 | 20240528 | 190000 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 139 | 20240528 | 185900 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 140 | 20240528 | 185800 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 141 | 20240528 | 185700 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 142 | 20240528 | 185600 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 143 | 20240528 | 185500 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 144 | 20240528 | 185400 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 145 | 20240528 | 185300 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 146 | 20240528 | 185200 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 147 | 20240528 | 185100 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 148 | 20240528 | 185000 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 149 | 20240528 | 184900 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 150 | 20240528 | 184800 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 151 | 20240528 | 184700 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 152 | 20240528 | 184600 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 48161 |
| 153 | 20240528 | 184500 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 154 | 20240528 | 184400 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 155 | 20240528 | 184300 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 156 | 20240528 | 184200 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 157 | 20240528 | 184100 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 158 | 20240528 | 184000 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 159 | 20240528 | 183900 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 160 | 20240528 | 183800 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 161 | 20240528 | 183700 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 162 | 20240528 | 183600 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 163 | 20240528 | 183500 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 164 | 20240528 | 183400 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 165 | 20240528 | 183300 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 166 | 20240528 | 183200 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 167 | 20240528 | 183100 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 168 | 20240528 | 183000 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 169 | 20240528 | 182900 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 170 | 20240528 | 182800 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 171 | 20240528 | 182700 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 172 | 20240528 | 182600 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 173 | 20240528 | 182500 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 174 | 20240528 | 182400 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 175 | 20240528 | 182300 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 176 | 20240528 | 182200 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 177 | 20240528 | 182100 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 178 | 20240528 | 182000 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 179 | 20240528 | 181900 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 180 | 20240528 | 181800 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 181 | 20240528 | 181700 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 182 | 20240528 | 181600 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 48161 |
| 183 | 20240528 | 181500 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 184 | 20240528 | 181400 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 185 | 20240528 | 181300 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 186 | 20240528 | 181200 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 187 | 20240528 | 181100 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 188 | 20240528 | 181000 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 189 | 20240528 | 180900 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 190 | 20240528 | 180800 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 191 | 20240528 | 180700 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 192 | 20240528 | 180600 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 193 | 20240528 | 180500 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 194 | 20240528 | 180400 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 195 | 20240528 | 180300 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 196 | 20240528 | 180200 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 197 | 20240528 | 180100 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 198 | 20240528 | 180000 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 199 | 20240528 | 175900 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 200 | 20240528 | 175800 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 201 | 20240528 | 175700 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 202 | 20240528 | 175600 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 203 | 20240528 | 175500 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 204 | 20240528 | 175400 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 205 | 20240528 | 175300 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 206 | 20240528 | 175200 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 207 | 20240528 | 175100 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 208 | 20240528 | 175000 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 209 | 20240528 | 174900 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 210 | 20240528 | 174800 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 211 | 20240528 | 174700 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 212 | 20240528 | 174600 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 48161 |
