37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 211600 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 25087 |
| 3 | 20240529 | 211500 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 4 | 20240529 | 211400 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 5 | 20240529 | 211300 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 6 | 20240529 | 211200 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 7 | 20240529 | 211100 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 8 | 20240529 | 211000 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 9 | 20240529 | 210900 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 10 | 20240529 | 210800 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 11 | 20240529 | 210700 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 12 | 20240529 | 210600 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 13 | 20240529 | 210500 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 14 | 20240529 | 210400 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 15 | 20240529 | 210300 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 16 | 20240529 | 210200 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 17 | 20240529 | 210100 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 18 | 20240529 | 210000 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 19 | 20240529 | 205900 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 20 | 20240529 | 205800 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 21 | 20240529 | 205700 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 22 | 20240529 | 205600 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 23 | 20240529 | 205500 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 24 | 20240529 | 205400 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 25 | 20240529 | 205300 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 26 | 20240529 | 205200 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 27 | 20240529 | 205100 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 28 | 20240529 | 205000 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 29 | 20240529 | 204900 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 30 | 20240529 | 204800 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 31 | 20240529 | 204700 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 32 | 20240529 | 204600 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 25087 |
| 33 | 20240529 | 204500 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 34 | 20240529 | 204400 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 35 | 20240529 | 204300 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 36 | 20240529 | 204200 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 37 | 20240529 | 204100 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 38 | 20240529 | 204000 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 39 | 20240529 | 203900 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 40 | 20240529 | 203800 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 41 | 20240529 | 203700 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 42 | 20240529 | 203600 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 43 | 20240529 | 203500 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 44 | 20240529 | 203400 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 45 | 20240529 | 203300 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 46 | 20240529 | 203200 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 47 | 20240529 | 203100 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 48 | 20240529 | 203000 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 49 | 20240529 | 202900 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 50 | 20240529 | 202800 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 51 | 20240529 | 202700 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 52 | 20240529 | 202600 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 53 | 20240529 | 202500 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 54 | 20240529 | 202400 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 55 | 20240529 | 202300 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 56 | 20240529 | 202200 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 57 | 20240529 | 202100 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 58 | 20240529 | 202000 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 59 | 20240529 | 201900 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 60 | 20240529 | 201800 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 61 | 20240529 | 201700 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 62 | 20240529 | 201600 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 25087 |
| 63 | 20240529 | 201500 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 64 | 20240529 | 201400 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 65 | 20240529 | 201300 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 66 | 20240529 | 201200 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 67 | 20240529 | 201100 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 68 | 20240529 | 201000 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 69 | 20240529 | 200900 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 70 | 20240529 | 200800 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 71 | 20240529 | 200700 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 72 | 20240529 | 200600 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 73 | 20240529 | 200500 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 74 | 20240529 | 200400 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 75 | 20240529 | 200300 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 76 | 20240529 | 200200 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 77 | 20240529 | 200100 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 78 | 20240529 | 200000 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 79 | 20240529 | 195900 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 80 | 20240529 | 195800 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 81 | 20240529 | 195700 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 82 | 20240529 | 195600 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 83 | 20240529 | 195500 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 84 | 20240529 | 195400 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 85 | 20240529 | 195300 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 86 | 20240529 | 195200 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 87 | 20240529 | 195100 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 88 | 20240529 | 195000 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 89 | 20240529 | 194900 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 90 | 20240529 | 194800 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 91 | 20240529 | 194700 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 92 | 20240529 | 194600 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 25087 |