| 213 | 20240528 | 174500 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 214 | 20240528 | 174400 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 215 | 20240528 | 174300 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 216 | 20240528 | 174200 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 217 | 20240528 | 174100 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 218 | 20240528 | 174000 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 219 | 20240528 | 173900 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 220 | 20240528 | 173800 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 221 | 20240528 | 173700 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 222 | 20240528 | 173600 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 223 | 20240528 | 173500 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 224 | 20240528 | 173400 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 225 | 20240528 | 173300 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 226 | 20240528 | 173200 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 227 | 20240528 | 173100 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 228 | 20240528 | 173000 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 229 | 20240528 | 172900 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 230 | 20240528 | 172800 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 231 | 20240528 | 172700 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 232 | 20240528 | 172600 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 233 | 20240528 | 172500 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 234 | 20240528 | 172400 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 235 | 20240528 | 172300 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 236 | 20240528 | 172200 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 237 | 20240528 | 172100 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 238 | 20240528 | 172000 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 239 | 20240528 | 171900 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 240 | 20240528 | 171800 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 241 | 20240528 | 171700 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 242 | 20240528 | 171600 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 48161 |
| 243 | 20240528 | 171500 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 244 | 20240528 | 171400 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 245 | 20240528 | 171300 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 246 | 20240528 | 171200 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 247 | 20240528 | 171100 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 248 | 20240528 | 171000 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 249 | 20240528 | 170900 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 250 | 20240528 | 170800 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 251 | 20240528 | 170700 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 252 | 20240528 | 170600 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 253 | 20240528 | 170500 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 254 | 20240528 | 170400 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 255 | 20240528 | 170300 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 256 | 20240528 | 170200 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 257 | 20240528 | 170100 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 258 | 20240528 | 170000 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 259 | 20240528 | 165900 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 260 | 20240528 | 165800 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 261 | 20240528 | 165700 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 262 | 20240528 | 165600 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 263 | 20240528 | 165500 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 264 | 20240528 | 165400 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 265 | 20240528 | 165300 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 266 | 20240528 | 165200 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 267 | 20240528 | 165100 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 268 | 20240528 | 165000 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 269 | 20240528 | 164900 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 270 | 20240528 | 164800 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 271 | 20240528 | 164700 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 272 | 20240528 | 164600 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 48161 |
| 273 | 20240528 | 164500 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 274 | 20240528 | 164400 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 275 | 20240528 | 164300 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 276 | 20240528 | 164200 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 277 | 20240528 | 164100 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 278 | 20240528 | 164000 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 279 | 20240528 | 163900 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 280 | 20240528 | 163800 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 281 | 20240528 | 163700 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 282 | 20240528 | 163600 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 283 | 20240528 | 163500 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 284 | 20240528 | 163400 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 285 | 20240528 | 163300 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 286 | 20240528 | 163200 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 287 | 20240528 | 163100 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 288 | 20240528 | 163000 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 289 | 20240528 | 162900 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 290 | 20240528 | 162800 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 291 | 20240528 | 162700 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 292 | 20240528 | 162600 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 293 | 20240528 | 162500 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 294 | 20240528 | 162400 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 295 | 20240528 | 162300 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 296 | 20240528 | 162200 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 297 | 20240528 | 162100 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 298 | 20240528 | 162000 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 299 | 20240528 | 161900 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 300 | 20240528 | 161800 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 301 | 20240528 | 161700 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 302 | 20240528 | 161600 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 48161 |
| 303 | 20240528 | 161500 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 304 | 20240528 | 161400 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 305 | 20240528 | 161300 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 306 | 20240528 | 161200 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 307 | 20240528 | 161100 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 308 | 20240528 | 161000 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 309 | 20240528 | 160900 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 310 | 20240528 | 160800 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 311 | 20240528 | 160700 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 312 | 20240528 | 160600 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 313 | 20240528 | 160500 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 314 | 20240528 | 160400 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 315 | 20240528 | 160300 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 316 | 20240528 | 160200 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 317 | 20240528 | 160100 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 318 | 20240528 | 160000 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 319 | 20240528 | 155900 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 320 | 20240528 | 155800 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 321 | 20240528 | 155700 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 322 | 20240528 | 155600 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 323 | 20240528 | 155500 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 324 | 20240528 | 155400 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 325 | 20240528 | 155300 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 326 | 20240528 | 155200 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 327 | 20240528 | 155100 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 328 | 20240528 | 155000 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 329 | 20240528 | 154900 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 330 | 20240528 | 154800 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 331 | 20240528 | 154700 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 332 | 20240528 | 154600 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 48161 |
| 333 | 20240528 | 154500 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 334 | 20240528 | 154400 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 335 | 20240528 | 154300 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 336 | 20240528 | 154200 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 337 | 20240528 | 154100 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 338 | 20240528 | 154000 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 339 | 20240528 | 153900 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 340 | 20240528 | 153800 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 341 | 20240528 | 153700 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 342 | 20240528 | 153600 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 343 | 20240528 | 153500 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 344 | 20240528 | 153400 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 345 | 20240528 | 153300 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 346 | 20240528 | 153200 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 347 | 20240528 | 153100 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 348 | 20240528 | 153000 | 16929329490 | 5880 | 5880 | 5880 | 5880 | 48161 |
| 349 | 20240528 | 152900 | 16646142810 | 5890 | 5890 | 5890 | 5890 | 0 |
| 350 | 20240528 | 152800 | 16646142810 | 5890 | 5890 | 5890 | 5890 | 0 |
| 351 | 20240528 | 152700 | 16646142810 | 5890 | 5890 | 5890 | 5890 | 0 |
| 352 | 20240528 | 152600 | 16646142810 | 5890 | 5890 | 5890 | 5890 | 0 |
| 353 | 20240528 | 152500 | 16646142810 | 5890 | 5890 | 5890 | 5890 | 0 |
| 354 | 20240528 | 152400 | 16646142810 | 5890 | 5890 | 5890 | 5890 | 0 |
| 355 | 20240528 | 152300 | 16646142810 | 5890 | 5890 | 5890 | 5890 | 0 |
| 356 | 20240528 | 152200 | 16646142810 | 5890 | 5890 | 5890 | 5890 | 0 |
| 357 | 20240528 | 152100 | 16646142810 | 5890 | 5890 | 5890 | 5890 | 0 |
| 358 | 20240528 | 152000 | 16646142810 | 5890 | 5890 | 5890 | 5890 | 0 |
| 359 | 20240528 | 151900 | 16646142810 | 5890 | 5880 | 5890 | 5870 | 15059 |