| 93 | 20240529 | 194500 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 94 | 20240529 | 194400 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 95 | 20240529 | 194300 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 96 | 20240529 | 194200 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 97 | 20240529 | 194100 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 98 | 20240529 | 194000 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 99 | 20240529 | 193900 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 100 | 20240529 | 193800 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 101 | 20240529 | 193700 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 102 | 20240529 | 193600 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 103 | 20240529 | 193500 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 104 | 20240529 | 193400 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 105 | 20240529 | 193300 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 106 | 20240529 | 193200 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 107 | 20240529 | 193100 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 108 | 20240529 | 193000 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 109 | 20240529 | 192900 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 110 | 20240529 | 192800 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 111 | 20240529 | 192700 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 112 | 20240529 | 192600 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 113 | 20240529 | 192500 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 114 | 20240529 | 192400 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 115 | 20240529 | 192300 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 116 | 20240529 | 192200 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 117 | 20240529 | 192100 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 118 | 20240529 | 192000 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 119 | 20240529 | 191900 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 120 | 20240529 | 191800 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 121 | 20240529 | 191700 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 122 | 20240529 | 191600 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 25087 |
| 123 | 20240529 | 191500 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 124 | 20240529 | 191400 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 125 | 20240529 | 191300 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 126 | 20240529 | 191200 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 127 | 20240529 | 191100 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 128 | 20240529 | 191000 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 129 | 20240529 | 190900 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 130 | 20240529 | 190800 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 131 | 20240529 | 190700 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 132 | 20240529 | 190600 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 133 | 20240529 | 190500 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 134 | 20240529 | 190400 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 135 | 20240529 | 190300 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 136 | 20240529 | 190200 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 137 | 20240529 | 190100 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 138 | 20240529 | 190000 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 139 | 20240529 | 185900 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 140 | 20240529 | 185800 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 141 | 20240529 | 185700 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 142 | 20240529 | 185600 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 143 | 20240529 | 185500 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 144 | 20240529 | 185400 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 145 | 20240529 | 185300 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 146 | 20240529 | 185200 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 147 | 20240529 | 185100 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 148 | 20240529 | 185000 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 149 | 20240529 | 184900 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 150 | 20240529 | 184800 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 151 | 20240529 | 184700 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 152 | 20240529 | 184600 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 25087 |
| 153 | 20240529 | 184500 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 154 | 20240529 | 184400 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 155 | 20240529 | 184300 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 156 | 20240529 | 184200 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 157 | 20240529 | 184100 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 158 | 20240529 | 184000 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 159 | 20240529 | 183900 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 160 | 20240529 | 183800 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 161 | 20240529 | 183700 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 162 | 20240529 | 183600 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 163 | 20240529 | 183500 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 164 | 20240529 | 183400 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 165 | 20240529 | 183300 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 166 | 20240529 | 183200 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 167 | 20240529 | 183100 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 168 | 20240529 | 183000 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 169 | 20240529 | 182900 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 170 | 20240529 | 182800 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 171 | 20240529 | 182700 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 172 | 20240529 | 182600 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 173 | 20240529 | 182500 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 174 | 20240529 | 182400 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 175 | 20240529 | 182300 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 176 | 20240529 | 182200 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 177 | 20240529 | 182100 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 178 | 20240529 | 182000 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 179 | 20240529 | 181900 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 180 | 20240529 | 181800 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 181 | 20240529 | 181700 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 182 | 20240529 | 181600 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 25087 |
| 183 | 20240529 | 181500 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 184 | 20240529 | 181400 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 185 | 20240529 | 181300 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 186 | 20240529 | 181200 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 187 | 20240529 | 181100 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 188 | 20240529 | 181000 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 189 | 20240529 | 180900 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 190 | 20240529 | 180800 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 191 | 20240529 | 180700 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 192 | 20240529 | 180600 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 193 | 20240529 | 180500 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 194 | 20240529 | 180400 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 195 | 20240529 | 180300 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 196 | 20240529 | 180200 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 197 | 20240529 | 180100 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 198 | 20240529 | 180000 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 199 | 20240529 | 175900 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 200 | 20240529 | 175800 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 201 | 20240529 | 175700 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 202 | 20240529 | 175600 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 203 | 20240529 | 175500 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 204 | 20240529 | 175400 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 205 | 20240529 | 175300 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 206 | 20240529 | 175200 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 207 | 20240529 | 175100 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 208 | 20240529 | 175000 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 209 | 20240529 | 174900 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 210 | 20240529 | 174800 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 211 | 20240529 | 174700 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 212 | 20240529 | 174600 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 25087 |
| 213 | 20240529 | 174500 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 214 | 20240529 | 174400 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 215 | 20240529 | 174300 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 216 | 20240529 | 174200 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 217 | 20240529 | 174100 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 218 | 20240529 | 174000 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 219 | 20240529 | 173900 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 220 | 20240529 | 173800 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 221 | 20240529 | 173700 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 222 | 20240529 | 173600 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 223 | 20240529 | 173500 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 224 | 20240529 | 173400 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 225 | 20240529 | 173300 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 226 | 20240529 | 173200 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 227 | 20240529 | 173100 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 228 | 20240529 | 173000 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 229 | 20240529 | 172900 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 230 | 20240529 | 172800 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 231 | 20240529 | 172700 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 232 | 20240529 | 172600 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 233 | 20240529 | 172500 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 234 | 20240529 | 172400 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 235 | 20240529 | 172300 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 236 | 20240529 | 172200 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 237 | 20240529 | 172100 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 238 | 20240529 | 172000 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 239 | 20240529 | 171900 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 240 | 20240529 | 171800 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 241 | 20240529 | 171700 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 242 | 20240529 | 171600 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 25087 |