| 360 | 20240528 | 151800 | 16557618220 | 5870 | 5870 | 5880 | 5860 | 14005 |
| 361 | 20240528 | 151700 | 16475394730 | 5870 | 5880 | 5890 | 5860 | 10551 |
| 362 | 20240528 | 151600 | 16413461050 | 5870 | 5880 | 5890 | 5860 | 24314 |
| 363 | 20240528 | 151500 | 16270581030 | 5880 | 5870 | 5890 | 5860 | 23810 |
| 364 | 20240528 | 151400 | 16130793170 | 5870 | 5840 | 5870 | 5830 | 14241 |
| 365 | 20240528 | 151300 | 16047453260 | 5860 | 5840 | 5870 | 5830 | 16550 |
| 366 | 20240528 | 151200 | 15950747950 | 5840 | 5800 | 5840 | 5800 | 11688 |
| 367 | 20240528 | 151100 | 15882717950 | 5800 | 5810 | 5810 | 5790 | 11074 |
| 368 | 20240528 | 151000 | 15818475660 | 5800 | 5800 | 5800 | 5790 | 4455 |
| 369 | 20240528 | 150900 | 15792680030 | 5800 | 5820 | 5820 | 5780 | 8166 |
| 370 | 20240528 | 150800 | 15745332000 | 5810 | 5820 | 5820 | 5810 | 2388 |
| 371 | 20240528 | 150700 | 15731449960 | 5810 | 5810 | 5830 | 5810 | 5403 |
| 372 | 20240528 | 150600 | 15700030090 | 5810 | 5810 | 5820 | 5800 | 5061 |
| 373 | 20240528 | 150500 | 15670633910 | 5810 | 5820 | 5820 | 5810 | 4190 |
| 374 | 20240528 | 150400 | 15646273070 | 5820 | 5810 | 5830 | 5800 | 8001 |
| 375 | 20240528 | 150300 | 15599775280 | 5810 | 5810 | 5820 | 5790 | 7014 |
| 376 | 20240528 | 150200 | 15559080390 | 5810 | 5820 | 5820 | 5780 | 13361 |
| 377 | 20240528 | 150100 | 15481531950 | 5820 | 5840 | 5840 | 5820 | 7318 |
| 378 | 20240528 | 150000 | 15438891490 | 5840 | 5830 | 5840 | 5820 | 6644 |
| 379 | 20240528 | 145900 | 15400141560 | 5840 | 5820 | 5850 | 5810 | 5529 |
| 380 | 20240528 | 145800 | 15367937190 | 5810 | 5840 | 5840 | 5800 | 32026 |
| 381 | 20240528 | 145700 | 15181578130 | 5840 | 5850 | 5860 | 5840 | 8893 |
| 382 | 20240528 | 145600 | 15129633650 | 5840 | 5860 | 5860 | 5840 | 13899 |
| 383 | 20240528 | 145500 | 15048286120 | 5860 | 5880 | 5880 | 5850 | 3960 |
| 384 | 20240528 | 145400 | 15025072510 | 5880 | 5870 | 5880 | 5850 | 14027 |
| 385 | 20240528 | 145300 | 14942846980 | 5870 | 5880 | 5900 | 5870 | 5472 |
| 386 | 20240528 | 145200 | 14910661300 | 5890 | 5910 | 5910 | 5870 | 5177 |
| 387 | 20240528 | 145100 | 14880171870 | 5910 | 5860 | 5910 | 5860 | 14228 |
| 388 | 20240528 | 145000 | 14796386970 | 5870 | 5850 | 5870 | 5840 | 9680 |
| 389 | 20240528 | 144900 | 14739675160 | 5850 | 5870 | 5880 | 5850 | 21787 |
| 390 | 20240528 | 144800 | 14611914810 | 5870 | 5910 | 5920 | 5870 | 16650 |
| 391 | 20240528 | 144700 | 14513824330 | 5920 | 5880 | 5920 | 5870 | 16703 |
| 392 | 20240528 | 144600 | 14415422210 | 5880 | 5890 | 5900 | 5880 | 11832 |
| 393 | 20240528 | 144500 | 14345771090 | 5890 | 5910 | 5920 | 5890 | 14873 |
| 394 | 20240528 | 144400 | 14257866290 | 5920 | 5890 | 5920 | 5880 | 32775 |
| 395 | 20240528 | 144300 | 14064597390 | 5890 | 5890 | 5900 | 5890 | 12951 |
| 396 | 20240528 | 144200 | 13988264090 | 5900 | 5950 | 5960 | 5890 | 40349 |
| 397 | 20240528 | 144100 | 13749416280 | 5950 | 5910 | 5950 | 5900 | 45393 |
| 398 | 20240528 | 144000 | 13480864890 | 5930 | 5950 | 5960 | 5900 | 40405 |
| 399 | 20240528 | 143900 | 13241239170 | 5960 | 6000 | 6030 | 5940 | 66736 |
| 400 | 20240528 | 143800 | 12842354420 | 5990 | 5930 | 6050 | 5920 | 206060 |
| 401 | 20240528 | 143700 | 11607062690 | 5920 | 5940 | 5960 | 5920 | 31178 |
| 402 | 20240528 | 143600 | 11421810610 | 5940 | 5890 | 5940 | 5890 | 36863 |
| 403 | 20240528 | 143500 | 11203565050 | 5900 | 5900 | 5900 | 5860 | 15190 |
| 404 | 20240528 | 143400 | 11114126360 | 5900 | 5870 | 5900 | 5860 | 16414 |
| 405 | 20240528 | 143300 | 11017603850 | 5870 | 5830 | 5870 | 5810 | 9684 |
| 406 | 20240528 | 143200 | 10961010100 | 5830 | 5850 | 5850 | 5810 | 7098 |
| 407 | 20240528 | 143100 | 10919632540 | 5850 | 5870 | 5880 | 5850 | 16415 |
| 408 | 20240528 | 143000 | 10823353900 | 5870 | 5890 | 5910 | 5850 | 33964 |
| 409 | 20240528 | 142900 | 10623524290 | 5880 | 5840 | 5890 | 5800 | 33528 |
| 410 | 20240528 | 142800 | 10427501870 | 5840 | 5950 | 5950 | 5840 | 66057 |
| 411 | 20240528 | 142700 | 10038586350 | 5970 | 5760 | 5980 | 5760 | 185211 |
| 412 | 20240528 | 142600 | 8949039100 | 5760 | 5800 | 5810 | 5760 | 2253 |
| 413 | 20240528 | 142500 | 8936005740 | 5810 | 5830 | 5830 | 5810 | 3773 |
| 414 | 20240528 | 142400 | 8914078640 | 5830 | 5830 | 5830 | 5810 | 2700 |
| 415 | 20240528 | 142300 | 8898364730 | 5820 | 5830 | 5840 | 5820 | 12372 |
| 416 | 20240528 | 142200 | 8826245260 | 5830 | 5800 | 5830 | 5800 | 10369 |
| 417 | 20240528 | 142100 | 8765943360 | 5810 | 5780 | 5810 | 5780 | 6830 |
| 418 | 20240528 | 142000 | 8726388710 | 5770 | 5760 | 5770 | 5750 | 2156 |
| 419 | 20240528 | 141900 | 8713978160 | 5760 | 5750 | 5760 | 5740 | 3405 |
| 420 | 20240528 | 141800 | 8694395830 | 5760 | 5760 | 5770 | 5740 | 8246 |
| 421 | 20240528 | 141700 | 8646938680 | 5770 | 5790 | 5790 | 5770 | 5250 |
| 422 | 20240528 | 141600 | 8616603590 | 5790 | 5810 | 5810 | 5790 | 9176 |
| 423 | 20240528 | 141500 | 8563395690 | 5810 | 5810 | 5840 | 5800 | 11619 |
| 424 | 20240528 | 141400 | 8495754050 | 5820 | 5800 | 5820 | 5800 | 6145 |
| 425 | 20240528 | 141300 | 8460064430 | 5800 | 5810 | 5810 | 5790 | 13815 |
| 426 | 20240528 | 141200 | 8379862060 | 5810 | 5780 | 5820 | 5780 | 30493 |
| 427 | 20240528 | 141100 | 8203062450 | 5780 | 5770 | 5790 | 5760 | 5706 |
| 428 | 20240528 | 141000 | 8170117120 | 5770 | 5750 | 5780 | 5750 | 9987 |
| 429 | 20240528 | 140900 | 8112515240 | 5760 | 5780 | 5780 | 5760 | 5448 |
| 430 | 20240528 | 140800 | 8081111030 | 5770 | 5760 | 5780 | 5750 | 7393 |
| 431 | 20240528 | 140700 | 8038510630 | 5760 | 5740 | 5760 | 5740 | 9971 |
| 432 | 20240528 | 140600 | 7981217850 | 5730 | 5730 | 5740 | 5710 | 3295 |
| 433 | 20240528 | 140500 | 7962389480 | 5730 | 5730 | 5730 | 5730 | 836 |