| 243 | 20240529 | 171500 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 244 | 20240529 | 171400 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 245 | 20240529 | 171300 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 246 | 20240529 | 171200 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 247 | 20240529 | 171100 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 248 | 20240529 | 171000 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 249 | 20240529 | 170900 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 250 | 20240529 | 170800 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 251 | 20240529 | 170700 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 252 | 20240529 | 170600 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 253 | 20240529 | 170500 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 254 | 20240529 | 170400 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 255 | 20240529 | 170300 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 256 | 20240529 | 170200 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 257 | 20240529 | 170100 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 258 | 20240529 | 170000 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 259 | 20240529 | 165900 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 260 | 20240529 | 165800 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 261 | 20240529 | 165700 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 262 | 20240529 | 165600 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 263 | 20240529 | 165500 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 264 | 20240529 | 165400 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 265 | 20240529 | 165300 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 266 | 20240529 | 165200 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 267 | 20240529 | 165100 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 268 | 20240529 | 165000 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 269 | 20240529 | 164900 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 270 | 20240529 | 164800 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 271 | 20240529 | 164700 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 272 | 20240529 | 164600 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 25087 |
| 273 | 20240529 | 164500 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 274 | 20240529 | 164400 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 275 | 20240529 | 164300 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 276 | 20240529 | 164200 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 277 | 20240529 | 164100 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 278 | 20240529 | 164000 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 279 | 20240529 | 163900 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 280 | 20240529 | 163800 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 281 | 20240529 | 163700 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 282 | 20240529 | 163600 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 283 | 20240529 | 163500 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 284 | 20240529 | 163400 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 285 | 20240529 | 163300 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 286 | 20240529 | 163200 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 287 | 20240529 | 163100 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 288 | 20240529 | 163000 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 289 | 20240529 | 162900 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 290 | 20240529 | 162800 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 291 | 20240529 | 162700 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 292 | 20240529 | 162600 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 293 | 20240529 | 162500 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 294 | 20240529 | 162400 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 295 | 20240529 | 162300 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 296 | 20240529 | 162200 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 297 | 20240529 | 162100 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 298 | 20240529 | 162000 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 299 | 20240529 | 161900 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 300 | 20240529 | 161800 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 301 | 20240529 | 161700 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 302 | 20240529 | 161600 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 25087 |
| 303 | 20240529 | 161500 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 304 | 20240529 | 161400 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 305 | 20240529 | 161300 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 306 | 20240529 | 161200 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 307 | 20240529 | 161100 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 308 | 20240529 | 161000 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 309 | 20240529 | 160900 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 310 | 20240529 | 160800 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 311 | 20240529 | 160700 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 312 | 20240529 | 160600 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 313 | 20240529 | 160500 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 314 | 20240529 | 160400 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 315 | 20240529 | 160300 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 316 | 20240529 | 160200 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 317 | 20240529 | 160100 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 318 | 20240529 | 160000 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 319 | 20240529 | 155900 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 320 | 20240529 | 155800 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 321 | 20240529 | 155700 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 322 | 20240529 | 155600 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 323 | 20240529 | 155500 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 324 | 20240529 | 155400 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 325 | 20240529 | 155300 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 326 | 20240529 | 155200 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 327 | 20240529 | 155100 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 328 | 20240529 | 155000 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 329 | 20240529 | 154900 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 330 | 20240529 | 154800 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 331 | 20240529 | 154700 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 332 | 20240529 | 154600 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 25087 |
| 333 | 20240529 | 154500 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 334 | 20240529 | 154400 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 335 | 20240529 | 154300 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 336 | 20240529 | 154200 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 337 | 20240529 | 154100 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 338 | 20240529 | 154000 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 339 | 20240529 | 153900 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 340 | 20240529 | 153800 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 341 | 20240529 | 153700 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 342 | 20240529 | 153600 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 343 | 20240529 | 153500 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 344 | 20240529 | 153400 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 345 | 20240529 | 153300 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 346 | 20240529 | 153200 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 347 | 20240529 | 153100 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 348 | 20240529 | 153000 | 30853465640 | 5680 | 5680 | 5680 | 5680 | 25087 |
| 349 | 20240529 | 152900 | 30710971480 | 5680 | 5680 | 5680 | 5680 | 0 |
| 350 | 20240529 | 152800 | 30710971480 | 5680 | 5680 | 5680 | 5680 | 0 |
| 351 | 20240529 | 152700 | 30710971480 | 5680 | 5680 | 5680 | 5680 | 0 |
| 352 | 20240529 | 152600 | 30710971480 | 5680 | 5680 | 5680 | 5680 | 0 |
| 353 | 20240529 | 152500 | 30710971480 | 5680 | 5680 | 5680 | 5680 | 0 |
| 354 | 20240529 | 152400 | 30710971480 | 5680 | 5680 | 5680 | 5680 | 0 |
| 355 | 20240529 | 152300 | 30710971480 | 5680 | 5680 | 5680 | 5680 | 0 |
| 356 | 20240529 | 152200 | 30710971480 | 5680 | 5680 | 5680 | 5680 | 0 |
| 357 | 20240529 | 152100 | 30710971480 | 5680 | 5680 | 5680 | 5680 | 0 |
| 358 | 20240529 | 152000 | 30710971480 | 5680 | 5680 | 5680 | 5680 | 0 |
| 359 | 20240529 | 151900 | 30710971480 | 5680 | 5690 | 5700 | 5650 | 24729 |
| 360 | 20240529 | 151800 | 30570681870 | 5700 | 5700 | 5700 | 5670 | 16184 |
| 361 | 20240529 | 151700 | 30478683430 | 5690 | 5690 | 5690 | 5670 | 10742 |
| 362 | 20240529 | 151600 | 30417648540 | 5690 | 5670 | 5690 | 5670 | 2064 |
| 363 | 20240529 | 151500 | 30405921850 | 5670 | 5680 | 5690 | 5670 | 3686 |
| 364 | 20240529 | 151400 | 30384982460 | 5690 | 5700 | 5700 | 5680 | 10423 |
| 365 | 20240529 | 151300 | 30325695930 | 5680 | 5690 | 5690 | 5680 | 1048 |
| 366 | 20240529 | 151200 | 30319743190 | 5690 | 5690 | 5700 | 5670 | 3223 |
| 367 | 20240529 | 151100 | 30301426910 | 5690 | 5700 | 5700 | 5680 | 6507 |
| 368 | 20240529 | 151000 | 30264422340 | 5690 | 5700 | 5700 | 5680 | 3316 |
| 369 | 20240529 | 150900 | 30245554170 | 5700 | 5690 | 5700 | 5680 | 1881 |
| 370 | 20240529 | 150800 | 30234847390 | 5690 | 5690 | 5690 | 5680 | 1473 |
| 371 | 20240529 | 150700 | 30226472650 | 5690 | 5690 | 5690 | 5670 | 5860 |
| 372 | 20240529 | 150600 | 30193190080 | 5690 | 5680 | 5690 | 5670 | 3432 |
| 373 | 20240529 | 150500 | 30173709940 | 5670 | 5680 | 5690 | 5670 | 1726 |
| 374 | 20240529 | 150400 | 30163913900 | 5680 | 5670 | 5680 | 5660 | 10889 |
| 375 | 20240529 | 150300 | 30102155680 | 5670 | 5660 | 5680 | 5650 | 4214 |
| 376 | 20240529 | 150200 | 30078308630 | 5680 | 5680 | 5680 | 5660 | 4862 |
| 377 | 20240529 | 150100 | 30050769930 | 5680 | 5680 | 5680 | 5660 | 3813 |
| 378 | 20240529 | 150000 | 30029171390 | 5680 | 5690 | 5690 | 5660 | 22667 |
| 379 | 20240529 | 145900 | 29900712970 | 5690 | 5700 | 5700 | 5680 | 3598 |
| 380 | 20240529 | 145800 | 29880240340 | 5700 | 5690 | 5700 | 5680 | 1269 |
| 381 | 20240529 | 145700 | 29873024470 | 5690 | 5690 | 5700 | 5670 | 7047 |
| 382 | 20240529 | 145600 | 29833003980 | 5690 | 5700 | 5700 | 5680 | 3950 |
| 383 | 20240529 | 145500 | 29810524630 | 5700 | 5700 | 5710 | 5690 | 1389 |
| 384 | 20240529 | 145400 | 29802613410 | 5700 | 5690 | 5700 | 5690 | 3114 |
| 385 | 20240529 | 145300 | 29784894620 | 5700 | 5690 | 5700 | 5680 | 1947 |
| 386 | 20240529 | 145200 | 29773814790 | 5680 | 5680 | 5690 | 5670 | 2206 |
| 387 | 20240529 | 145100 | 29761299770 | 5680 | 5680 | 5690 | 5670 | 6859 |
| 388 | 20240529 | 145000 | 29722337250 | 5690 | 5690 | 5690 | 5680 | 3919 |
| 389 | 20240529 | 144900 | 29700076160 | 5690 | 5720 | 5720 | 5690 | 11273 |
| 390 | 20240529 | 144800 | 29635846630 | 5720 | 5730 | 5730 | 5710 | 7029 |
| 391 | 20240529 | 144700 | 29595631830 | 5730 | 5740 | 5750 | 5720 | 2956 |
| 392 | 20240529 | 144600 | 29578684510 | 5740 | 5720 | 5740 | 5720 | 3049 |
| 393 | 20240529 | 144500 | 29561220520 | 5720 | 5710 | 5720 | 5710 | 2298 |
| 394 | 20240529 | 144400 | 29548096950 | 5720 | 5720 | 5720 | 5710 | 2108 |
| 395 | 20240529 | 144300 | 29536058290 | 5720 | 5710 | 5720 | 5710 | 1153 |
| 396 | 20240529 | 144200 | 29529472270 | 5720 | 5730 | 5730 | 5700 | 3217 |
| 397 | 20240529 | 144100 | 29511091890 | 5730 | 5700 | 5730 | 5700 | 2404 |
| 398 | 20240529 | 144000 | 29497367320 | 5710 | 5710 | 5710 | 5700 | 654 |
| 399 | 20240529 | 143900 | 29493637140 | 5700 | 5700 | 5710 | 5690 | 4536 |
| 400 | 20240529 | 143800 | 29467785680 | 5690 | 5690 | 5710 | 5690 | 7551 |
| 401 | 20240529 | 143700 | 29424790990 | 5690 | 5690 | 5700 | 5690 | 4965 |
| 402 | 20240529 | 143600 | 29396520600 | 5690 | 5720 | 5730 | 5690 | 30962 |
| 403 | 20240529 | 143500 | 29219840830 | 5720 | 5720 | 5730 | 5720 | 1483 |
| 404 | 20240529 | 143400 | 29211347210 | 5730 | 5730 | 5730 | 5720 | 1075 |
| 405 | 20240529 | 143300 | 29205191420 | 5730 | 5740 | 5740 | 5720 | 8952 |
| 406 | 20240529 | 143200 | 29153901070 | 5740 | 5750 | 5750 | 5730 | 1986 |
| 407 | 20240529 | 143100 | 29142515380 | 5740 | 5740 | 5750 | 5740 | 1280 |
| 408 | 20240529 | 143000 | 29135168150 | 5750 | 5750 | 5770 | 5730 | 7604 |
| 409 | 20240529 | 142900 | 29091538180 | 5770 | 5770 | 5770 | 5770 | 27 |
| 410 | 20240529 | 142800 | 29091382390 | 5770 | 5760 | 5770 | 5750 | 708 |
| 411 | 20240529 | 142700 | 29087309300 | 5770 | 5750 | 5770 | 5750 | 93 |
| 412 | 20240529 | 142600 | 29086774460 | 5760 | 5760 | 5770 | 5760 | 1142 |
| 413 | 20240529 | 142500 | 29080196500 | 5770 | 5770 | 5770 | 5760 | 293 |
| 414 | 20240529 | 142400 | 29078506270 | 5760 | 5750 | 5760 | 5750 | 1086 |
| 415 | 20240529 | 142300 | 29072261670 | 5750 | 5750 | 5760 | 5750 | 4002 |
| 416 | 20240529 | 142200 | 29049249170 | 5770 | 5770 | 5770 | 5750 | 961 |
| 417 | 20240529 | 142100 | 29043705160 | 5770 | 5750 | 5770 | 5740 | 4849 |
| 418 | 20240529 | 142000 | 29015842580 | 5750 | 5760 | 5770 | 5750 | 1414 |
| 419 | 20240529 | 141900 | 29007709360 | 5750 | 5770 | 5770 | 5750 | 7409 |
| 420 | 20240529 | 141800 | 28965104780 | 5760 | 5780 | 5780 | 5760 | 1069 |
| 421 | 20240529 | 141700 | 28958937560 | 5780 | 5770 | 5780 | 5770 | 1002 |
| 422 | 20240529 | 141600 | 28953156010 | 5770 | 5760 | 5770 | 5760 | 424 |
| 423 | 20240529 | 141500 | 28950713760 | 5760 | 5770 | 5770 | 5750 | 4017 |