| 434 | 20240528 | 140400 | 7957599200 | 5730 | 5720 | 5740 | 5720 | 3197 |
| 435 | 20240528 | 140300 | 7939295890 | 5720 | 5740 | 5740 | 5720 | 1912 |
| 436 | 20240528 | 140200 | 7928339420 | 5730 | 5730 | 5730 | 5730 | 43 |
| 437 | 20240528 | 140100 | 7928093030 | 5750 | 5720 | 5750 | 5720 | 10297 |
| 438 | 20240528 | 140000 | 7868969210 | 5720 | 5720 | 5730 | 5720 | 301 |
| 439 | 20240528 | 135900 | 7867245380 | 5720 | 5700 | 5720 | 5700 | 1368 |
| 440 | 20240528 | 135800 | 7859436360 | 5700 | 5700 | 5700 | 5700 | 1303 |
| 441 | 20240528 | 135700 | 7852009260 | 5710 | 5720 | 5720 | 5710 | 746 |
| 442 | 20240528 | 135600 | 7847747320 | 5720 | 5730 | 5730 | 5720 | 1756 |
| 443 | 20240528 | 135500 | 7837701980 | 5730 | 5740 | 5750 | 5730 | 4199 |
| 444 | 20240528 | 135400 | 7813595390 | 5750 | 5730 | 5750 | 5730 | 25391 |
| 445 | 20240528 | 135300 | 7667709720 | 5730 | 5710 | 5730 | 5710 | 5370 |
| 446 | 20240528 | 135200 | 7636964040 | 5710 | 5690 | 5710 | 5690 | 11476 |
| 447 | 20240528 | 135100 | 7571569540 | 5690 | 5690 | 5690 | 5680 | 686 |
| 448 | 20240528 | 135000 | 7567668430 | 5690 | 5690 | 5690 | 5690 | 1622 |
| 449 | 20240528 | 134900 | 7558439250 | 5680 | 5700 | 5700 | 5680 | 1954 |
| 450 | 20240528 | 134800 | 7547303470 | 5680 | 5700 | 5700 | 5680 | 1295 |
| 451 | 20240528 | 134700 | 7539928570 | 5700 | 5660 | 5700 | 5660 | 6511 |
| 452 | 20240528 | 134600 | 7502865760 | 5680 | 5650 | 5680 | 5650 | 1866 |
| 453 | 20240528 | 134500 | 7492318210 | 5650 | 5680 | 5680 | 5650 | 1225 |
| 454 | 20240528 | 134400 | 7485378450 | 5670 | 5690 | 5690 | 5670 | 210 |
| 455 | 20240528 | 134300 | 7484187280 | 5680 | 5690 | 5690 | 5680 | 397 |
| 456 | 20240528 | 134200 | 7481931010 | 5690 | 5670 | 5690 | 5670 | 7689 |
| 457 | 20240528 | 134100 | 7438234630 | 5670 | 5670 | 5680 | 5670 | 585 |
| 458 | 20240528 | 134000 | 7434917660 | 5670 | 5670 | 5680 | 5660 | 1064 |
| 459 | 20240528 | 133900 | 7428888230 | 5690 | 5690 | 5690 | 5670 | 1623 |
| 460 | 20240528 | 133800 | 7419667820 | 5690 | 5670 | 5690 | 5670 | 1223 |
| 461 | 20240528 | 133700 | 7412709370 | 5700 | 5670 | 5700 | 5660 | 1406 |
| 462 | 20240528 | 133600 | 7404729500 | 5670 | 5670 | 5670 | 5670 | 1018 |
| 463 | 20240528 | 133500 | 7398957440 | 5670 | 5660 | 5690 | 5660 | 5306 |
| 464 | 20240528 | 133400 | 7368805300 | 5660 | 5660 | 5660 | 5660 | 815 |
| 465 | 20240528 | 133300 | 7364192400 | 5650 | 5660 | 5660 | 5650 | 1336 |
| 466 | 20240528 | 133200 | 7356636990 | 5660 | 5670 | 5700 | 5660 | 4839 |
| 467 | 20240528 | 133100 | 7329171220 | 5650 | 5670 | 5670 | 5650 | 814 |
| 468 | 20240528 | 133000 | 7324555900 | 5680 | 5640 | 5680 | 5640 | 9850 |
| 469 | 20240528 | 132900 | 7268996830 | 5640 | 5680 | 5680 | 5640 | 2979 |
| 470 | 20240528 | 132800 | 7252143560 | 5680 | 5690 | 5700 | 5670 | 10846 |
| 471 | 20240528 | 132700 | 7190389150 | 5690 | 5690 | 5720 | 5680 | 16275 |
| 472 | 20240528 | 132600 | 7097643710 | 5680 | 5670 | 5690 | 5640 | 12347 |
| 473 | 20240528 | 132500 | 7027806160 | 5670 | 5660 | 5670 | 5660 | 3163 |
| 474 | 20240528 | 132400 | 7009901450 | 5660 | 5650 | 5660 | 5650 | 779 |
| 475 | 20240528 | 132300 | 7005500090 | 5650 | 5650 | 5650 | 5640 | 1164 |
| 476 | 20240528 | 132200 | 6998924990 | 5650 | 5660 | 5660 | 5650 | 2747 |
| 477 | 20240528 | 132100 | 6983378000 | 5660 | 5630 | 5690 | 5630 | 34101 |
| 478 | 20240528 | 132000 | 6790382130 | 5630 | 5620 | 5630 | 5620 | 2985 |
| 479 | 20240528 | 131900 | 6773583580 | 5620 | 5600 | 5620 | 5600 | 3377 |
| 480 | 20240528 | 131800 | 6754630960 | 5600 | 5640 | 5640 | 5600 | 149 |
| 481 | 20240528 | 131700 | 6753792460 | 5620 | 5620 | 5630 | 5580 | 17953 |
| 482 | 20240528 | 131600 | 6652940120 | 5600 | 5620 | 5620 | 5600 | 2827 |
| 483 | 20240528 | 131500 | 6637096210 | 5600 | 5620 | 5620 | 5600 | 4612 |
| 484 | 20240528 | 131400 | 6611258970 | 5620 | 5620 | 5620 | 5600 | 1205 |
| 485 | 20240528 | 131300 | 6604486910 | 5620 | 5630 | 5630 | 5610 | 4096 |
| 486 | 20240528 | 131200 | 6581436920 | 5620 | 5600 | 5640 | 5600 | 12894 |
| 487 | 20240528 | 131100 | 6509018690 | 5600 | 5590 | 5600 | 5590 | 7754 |
| 488 | 20240528 | 131000 | 6465600790 | 5590 | 5600 | 5600 | 5580 | 5319 |
| 489 | 20240528 | 130900 | 6435837480 | 5590 | 5590 | 5590 | 5580 | 3905 |
| 490 | 20240528 | 130800 | 6414020330 | 5590 | 5580 | 5600 | 5580 | 4122 |
| 491 | 20240528 | 130700 | 6390985370 | 5580 | 5590 | 5590 | 5570 | 3044 |
| 492 | 20240528 | 130600 | 6374012600 | 5590 | 5560 | 5590 | 5560 | 13241 |
| 493 | 20240528 | 130500 | 6300017650 | 5560 | 5530 | 5580 | 5510 | 22326 |
| 494 | 20240528 | 130400 | 6176179800 | 5530 | 5530 | 5540 | 5530 | 928 |
| 495 | 20240528 | 130300 | 6171047680 | 5530 | 5520 | 5530 | 5520 | 5755 |
| 496 | 20240528 | 130200 | 6139222660 | 5520 | 5520 | 5530 | 5520 | 1497 |
| 497 | 20240528 | 130100 | 6130949650 | 5520 | 5530 | 5540 | 5510 | 5848 |
| 498 | 20240528 | 130000 | 6098575320 | 5530 | 5520 | 5530 | 5520 | 5309 |
| 499 | 20240528 | 125900 | 6069240330 | 5520 | 5510 | 5520 | 5510 | 5040 |
| 500 | 20240528 | 125800 | 6041467700 | 5510 | 5490 | 5510 | 5480 | 6801 |
| 501 | 20240528 | 125700 | 6004108810 | 5490 | 5500 | 5500 | 5490 | 853 |
| 502 | 20240528 | 125600 | 5999423470 | 5500 | 5480 | 5500 | 5480 | 1153 |
| 503 | 20240528 | 125500 | 5993096600 | 5480 | 5490 | 5490 | 5470 | 502 |
| 504 | 20240528 | 125400 | 5990345590 | 5470 | 5470 | 5490 | 5470 | 250 |
| 505 | 20240528 | 125300 | 5988978070 | 5470 | 5480 | 5480 | 5470 | 381 |
| 506 | 20240528 | 125200 | 5986891190 | 5490 | 5480 | 5490 | 5480 | 205 |
| 507 | 20240528 | 125100 | 5985765790 | 5480 | 5460 | 5480 | 5460 | 1316 |
| 508 | 20240528 | 125000 | 5978571810 | 5460 | 5470 | 5480 | 5450 | 5585 |
| 509 | 20240528 | 124900 | 5948056530 | 5460 | 5460 | 5480 | 5460 | 4742 |
| 510 | 20240528 | 124800 | 5922164990 | 5460 | 5470 | 5470 | 5460 | 181 |