| 424 | 20240529 | 141400 | 28927603820 | 5780 | 5760 | 5780 | 5750 | 3097 |
| 425 | 20240529 | 141300 | 28909767240 | 5760 | 5780 | 5790 | 5760 | 1291 |
| 426 | 20240529 | 141200 | 28902317930 | 5790 | 5810 | 5810 | 5760 | 7137 |
| 427 | 20240529 | 141100 | 28861090820 | 5810 | 5810 | 5810 | 5790 | 3319 |
| 428 | 20240529 | 141000 | 28841859780 | 5800 | 5800 | 5810 | 5800 | 3020 |
| 429 | 20240529 | 140900 | 28824343750 | 5800 | 5790 | 5800 | 5780 | 2256 |
| 430 | 20240529 | 140800 | 28811282670 | 5790 | 5760 | 5790 | 5760 | 4067 |
| 431 | 20240529 | 140700 | 28787781870 | 5760 | 5770 | 5770 | 5760 | 2410 |
| 432 | 20240529 | 140600 | 28773886220 | 5770 | 5770 | 5770 | 5760 | 2537 |
| 433 | 20240529 | 140500 | 28759272590 | 5770 | 5770 | 5780 | 5770 | 2322 |
| 434 | 20240529 | 140400 | 28745874630 | 5780 | 5770 | 5780 | 5770 | 171 |
| 435 | 20240529 | 140300 | 28744887820 | 5780 | 5780 | 5780 | 5770 | 184 |
| 436 | 20240529 | 140200 | 28743824330 | 5780 | 5780 | 5780 | 5780 | 248 |
| 437 | 20240529 | 140100 | 28742390890 | 5780 | 5770 | 5780 | 5760 | 3382 |
| 438 | 20240529 | 140000 | 28722874650 | 5770 | 5760 | 5770 | 5760 | 4171 |
| 439 | 20240529 | 135900 | 28698839660 | 5770 | 5770 | 5770 | 5760 | 650 |
| 440 | 20240529 | 135800 | 28695089710 | 5770 | 5770 | 5770 | 5760 | 10231 |
| 441 | 20240529 | 135700 | 28636141510 | 5770 | 5770 | 5770 | 5760 | 1843 |
| 442 | 20240529 | 135600 | 28625508230 | 5770 | 5770 | 5780 | 5770 | 3009 |
| 443 | 20240529 | 135500 | 28608146290 | 5770 | 5770 | 5780 | 5770 | 4355 |
| 444 | 20240529 | 135400 | 28583017930 | 5780 | 5780 | 5780 | 5780 | 467 |
| 445 | 20240529 | 135300 | 28580318670 | 5780 | 5790 | 5790 | 5780 | 900 |
| 446 | 20240529 | 135200 | 28575114170 | 5790 | 5780 | 5800 | 5780 | 437 |
| 447 | 20240529 | 135100 | 28572586280 | 5780 | 5780 | 5800 | 5780 | 604 |
| 448 | 20240529 | 135000 | 28569089830 | 5780 | 5770 | 5790 | 5770 | 2436 |
| 449 | 20240529 | 134900 | 28555000090 | 5770 | 5780 | 5780 | 5770 | 3288 |
| 450 | 20240529 | 134800 | 28536027230 | 5780 | 5780 | 5790 | 5770 | 921 |
| 451 | 20240529 | 134700 | 28530707400 | 5780 | 5780 | 5790 | 5780 | 345 |
| 452 | 20240529 | 134600 | 28528713250 | 5780 | 5780 | 5780 | 5780 | 605 |
| 453 | 20240529 | 134500 | 28525216350 | 5790 | 5780 | 5790 | 5780 | 1316 |
| 454 | 20240529 | 134400 | 28517602290 | 5780 | 5790 | 5790 | 5780 | 106 |
| 455 | 20240529 | 134300 | 28516989550 | 5790 | 5780 | 5790 | 5770 | 658 |
| 456 | 20240529 | 134200 | 28513188400 | 5770 | 5780 | 5780 | 5770 | 2776 |
| 457 | 20240529 | 134100 | 28497143440 | 5790 | 5790 | 5790 | 5780 | 256 |
| 458 | 20240529 | 134000 | 28495663200 | 5790 | 5800 | 5800 | 5780 | 1930 |
| 459 | 20240529 | 133900 | 28484489300 | 5800 | 5770 | 5800 | 5760 | 3890 |
| 460 | 20240529 | 133800 | 28462052080 | 5770 | 5800 | 5800 | 5760 | 7499 |
| 461 | 20240529 | 133700 | 28418762000 | 5800 | 5800 | 5800 | 5790 | 864 |
| 462 | 20240529 | 133600 | 28413752800 | 5800 | 5790 | 5800 | 5780 | 738 |
| 463 | 20240529 | 133500 | 28409482680 | 5800 | 5780 | 5800 | 5780 | 77 |
| 464 | 20240529 | 133400 | 28409037560 | 5780 | 5790 | 5800 | 5780 | 3777 |
| 465 | 20240529 | 133300 | 28387184220 | 5790 | 5810 | 5810 | 5790 | 6131 |
| 466 | 20240529 | 133200 | 28351622000 | 5820 | 5800 | 5820 | 5800 | 1969 |
| 467 | 20240529 | 133100 | 28340181800 | 5800 | 5810 | 5820 | 5800 | 1318 |
| 468 | 20240529 | 133000 | 28332532200 | 5810 | 5810 | 5820 | 5810 | 2151 |
| 469 | 20240529 | 132900 | 28320034870 | 5810 | 5820 | 5820 | 5810 | 2320 |
| 470 | 20240529 | 132800 | 28306546890 | 5830 | 5830 | 5830 | 5810 | 1636 |
| 471 | 20240529 | 132700 | 28297020590 | 5830 | 5830 | 5840 | 5830 | 909 |
| 472 | 20240529 | 132600 | 28291721100 | 5830 | 5820 | 5830 | 5820 | 473 |
| 473 | 20240529 | 132500 | 28288966140 | 5810 | 5810 | 5820 | 5810 | 253 |
| 474 | 20240529 | 132400 | 28287496200 | 5810 | 5820 | 5820 | 5810 | 2716 |
| 475 | 20240529 | 132300 | 28271689230 | 5820 | 5820 | 5820 | 5810 | 2257 |
| 476 | 20240529 | 132200 | 28258558510 | 5820 | 5840 | 5840 | 5820 | 385 |
| 477 | 20240529 | 132100 | 28256317490 | 5830 | 5830 | 5830 | 5820 | 5004 |
| 478 | 20240529 | 132000 | 28227164710 | 5830 | 5840 | 5840 | 5830 | 1471 |
| 479 | 20240529 | 131900 | 28218581720 | 5850 | 5840 | 5850 | 5840 | 1683 |
| 480 | 20240529 | 131800 | 28208752900 | 5850 | 5850 | 5850 | 5840 | 201 |
| 481 | 20240529 | 131700 | 28207578030 | 5840 | 5830 | 5840 | 5830 | 560 |
| 482 | 20240529 | 131600 | 28204308310 | 5840 | 5840 | 5840 | 5830 | 232 |
| 483 | 20240529 | 131500 | 28202953740 | 5840 | 5840 | 5840 | 5830 | 163 |
| 484 | 20240529 | 131400 | 28202003360 | 5840 | 5840 | 5840 | 5830 | 710 |
| 485 | 20240529 | 131300 | 28197857140 | 5830 | 5840 | 5840 | 5830 | 1301 |
| 486 | 20240529 | 131200 | 28190272250 | 5840 | 5840 | 5850 | 5830 | 814 |
| 487 | 20240529 | 131100 | 28185519130 | 5830 | 5840 | 5850 | 5820 | 177 |
| 488 | 20240529 | 131000 | 28184487190 | 5850 | 5840 | 5850 | 5810 | 648 |
| 489 | 20240529 | 130900 | 28180714190 | 5820 | 5850 | 5850 | 5810 | 8076 |
| 490 | 20240529 | 130800 | 28133574240 | 5840 | 5850 | 5850 | 5840 | 1313 |
| 491 | 20240529 | 130700 | 28125905250 | 5840 | 5850 | 5860 | 5840 | 214 |
| 492 | 20240529 | 130600 | 28124653950 | 5860 | 5850 | 5860 | 5840 | 475 |
| 493 | 20240529 | 130500 | 28121875070 | 5850 | 5850 | 5860 | 5850 | 1537 |
| 494 | 20240529 | 130400 | 28112883610 | 5860 | 5850 | 5870 | 5850 | 773 |
| 495 | 20240529 | 130300 | 28108354500 | 5850 | 5850 | 5870 | 5850 | 2412 |
| 496 | 20240529 | 130200 | 28094226730 | 5860 | 5860 | 5860 | 5850 | 1060 |
| 497 | 20240529 | 130100 | 28088015630 | 5860 | 5860 | 5860 | 5850 | 1003 |
| 498 | 20240529 | 130000 | 28082147550 | 5860 | 5860 | 5860 | 5850 | 1783 |
| 499 | 20240529 | 125900 | 28071714710 | 5870 | 5870 | 5870 | 5860 | 237 |
| 500 | 20240529 | 125800 | 28070323620 | 5870 | 5880 | 5890 | 5840 | 3707 |
| 501 | 20240529 | 125700 | 28048536170 | 5880 | 5860 | 5880 | 5850 | 4182 |
| 502 | 20240529 | 125600 | 28023992460 | 5850 | 5870 | 5870 | 5850 | 862 |
| 503 | 20240529 | 125500 | 28018948730 | 5870 | 5870 | 5870 | 5870 | 31 |
| 504 | 20240529 | 125400 | 28018766760 | 5870 | 5850 | 5880 | 5850 | 3319 |
| 505 | 20240529 | 125300 | 27999287930 | 5870 | 5800 | 5870 | 5800 | 5170 |
| 506 | 20240529 | 125200 | 27969071070 | 5810 | 5810 | 5810 | 5800 | 138 |
| 507 | 20240529 | 125100 | 27968270390 | 5810 | 5820 | 5820 | 5810 | 41 |
| 508 | 20240529 | 125000 | 27968032160 | 5810 | 5780 | 5820 | 5770 | 2356 |
| 509 | 20240529 | 124900 | 27954411560 | 5770 | 5790 | 5800 | 5770 | 8369 |
| 510 | 20240529 | 124800 | 27906050980 | 5790 | 5800 | 5800 | 5790 | 3417 |
| 511 | 20240529 | 124700 | 27886266530 | 5800 | 5830 | 5830 | 5800 | 3264 |
| 512 | 20240529 | 124600 | 27867325170 | 5800 | 5830 | 5830 | 5800 | 2698 |
| 513 | 20240529 | 124500 | 27851642760 | 5820 | 5830 | 5830 | 5810 | 1352 |
| 514 | 20240529 | 124400 | 27843779200 | 5810 | 5810 | 5810 | 5810 | 1010 |
| 515 | 20240529 | 124300 | 27837911100 | 5810 | 5810 | 5810 | 5800 | 571 |
| 516 | 20240529 | 124200 | 27834594630 | 5810 | 5820 | 5820 | 5800 | 301 |
| 517 | 20240529 | 124100 | 27832847040 | 5800 | 5820 | 5820 | 5800 | 3973 |
| 518 | 20240529 | 124000 | 27809791530 | 5820 | 5830 | 5830 | 5820 | 276 |
| 519 | 20240529 | 123900 | 27808185160 | 5830 | 5820 | 5830 | 5820 | 32 |
| 520 | 20240529 | 123800 | 27807998800 | 5810 | 5810 | 5810 | 5810 | 962 |
| 521 | 20240529 | 123700 | 27802409580 | 5810 | 5810 | 5820 | 5810 | 1222 |
| 522 | 20240529 | 123600 | 27795309240 | 5820 | 5820 | 5840 | 5810 | 421 |
| 523 | 20240529 | 123500 | 27792857090 | 5820 | 5840 | 5840 | 5810 | 1117 |
| 524 | 20240529 | 123400 | 27786357090 | 5840 | 5830 | 5850 | 5820 | 976 |
| 525 | 20240529 | 123300 | 27780668470 | 5830 | 5850 | 5850 | 5830 | 378 |
| 526 | 20240529 | 123200 | 27778460410 | 5840 | 5860 | 5860 | 5830 | 564 |
| 527 | 20240529 | 123100 | 27775169520 | 5860 | 5860 | 5860 | 5840 | 1222 |
| 528 | 20240529 | 123000 | 27768016640 | 5860 | 5850 | 5860 | 5830 | 538 |
| 529 | 20240529 | 122900 | 27764870930 | 5830 | 5820 | 5830 | 5820 | 2288 |
| 530 | 20240529 | 122800 | 27751532020 | 5810 | 5800 | 5810 | 5800 | 1804 |
| 531 | 20240529 | 122700 | 27741064550 | 5800 | 5800 | 5800 | 5790 | 1340 |
| 532 | 20240529 | 122600 | 27733294800 | 5810 | 5810 | 5810 | 5800 | 1322 |
| 533 | 20240529 | 122500 | 27725623360 | 5810 | 5790 | 5810 | 5790 | 1684 |
| 534 | 20240529 | 122400 | 27715865260 | 5790 | 5800 | 5810 | 5790 | 717 |
| 535 | 20240529 | 122300 | 27711704870 | 5810 | 5800 | 5810 | 5780 | 8505 |
| 536 | 20240529 | 122200 | 27662419250 | 5800 | 5800 | 5810 | 5800 | 2708 |
| 537 | 20240529 | 122100 | 27646712740 | 5800 | 5810 | 5810 | 5800 | 2895 |
| 538 | 20240529 | 122000 | 27629907470 | 5810 | 5800 | 5810 | 5800 | 3403 |
| 539 | 20240529 | 121900 | 27610161720 | 5810 | 5820 | 5820 | 5810 | 3355 |
| 540 | 20240529 | 121800 | 27590668600 | 5820 | 5810 | 5820 | 5810 | 222 |
| 541 | 20240529 | 121700 | 27589378740 | 5810 | 5820 | 5820 | 5810 | 2078 |
| 542 | 20240529 | 121600 | 27577295750 | 5820 | 5820 | 5830 | 5810 | 1809 |
| 543 | 20240529 | 121500 | 27566776520 | 5810 | 5810 | 5810 | 5810 | 3268 |
| 544 | 20240529 | 121400 | 27547789440 | 5810 | 5820 | 5830 | 5810 | 6042 |
| 545 | 20240529 | 121300 | 27512613140 | 5820 | 5820 | 5830 | 5820 | 707 |
| 546 | 20240529 | 121200 | 27508493310 | 5830 | 5830 | 5830 | 5820 | 13113 |
| 547 | 20240529 | 121100 | 27432153110 | 5830 | 5840 | 5840 | 5820 | 2022 |
| 548 | 20240529 | 121000 | 27420365380 | 5830 | 5860 | 5860 | 5830 | 5480 |
| 549 | 20240529 | 120900 | 27388382620 | 5850 | 5850 | 5860 | 5850 | 2878 |
| 550 | 20240529 | 120800 | 27371546310 | 5860 | 5880 | 5880 | 5850 | 6480 |
| 551 | 20240529 | 120700 | 27333564970 | 5880 | 5890 | 5890 | 5880 | 2725 |
| 552 | 20240529 | 120600 | 27317536770 | 5890 | 5890 | 5890 | 5880 | 661 |
| 553 | 20240529 | 120500 | 27313643690 | 5890 | 5890 | 5890 | 5890 | 333 |
| 554 | 20240529 | 120400 | 27311682320 | 5890 | 5870 | 5890 | 5870 | 389 |
| 555 | 20240529 | 120300 | 27309393830 | 5870 | 5870 | 5880 | 5870 | 1128 |
| 556 | 20240529 | 120200 | 27302770270 | 5880 | 5890 | 5890 | 5880 | 13 |
| 557 | 20240529 | 120100 | 27302693810 | 5860 | 5880 | 5880 | 5860 | 6576 |
| 558 | 20240529 | 120000 | 27264100760 | 5880 | 5880 | 5890 | 5880 | 2279 |
| 559 | 20240529 | 115900 | 27250700230 | 5880 | 5890 | 5890 | 5880 | 813 |
| 560 | 20240529 | 115800 | 27245912010 | 5890 | 5880 | 5900 | 5870 | 9893 |
| 561 | 20240529 | 115700 | 27187777390 | 5880 | 5890 | 5900 | 5880 | 1107 |
| 562 | 20240529 | 115600 | 27181259890 | 5890 | 5890 | 5900 | 5890 | 1000 |
| 563 | 20240529 | 115500 | 27175365680 | 5890 | 5890 | 5890 | 5880 | 2474 |
| 564 | 20240529 | 115400 | 27160807120 | 5890 | 5890 | 5900 | 5890 | 871 |
| 565 | 20240529 | 115300 | 27155674310 | 5890 | 5900 | 5900 | 5890 | 953 |
| 566 | 20240529 | 115200 | 27150057740 | 5890 | 5880 | 5890 | 5880 | 1417 |
| 567 | 20240529 | 115100 | 27141719690 | 5880 | 5890 | 5890 | 5880 | 668 |
| 568 | 20240529 | 115000 | 27137785410 | 5890 | 5880 | 5890 | 5870 | 1822 |
| 569 | 20240529 | 114900 | 27127084590 | 5880 | 5880 | 5880 | 5870 | 591 |
| 570 | 20240529 | 114800 | 27123612960 | 5870 | 5890 | 5900 | 5870 | 869 |
| 571 | 20240529 | 114700 | 27118506120 | 5900 | 5870 | 5910 | 5870 | 5244 |
| 572 | 20240529 | 114600 | 27087604330 | 5870 | 5870 | 5880 | 5870 | 1466 |
| 573 | 20240529 | 114500 | 27078995490 | 5860 | 5880 | 5890 | 5860 | 6509 |
| 574 | 20240529 | 114400 | 27040730110 | 5880 | 5890 | 5890 | 5880 | 5947 |
| 575 | 20240529 | 114300 | 27005758360 | 5890 | 5890 | 5890 | 5880 | 1569 |
| 576 | 20240529 | 114200 | 26996522820 | 5910 | 5900 | 5910 | 5890 | 4085 |
| 577 | 20240529 | 114100 | 26972422140 | 5900 | 5920 | 5940 | 5890 | 16641 |
| 578 | 20240529 | 114000 | 26874042390 | 5940 | 5840 | 5950 | 5830 | 23713 |
| 579 | 20240529 | 113900 | 26733829070 | 5830 | 5830 | 5840 | 5830 | 992 |
| 580 | 20240529 | 113800 | 26728045170 | 5830 | 5830 | 5830 | 5820 | 7188 |
| 581 | 20240529 | 113700 | 26686190980 | 5830 | 5830 | 5830 | 5830 | 1410 |
| 582 | 20240529 | 113600 | 26677970680 | 5840 | 5840 | 5840 | 5820 | 8333 |
| 583 | 20240529 | 113500 | 26629411080 | 5840 | 5850 | 5850 | 5830 | 11980 |
| 584 | 20240529 | 113400 | 26559537170 | 5850 | 5880 | 5890 | 5850 | 6824 |
| 585 | 20240529 | 113300 | 26519545230 | 5890 | 5910 | 5910 | 5860 | 8730 |
| 586 | 20240529 | 113200 | 26468248540 | 5890 | 5860 | 5910 | 5860 | 7386 |
| 587 | 20240529 | 113100 | 26424719450 | 5850 | 5840 | 5850 | 5830 | 2497 |
| 588 | 20240529 | 113000 | 26410128200 | 5840 | 5840 | 5850 | 5840 | 3652 |
| 589 | 20240529 | 112900 | 26388797190 | 5840 | 5840 | 5850 | 5840 | 1223 |
| 590 | 20240529 | 112800 | 26381653130 | 5840 | 5850 | 5850 | 5840 | 1219 |
| 591 | 20240529 | 112700 | 26374530920 | 5850 | 5850 | 5850 | 5840 | 2091 |
| 592 | 20240529 | 112600 | 26362301260 | 5870 | 5860 | 5870 | 5850 | 6046 |
| 593 | 20240529 | 112500 | 26326907040 | 5870 | 5870 | 5880 | 5870 | 2763 |
| 594 | 20240529 | 112400 | 26310687710 | 5870 | 5880 | 5890 | 5870 | 1151 |