| 511 | 20240528 | 124700 | 5921175520 | 5480 | 5470 | 5480 | 5460 | 3291 |
| 512 | 20240528 | 124600 | 5903189290 | 5470 | 5460 | 5470 | 5460 | 1218 |
| 513 | 20240528 | 124500 | 5896530920 | 5470 | 5480 | 5480 | 5470 | 3291 |
| 514 | 20240528 | 124400 | 5878496760 | 5490 | 5450 | 5490 | 5450 | 856 |
| 515 | 20240528 | 124300 | 5873813830 | 5450 | 5460 | 5460 | 5450 | 2126 |
| 516 | 20240528 | 124200 | 5862214810 | 5460 | 5460 | 5460 | 5460 | 834 |
| 517 | 20240528 | 124100 | 5857661170 | 5460 | 5470 | 5480 | 5460 | 618 |
| 518 | 20240528 | 124000 | 5854280710 | 5470 | 5480 | 5480 | 5470 | 12 |
| 519 | 20240528 | 123900 | 5854215060 | 5470 | 5460 | 5490 | 5450 | 6745 |
| 520 | 20240528 | 123800 | 5817439610 | 5460 | 5500 | 5500 | 5460 | 9673 |
| 521 | 20240528 | 123700 | 5764454360 | 5500 | 5500 | 5500 | 5480 | 3987 |
| 522 | 20240528 | 123600 | 5742601760 | 5490 | 5490 | 5490 | 5490 | 1223 |
| 523 | 20240528 | 123500 | 5735887490 | 5480 | 5500 | 5500 | 5480 | 208 |
| 524 | 20240528 | 123400 | 5734747610 | 5480 | 5500 | 5500 | 5480 | 2089 |
| 525 | 20240528 | 123300 | 5723280610 | 5500 | 5490 | 5500 | 5490 | 811 |
| 526 | 20240528 | 123200 | 5718820610 | 5500 | 5480 | 5500 | 5480 | 3150 |
| 527 | 20240528 | 123100 | 5701503370 | 5480 | 5460 | 5490 | 5460 | 5225 |
| 528 | 20240528 | 123000 | 5672937200 | 5460 | 5460 | 5460 | 5450 | 1389 |
| 529 | 20240528 | 122900 | 5665357630 | 5460 | 5460 | 5460 | 5450 | 1666 |
| 530 | 20240528 | 122800 | 5656271670 | 5470 | 5460 | 5470 | 5450 | 8887 |
| 531 | 20240528 | 122700 | 5607802950 | 5470 | 5480 | 5480 | 5460 | 4264 |
| 532 | 20240528 | 122600 | 5584494150 | 5470 | 5470 | 5480 | 5470 | 863 |
| 533 | 20240528 | 122500 | 5579773460 | 5480 | 5480 | 5480 | 5470 | 747 |
| 534 | 20240528 | 122400 | 5575685400 | 5480 | 5470 | 5480 | 5470 | 882 |
| 535 | 20240528 | 122300 | 5570860820 | 5470 | 5470 | 5470 | 5460 | 1379 |
| 536 | 20240528 | 122200 | 5563331460 | 5460 | 5460 | 5460 | 5460 | 299 |
| 537 | 20240528 | 122100 | 5561698920 | 5450 | 5470 | 5470 | 5450 | 5986 |
| 538 | 20240528 | 122000 | 5529008600 | 5470 | 5480 | 5480 | 5470 | 983 |
| 539 | 20240528 | 121900 | 5523629110 | 5480 | 5490 | 5500 | 5480 | 8080 |
| 540 | 20240528 | 121800 | 5479316410 | 5500 | 5490 | 5500 | 5490 | 1159 |
| 541 | 20240528 | 121700 | 5472944590 | 5500 | 5490 | 5500 | 5490 | 537 |
| 542 | 20240528 | 121600 | 5469996340 | 5500 | 5500 | 5500 | 5480 | 769 |
| 543 | 20240528 | 121500 | 5465777840 | 5500 | 5500 | 5500 | 5480 | 647 |
| 544 | 20240528 | 121400 | 5462226720 | 5500 | 5500 | 5500 | 5490 | 363 |
| 545 | 20240528 | 121300 | 5460233740 | 5500 | 5490 | 5500 | 5480 | 4524 |
| 546 | 20240528 | 121200 | 5435397740 | 5480 | 5480 | 5490 | 5470 | 5020 |
| 547 | 20240528 | 121100 | 5407885930 | 5490 | 5490 | 5490 | 5470 | 3369 |
| 548 | 20240528 | 121000 | 5389432180 | 5470 | 5480 | 5490 | 5470 | 1499 |
| 549 | 20240528 | 120900 | 5381229090 | 5500 | 5470 | 5500 | 5460 | 2249 |
| 550 | 20240528 | 120800 | 5368908050 | 5470 | 5460 | 5470 | 5450 | 3026 |
| 551 | 20240528 | 120700 | 5352384480 | 5460 | 5470 | 5480 | 5440 | 673 |
| 552 | 20240528 | 120600 | 5348714810 | 5470 | 5460 | 5480 | 5440 | 2873 |
| 553 | 20240528 | 120500 | 5333048100 | 5460 | 5470 | 5500 | 5460 | 1147 |
| 554 | 20240528 | 120400 | 5326784490 | 5460 | 5460 | 5480 | 5460 | 1902 |
| 555 | 20240528 | 120300 | 5316394560 | 5460 | 5460 | 5460 | 5450 | 5421 |
| 556 | 20240528 | 120200 | 5286833880 | 5460 | 5470 | 5470 | 5450 | 15796 |
| 557 | 20240528 | 120100 | 5200602850 | 5470 | 5470 | 5470 | 5470 | 2138 |
| 558 | 20240528 | 120000 | 5188907990 | 5470 | 5490 | 5490 | 5470 | 7742 |
| 559 | 20240528 | 115900 | 5146538020 | 5490 | 5480 | 5490 | 5480 | 4239 |
| 560 | 20240528 | 115800 | 5123307910 | 5490 | 5490 | 5500 | 5490 | 2832 |
| 561 | 20240528 | 115700 | 5107757170 | 5490 | 5500 | 5500 | 5490 | 2470 |
| 562 | 20240528 | 115600 | 5094191780 | 5510 | 5490 | 5510 | 5490 | 2403 |
| 563 | 20240528 | 115500 | 5080970020 | 5490 | 5500 | 5500 | 5490 | 1943 |
| 564 | 20240528 | 115400 | 5070300900 | 5510 | 5500 | 5510 | 5490 | 1103 |
| 565 | 20240528 | 115300 | 5064241410 | 5490 | 5500 | 5510 | 5490 | 3055 |
| 566 | 20240528 | 115200 | 5047451560 | 5520 | 5510 | 5520 | 5500 | 2547 |
| 567 | 20240528 | 115100 | 5033430670 | 5510 | 5510 | 5520 | 5510 | 337 |
| 568 | 20240528 | 115000 | 5031573600 | 5520 | 5520 | 5520 | 5500 | 257 |
| 569 | 20240528 | 114900 | 5030155370 | 5510 | 5510 | 5510 | 5510 | 3091 |
| 570 | 20240528 | 114800 | 5013123960 | 5500 | 5490 | 5500 | 5490 | 891 |
| 571 | 20240528 | 114700 | 5008231740 | 5490 | 5500 | 5510 | 5490 | 1725 |
| 572 | 20240528 | 114600 | 4998742540 | 5500 | 5490 | 5500 | 5490 | 804 |
| 573 | 20240528 | 114500 | 4994325540 | 5500 | 5500 | 5500 | 5490 | 734 |
| 574 | 20240528 | 114400 | 4990293150 | 5500 | 5510 | 5510 | 5490 | 1551 |
| 575 | 20240528 | 114300 | 4981760640 | 5510 | 5490 | 5510 | 5490 | 1196 |
| 576 | 20240528 | 114200 | 4975172940 | 5490 | 5490 | 5500 | 5480 | 10362 |
| 577 | 20240528 | 114100 | 4918374680 | 5490 | 5490 | 5500 | 5490 | 523 |
| 578 | 20240528 | 114000 | 4915503400 | 5490 | 5500 | 5500 | 5490 | 709 |
| 579 | 20240528 | 113900 | 4911607960 | 5500 | 5500 | 5500 | 5480 | 877 |
| 580 | 20240528 | 113800 | 4906793420 | 5500 | 5500 | 5500 | 5490 | 1013 |
| 581 | 20240528 | 113700 | 4901229920 | 5500 | 5510 | 5510 | 5500 | 1086 |
| 582 | 20240528 | 113600 | 4895254810 | 5510 | 5510 | 5520 | 5510 | 1234 |
| 583 | 20240528 | 113500 | 4888447140 | 5480 | 5500 | 5500 | 5470 | 3566 |
| 584 | 20240528 | 113400 | 4868909630 | 5500 | 5490 | 5520 | 5480 | 15062 |
| 585 | 20240528 | 113300 | 4786205110 | 5490 | 5490 | 5510 | 5490 | 4388 |
| 586 | 20240528 | 113200 | 4762052490 | 5490 | 5510 | 5510 | 5490 | 4469 |
| 587 | 20240528 | 113100 | 4737477030 | 5500 | 5500 | 5520 | 5500 | 3195 |
| 588 | 20240528 | 113000 | 4719858600 | 5510 | 5510 | 5520 | 5500 | 5233 |
| 589 | 20240528 | 112900 | 4691061160 | 5520 | 5510 | 5520 | 5510 | 3940 |
| 590 | 20240528 | 112800 | 4669350650 | 5510 | 5500 | 5510 | 5500 | 3204 |
| 591 | 20240528 | 112700 | 4651727150 | 5530 | 5500 | 5530 | 5500 | 704 |
| 592 | 20240528 | 112600 | 4647845010 | 5530 | 5540 | 5540 | 5500 | 10494 |
| 593 | 20240528 | 112500 | 4589919410 | 5540 | 5540 | 5540 | 5530 | 838 |
| 594 | 20240528 | 112400 | 4585277860 | 5540 | 5560 | 5560 | 5540 | 2248 |
| 595 | 20240528 | 112300 | 4572820760 | 5550 | 5540 | 5550 | 5530 | 2636 |
| 596 | 20240528 | 112200 | 4558219050 | 5530 | 5510 | 5530 | 5510 | 701 |
| 597 | 20240528 | 112100 | 4554349910 | 5510 | 5540 | 5540 | 5510 | 1973 |
| 598 | 20240528 | 112000 | 4543457560 | 5540 | 5530 | 5550 | 5510 | 3806 |
| 599 | 20240528 | 111900 | 4522386140 | 5510 | 5540 | 5540 | 5510 | 1298 |
| 600 | 20240528 | 111800 | 4515219430 | 5540 | 5530 | 5550 | 5520 | 2108 |
| 601 | 20240528 | 111700 | 4503546170 | 5520 | 5550 | 5550 | 5520 | 2985 |
| 602 | 20240528 | 111600 | 4487019380 | 5550 | 5520 | 5550 | 5510 | 8911 |
| 603 | 20240528 | 111500 | 4437717600 | 5520 | 5490 | 5520 | 5460 | 12922 |
| 604 | 20240528 | 111400 | 4366810190 | 5490 | 5510 | 5520 | 5470 | 25956 |
| 605 | 20240528 | 111300 | 4224085280 | 5500 | 5540 | 5550 | 5500 | 26166 |
| 606 | 20240528 | 111200 | 4079666540 | 5540 | 5580 | 5580 | 5520 | 35195 |
| 607 | 20240528 | 111100 | 3884542740 | 5570 | 5590 | 5590 | 5570 | 3924 |
| 608 | 20240528 | 111000 | 3862661330 | 5590 | 5590 | 5590 | 5590 | 94 |
| 609 | 20240528 | 110900 | 3862135870 | 5590 | 5580 | 5600 | 5570 | 1915 |
| 610 | 20240528 | 110800 | 3851442500 | 5590 | 5580 | 5600 | 5580 | 2585 |
| 611 | 20240528 | 110700 | 3836992620 | 5580 | 5590 | 5590 | 5570 | 6325 |
| 612 | 20240528 | 110600 | 3801706430 | 5600 | 5590 | 5600 | 5580 | 1226 |
| 613 | 20240528 | 110500 | 3794853620 | 5590 | 5600 | 5600 | 5580 | 3813 |
| 614 | 20240528 | 110400 | 3773543180 | 5600 | 5590 | 5600 | 5590 | 2019 |
| 615 | 20240528 | 110300 | 3762246950 | 5600 | 5590 | 5600 | 5580 | 3506 |
| 616 | 20240528 | 110200 | 3742648300 | 5590 | 5600 | 5600 | 5590 | 484 |
| 617 | 20240528 | 110100 | 3739939780 | 5620 | 5630 | 5630 | 5590 | 5229 |
| 618 | 20240528 | 110000 | 3710616960 | 5630 | 5630 | 5640 | 5620 | 266 |
| 619 | 20240528 | 105900 | 3709120370 | 5640 | 5620 | 5640 | 5620 | 4474 |
| 620 | 20240528 | 105800 | 3683946760 | 5620 | 5600 | 5620 | 5600 | 644 |
| 621 | 20240528 | 105700 | 3680336780 | 5600 | 5610 | 5610 | 5600 | 924 |
| 622 | 20240528 | 105600 | 3675158520 | 5610 | 5600 | 5610 | 5600 | 111 |
| 623 | 20240528 | 105500 | 3674536610 | 5610 | 5610 | 5610 | 5610 | 496 |
| 624 | 20240528 | 105400 | 3671754050 | 5610 | 5600 | 5610 | 5590 | 2298 |
| 625 | 20240528 | 105300 | 3658886300 | 5570 | 5580 | 5600 | 5570 | 8476 |
| 626 | 20240528 | 105200 | 3611616570 | 5580 | 5580 | 5590 | 5570 | 4942 |
| 627 | 20240528 | 105100 | 3584069490 | 5580 | 5580 | 5590 | 5570 | 9725 |
| 628 | 20240528 | 105000 | 3529880800 | 5580 | 5590 | 5610 | 5570 | 19996 |
| 629 | 20240528 | 104900 | 3418281510 | 5590 | 5610 | 5620 | 5590 | 5660 |
| 630 | 20240528 | 104800 | 3386623320 | 5600 | 5610 | 5610 | 5590 | 7019 |
| 631 | 20240528 | 104700 | 3347307210 | 5630 | 5620 | 5630 | 5610 | 994 |
| 632 | 20240528 | 104600 | 3341728860 | 5610 | 5620 | 5630 | 5610 | 2528 |
| 633 | 20240528 | 104500 | 3327535350 | 5620 | 5600 | 5620 | 5600 | 16721 |
| 634 | 20240528 | 104400 | 3233827100 | 5600 | 5610 | 5610 | 5600 | 2489 |
| 635 | 20240528 | 104300 | 3219886950 | 5620 | 5610 | 5620 | 5600 | 1689 |
| 636 | 20240528 | 104200 | 3210416370 | 5610 | 5630 | 5650 | 5600 | 23865 |
| 637 | 20240528 | 104100 | 3076485070 | 5630 | 5640 | 5660 | 5630 | 2825 |
| 638 | 20240528 | 104000 | 3060560160 | 5640 | 5640 | 5640 | 5630 | 1446 |
| 639 | 20240528 | 103900 | 3052418280 | 5650 | 5650 | 5650 | 5640 | 1548 |
| 640 | 20240528 | 103800 | 3043687530 | 5630 | 5660 | 5660 | 5630 | 702 |
| 641 | 20240528 | 103700 | 3039731960 | 5660 | 5650 | 5660 | 5640 | 3267 |
| 642 | 20240528 | 103600 | 3021301010 | 5640 | 5660 | 5660 | 5640 | 621 |
| 643 | 20240528 | 103500 | 3017789540 | 5660 | 5650 | 5660 | 5640 | 552 |
| 644 | 20240528 | 103400 | 3014667380 | 5640 | 5650 | 5650 | 5640 | 1340 |
| 645 | 20240528 | 103300 | 3007100180 | 5640 | 5640 | 5640 | 5630 | 1083 |
| 646 | 20240528 | 103200 | 3001000980 | 5630 | 5640 | 5640 | 5630 | 421 |
| 647 | 20240528 | 103100 | 2998627900 | 5650 | 5650 | 5650 | 5630 | 670 |
| 648 | 20240528 | 103000 | 2994855450 | 5650 | 5650 | 5650 | 5640 | 1089 |
| 649 | 20240528 | 102900 | 2988710430 | 5650 | 5630 | 5650 | 5620 | 2831 |
| 650 | 20240528 | 102800 | 2972738720 | 5650 | 5610 | 5650 | 5610 | 4198 |
| 651 | 20240528 | 102700 | 2949107950 | 5610 | 5620 | 5620 | 5610 | 4816 |
| 652 | 20240528 | 102600 | 2922090140 | 5620 | 5620 | 5630 | 5620 | 2825 |
| 653 | 20240528 | 102500 | 2906213410 | 5620 | 5620 | 5630 | 5620 | 1399 |
| 654 | 20240528 | 102400 | 2898350930 | 5620 | 5630 | 5630 | 5610 | 6550 |
| 655 | 20240528 | 102300 | 2861540540 | 5630 | 5650 | 5650 | 5620 | 7556 |
| 656 | 20240528 | 102200 | 2818994540 | 5650 | 5630 | 5650 | 5630 | 1631 |
| 657 | 20240528 | 102100 | 2809807130 | 5630 | 5650 | 5650 | 5630 | 5629 |
| 658 | 20240528 | 102000 | 2778068560 | 5650 | 5650 | 5650 | 5650 | 3933 |
| 659 | 20240528 | 101900 | 2755847110 | 5650 | 5660 | 5680 | 5650 | 3512 |
| 660 | 20240528 | 101800 | 2735976280 | 5660 | 5680 | 5680 | 5650 | 147 |
| 661 | 20240528 | 101700 | 2735144660 | 5650 | 5680 | 5680 | 5650 | 12679 |
| 662 | 20240528 | 101600 | 2663457780 | 5680 | 5670 | 5690 | 5670 | 939 |
| 663 | 20240528 | 101500 | 2658120180 | 5670 | 5660 | 5690 | 5660 | 330 |
| 664 | 20240528 | 101400 | 2656251980 | 5660 | 5680 | 5690 | 5660 | 1018 |
| 665 | 20240528 | 101300 | 2650472890 | 5680 | 5670 | 5680 | 5670 | 2766 |
| 666 | 20240528 | 101200 | 2634785760 | 5670 | 5700 | 5700 | 5670 | 2694 |
| 667 | 20240528 | 101100 | 2619496760 | 5700 | 5690 | 5710 | 5680 | 1444 |
| 668 | 20240528 | 101000 | 2611280340 | 5690 | 5690 | 5710 | 5690 | 288 |
| 669 | 20240528 | 100900 | 2609641220 | 5690 | 5700 | 5700 | 5690 | 691 |
| 670 | 20240528 | 100800 | 2605709400 | 5690 | 5690 | 5710 | 5690 | 7441 |
| 671 | 20240528 | 100700 | 2563274170 | 5680 | 5670 | 5690 | 5670 | 3664 |
| 672 | 20240528 | 100600 | 2542476980 | 5670 | 5680 | 5680 | 5670 | 3313 |
| 673 | 20240528 | 100500 | 2523668680 | 5690 | 5690 | 5690 | 5680 | 1807 |
| 674 | 20240528 | 100400 | 2513391500 | 5690 | 5700 | 5700 | 5690 | 756 |
| 675 | 20240528 | 100300 | 2509089160 | 5700 | 5700 | 5700 | 5680 | 1576 |
| 676 | 20240528 | 100200 | 2500113140 | 5710 | 5690 | 5710 | 5690 | 2393 |
| 677 | 20240528 | 100100 | 2486470970 | 5690 | 5670 | 5690 | 5670 | 2734 |
| 678 | 20240528 | 100000 | 2470950040 | 5680 | 5670 | 5680 | 5670 | 1105 |
| 679 | 20240528 | 095900 | 2464677720 | 5670 | 5660 | 5670 | 5650 | 2047 |
| 680 | 20240528 | 095800 | 2453089630 | 5650 | 5660 | 5660 | 5650 | 1401 |
| 681 | 20240528 | 095700 | 2445170810 | 5650 | 5640 | 5650 | 5640 | 2163 |
| 682 | 20240528 | 095600 | 2432960610 | 5640 | 5660 | 5670 | 5640 | 1786 |
| 683 | 20240528 | 095500 | 2422852890 | 5670 | 5660 | 5690 | 5660 | 1118 |
| 684 | 20240528 | 095400 | 2416517740 | 5690 | 5650 | 5690 | 5640 | 13773 |
| 685 | 20240528 | 095300 | 2338585330 | 5640 | 5670 | 5670 | 5630 | 27998 |
| 686 | 20240528 | 095200 | 2180419420 | 5670 | 5690 | 5700 | 5660 | 11375 |
| 687 | 20240528 | 095100 | 2115883350 | 5690 | 5700 | 5700 | 5690 | 635 |
| 688 | 20240528 | 095000 | 2112263860 | 5700 | 5690 | 5700 | 5690 | 909 |
| 689 | 20240528 | 094900 | 2107084910 | 5690 | 5680 | 5690 | 5680 | 450 |
| 690 | 20240528 | 094800 | 2104527410 | 5680 | 5680 | 5690 | 5670 | 1579 |
| 691 | 20240528 | 094700 | 2095553790 | 5680 | 5660 | 5690 | 5660 | 4949 |
| 692 | 20240528 | 094600 | 2067472480 | 5660 | 5710 | 5710 | 5660 | 11838 |
| 693 | 20240528 | 094500 | 2000340530 | 5710 | 5730 | 5730 | 5670 | 46851 |
| 694 | 20240528 | 094400 | 1733289110 | 5730 | 5750 | 5750 | 5730 | 6545 |
| 695 | 20240528 | 094300 | 1695784400 | 5730 | 5750 | 5750 | 5730 | 4576 |
| 696 | 20240528 | 094200 | 1669531920 | 5750 | 5760 | 5760 | 5740 | 9254 |
| 697 | 20240528 | 094100 | 1616340670 | 5760 | 5780 | 5780 | 5760 | 4412 |
| 698 | 20240528 | 094000 | 1590858310 | 5770 | 5770 | 5800 | 5770 | 1638 |
| 699 | 20240528 | 093900 | 1581389360 | 5770 | 5790 | 5800 | 5770 | 4983 |
| 700 | 20240528 | 093800 | 1552580910 | 5800 | 5800 | 5810 | 5780 | 6997 |
| 701 | 20240528 | 093700 | 1512043900 | 5800 | 5790 | 5820 | 5790 | 10182 |
| 702 | 20240528 | 093600 | 1452926660 | 5790 | 5770 | 5800 | 5770 | 8588 |
| 703 | 20240528 | 093500 | 1403190190 | 5770 | 5770 | 5770 | 5760 | 2094 |
| 704 | 20240528 | 093400 | 1391112310 | 5770 | 5760 | 5770 | 5760 | 1729 |
| 705 | 20240528 | 093300 | 1381136990 | 5760 | 5750 | 5770 | 5750 | 1090 |
| 706 | 20240528 | 093200 | 1374853030 | 5770 | 5770 | 5770 | 5770 | 2157 |
| 707 | 20240528 | 093100 | 1362407140 | 5770 | 5730 | 5780 | 5720 | 9916 |
| 708 | 20240528 | 093000 | 1305354790 | 5730 | 5750 | 5750 | 5720 | 4383 |
| 709 | 20240528 | 092900 | 1280207640 | 5750 | 5750 | 5750 | 5750 | 242 |
| 710 | 20240528 | 092800 | 1278816140 | 5770 | 5740 | 5770 | 5740 | 4532 |
| 711 | 20240528 | 092700 | 1252780330 | 5740 | 5750 | 5750 | 5730 | 10437 |
| 712 | 20240528 | 092600 | 1192918930 | 5750 | 5750 | 5760 | 5750 | 2095 |
| 713 | 20240528 | 092500 | 1180864970 | 5750 | 5760 | 5760 | 5750 | 2683 |
| 714 | 20240528 | 092400 | 1165423390 | 5760 | 5780 | 5780 | 5760 | 7503 |
| 715 | 20240528 | 092300 | 1122149160 | 5770 | 5780 | 5780 | 5770 | 3244 |
| 716 | 20240528 | 092200 | 1103401180 | 5780 | 5790 | 5790 | 5770 | 2652 |
| 717 | 20240528 | 092100 | 1088076400 | 5770 | 5790 | 5790 | 5770 | 7248 |
| 718 | 20240528 | 092000 | 1046173890 | 5790 | 5760 | 5790 | 5740 | 10816 |
| 719 | 20240528 | 091900 | 983822920 | 5760 | 5750 | 5760 | 5730 | 1081 |
| 720 | 20240528 | 091800 | 977611310 | 5760 | 5720 | 5760 | 5720 | 4383 |
| 721 | 20240528 | 091700 | 952465070 | 5720 | 5730 | 5740 | 5720 | 4130 |
| 722 | 20240528 | 091600 | 928834870 | 5730 | 5740 | 5740 | 5730 | 4171 |
| 723 | 20240528 | 091500 | 904918720 | 5740 | 5760 | 5760 | 5740 | 5651 |
| 724 | 20240528 | 091400 | 872453530 | 5760 | 5790 | 5790 | 5750 | 2895 |
| 725 | 20240528 | 091300 | 855775710 | 5790 | 5760 | 5790 | 5760 | 8105 |
| 726 | 20240528 | 091200 | 808942880 | 5760 | 5750 | 5760 | 5740 | 4604 |
| 727 | 20240528 | 091100 | 782473010 | 5740 | 5740 | 5780 | 5740 | 3256 |
| 728 | 20240528 | 091000 | 763668780 | 5740 | 5740 | 5770 | 5720 | 5995 |
| 729 | 20240528 | 090900 | 729254860 | 5740 | 5750 | 5750 | 5740 | 3534 |
| 730 | 20240528 | 090800 | 708947160 | 5740 | 5720 | 5760 | 5710 | 7354 |
| 731 | 20240528 | 090700 | 666860010 | 5720 | 5720 | 5720 | 5700 | 16310 |
| 732 | 20240528 | 090600 | 573770700 | 5720 | 5760 | 5770 | 5720 | 11792 |
| 733 | 20240528 | 090500 | 506054120 | 5780 | 5750 | 5790 | 5740 | 10523 |
| 734 | 20240528 | 090400 | 445433020 | 5750 | 5740 | 5770 | 5740 | 10830 |
| 735 | 20240528 | 090300 | 383131320 | 5740 | 5750 | 5770 | 5730 | 12613 |
| 736 | 20240528 | 090200 | 310637280 | 5750 | 5720 | 5770 | 5710 | 10410 |
| 737 | 20240528 | 090100 | 250879570 | 5710 | 5700 | 5740 | 5700 | 17905 |
| 738 | 20240528 | 090000 | 148575870 | 5700 | 5680 | 5710 | 5660 | 25238 |