| 595 | 20240529 | 112300 | 26303920920 | 5880 | 5880 | 5880 | 5870 | 2849 |
| 596 | 20240529 | 112200 | 26287194680 | 5880 | 5880 | 5880 | 5870 | 6984 |
| 597 | 20240529 | 112100 | 26246195750 | 5870 | 5880 | 5890 | 5870 | 3119 |
| 598 | 20240529 | 112000 | 26227858470 | 5880 | 5880 | 5890 | 5880 | 1413 |
| 599 | 20240529 | 111900 | 26219549220 | 5880 | 5890 | 5890 | 5870 | 6536 |
| 600 | 20240529 | 111800 | 26181107870 | 5890 | 5900 | 5900 | 5890 | 4078 |
| 601 | 20240529 | 111700 | 26157078830 | 5900 | 5900 | 5900 | 5900 | 542 |
| 602 | 20240529 | 111600 | 26153881030 | 5900 | 5910 | 5910 | 5900 | 1948 |
| 603 | 20240529 | 111500 | 26142385210 | 5910 | 5920 | 5920 | 5910 | 1350 |
| 604 | 20240529 | 111400 | 26134400160 | 5920 | 5930 | 5930 | 5900 | 4882 |
| 605 | 20240529 | 111300 | 26105540450 | 5930 | 5920 | 5930 | 5910 | 2221 |
| 606 | 20240529 | 111200 | 26092392330 | 5920 | 5910 | 5920 | 5910 | 5370 |
| 607 | 20240529 | 111100 | 26060610590 | 5910 | 5910 | 5910 | 5900 | 2932 |
| 608 | 20240529 | 111000 | 26043282900 | 5900 | 5910 | 5910 | 5900 | 1599 |
| 609 | 20240529 | 110900 | 26033844400 | 5910 | 5890 | 5920 | 5890 | 4056 |
| 610 | 20240529 | 110800 | 26009898860 | 5890 | 5910 | 5920 | 5890 | 9480 |
| 611 | 20240529 | 110700 | 25953952050 | 5910 | 5910 | 5910 | 5900 | 5677 |
| 612 | 20240529 | 110600 | 25920434700 | 5900 | 5940 | 5940 | 5900 | 18260 |
| 613 | 20240529 | 110500 | 25812359650 | 5940 | 5940 | 5940 | 5920 | 13380 |
| 614 | 20240529 | 110400 | 25732991360 | 5940 | 5940 | 5960 | 5920 | 12599 |
| 615 | 20240529 | 110300 | 25658130390 | 5940 | 5870 | 5950 | 5870 | 29425 |
| 616 | 20240529 | 110200 | 25483702950 | 5860 | 5860 | 5880 | 5860 | 5110 |
| 617 | 20240529 | 110100 | 25453707710 | 5860 | 5860 | 5870 | 5860 | 3719 |
| 618 | 20240529 | 110000 | 25431894500 | 5870 | 5860 | 5870 | 5860 | 765 |
| 619 | 20240529 | 105900 | 25427406200 | 5860 | 5860 | 5860 | 5840 | 5158 |
| 620 | 20240529 | 105800 | 25397197050 | 5870 | 5870 | 5880 | 5870 | 549 |
| 621 | 20240529 | 105700 | 25393974120 | 5870 | 5870 | 5880 | 5870 | 583 |
| 622 | 20240529 | 105600 | 25390551810 | 5870 | 5870 | 5870 | 5860 | 2193 |
| 623 | 20240529 | 105500 | 25377682020 | 5880 | 5880 | 5880 | 5860 | 1202 |
| 624 | 20240529 | 105400 | 25370622590 | 5880 | 5890 | 5890 | 5870 | 4260 |
| 625 | 20240529 | 105300 | 25345565580 | 5890 | 5900 | 5900 | 5870 | 342 |
| 626 | 20240529 | 105200 | 25343552770 | 5900 | 5900 | 5900 | 5860 | 3026 |
| 627 | 20240529 | 105100 | 25325742510 | 5900 | 5830 | 5900 | 5830 | 5038 |
| 628 | 20240529 | 105000 | 25296232690 | 5830 | 5830 | 5840 | 5830 | 231 |
| 629 | 20240529 | 104900 | 25294885450 | 5830 | 5830 | 5840 | 5830 | 3077 |
| 630 | 20240529 | 104800 | 25276945540 | 5830 | 5830 | 5840 | 5830 | 2989 |
| 631 | 20240529 | 104700 | 25259512800 | 5830 | 5840 | 5840 | 5830 | 1355 |
| 632 | 20240529 | 104600 | 25251603800 | 5840 | 5830 | 5850 | 5830 | 1330 |
| 633 | 20240529 | 104500 | 25243833570 | 5840 | 5850 | 5850 | 5840 | 3801 |
| 634 | 20240529 | 104400 | 25221633110 | 5850 | 5850 | 5860 | 5840 | 1193 |
| 635 | 20240529 | 104300 | 25214661050 | 5840 | 5850 | 5860 | 5840 | 2172 |
| 636 | 20240529 | 104200 | 25201970910 | 5840 | 5840 | 5860 | 5840 | 644 |
| 637 | 20240529 | 104100 | 25198207750 | 5830 | 5860 | 5860 | 5830 | 781 |
| 638 | 20240529 | 104000 | 25193651800 | 5860 | 5830 | 5860 | 5800 | 18568 |
| 639 | 20240529 | 103900 | 25085699320 | 5830 | 5840 | 5840 | 5820 | 4533 |
| 640 | 20240529 | 103800 | 25059265610 | 5840 | 5870 | 5870 | 5820 | 7544 |
| 641 | 20240529 | 103700 | 25015184160 | 5870 | 5850 | 5870 | 5850 | 7211 |
| 642 | 20240529 | 103600 | 24972974220 | 5850 | 5860 | 5870 | 5850 | 3768 |
| 643 | 20240529 | 103500 | 24950906880 | 5860 | 5910 | 5910 | 5860 | 10670 |
| 644 | 20240529 | 103400 | 24888225420 | 5910 | 5900 | 5930 | 5890 | 18528 |
| 645 | 20240529 | 103300 | 24778864060 | 5900 | 5910 | 5940 | 5850 | 32437 |
| 646 | 20240529 | 103200 | 24588063580 | 5920 | 5940 | 5950 | 5910 | 21035 |
| 647 | 20240529 | 103100 | 24463196660 | 5950 | 5940 | 5990 | 5920 | 55680 |
| 648 | 20240529 | 103000 | 24130917560 | 5940 | 5900 | 5990 | 5890 | 81312 |
| 649 | 20240529 | 102900 | 23646993790 | 5900 | 5870 | 5910 | 5850 | 43234 |
| 650 | 20240529 | 102800 | 23392735040 | 5870 | 5830 | 5880 | 5820 | 29101 |
| 651 | 20240529 | 102700 | 23222076620 | 5830 | 5810 | 5850 | 5790 | 17871 |
| 652 | 20240529 | 102600 | 23117858250 | 5810 | 5810 | 5820 | 5800 | 7901 |
| 653 | 20240529 | 102500 | 23071961990 | 5820 | 5800 | 5830 | 5800 | 10389 |
| 654 | 20240529 | 102400 | 23011561460 | 5800 | 5810 | 5820 | 5800 | 5914 |
| 655 | 20240529 | 102300 | 22977218800 | 5820 | 5780 | 5820 | 5780 | 9953 |
| 656 | 20240529 | 102200 | 22919524310 | 5750 | 5760 | 5780 | 5750 | 4164 |
| 657 | 20240529 | 102100 | 22895541980 | 5760 | 5760 | 5760 | 5750 | 4100 |
| 658 | 20240529 | 102000 | 22871929910 | 5760 | 5760 | 5770 | 5760 | 1242 |
| 659 | 20240529 | 101900 | 22864775960 | 5780 | 5780 | 5780 | 5760 | 1809 |
| 660 | 20240529 | 101800 | 22854327440 | 5760 | 5790 | 5800 | 5760 | 12368 |
| 661 | 20240529 | 101700 | 22782891180 | 5790 | 5780 | 5790 | 5770 | 6636 |
| 662 | 20240529 | 101600 | 22744556600 | 5770 | 5780 | 5780 | 5760 | 3481 |
| 663 | 20240529 | 101500 | 22724481350 | 5780 | 5760 | 5780 | 5750 | 544 |
| 664 | 20240529 | 101400 | 22721344250 | 5760 | 5740 | 5760 | 5730 | 2022 |
| 665 | 20240529 | 101300 | 22709738930 | 5730 | 5720 | 5740 | 5720 | 9751 |
| 666 | 20240529 | 101200 | 22653929770 | 5720 | 5720 | 5730 | 5710 | 5395 |
| 667 | 20240529 | 101100 | 22623078660 | 5720 | 5730 | 5730 | 5710 | 10234 |
| 668 | 20240529 | 101000 | 22564550530 | 5730 | 5720 | 5730 | 5710 | 6020 |
| 669 | 20240529 | 100900 | 22530125830 | 5730 | 5740 | 5740 | 5720 | 3559 |
| 670 | 20240529 | 100800 | 22509758670 | 5740 | 5730 | 5740 | 5710 | 9816 |
| 671 | 20240529 | 100700 | 22453637770 | 5720 | 5740 | 5740 | 5720 | 4999 |
| 672 | 20240529 | 100600 | 22425004290 | 5720 | 5740 | 5770 | 5720 | 12236 |
| 673 | 20240529 | 100500 | 22354954260 | 5770 | 5750 | 5770 | 5720 | 27343 |
| 674 | 20240529 | 100400 | 22198179240 | 5750 | 5770 | 5780 | 5740 | 10904 |
| 675 | 20240529 | 100300 | 22135449160 | 5770 | 5760 | 5770 | 5750 | 8321 |
| 676 | 20240529 | 100200 | 22087512060 | 5760 | 5780 | 5780 | 5760 | 4886 |
| 677 | 20240529 | 100100 | 22059354960 | 5770 | 5800 | 5800 | 5770 | 10534 |
| 678 | 20240529 | 100000 | 21998484030 | 5800 | 5810 | 5810 | 5770 | 6076 |
| 679 | 20240529 | 095900 | 21963305020 | 5820 | 5800 | 5820 | 5760 | 13803 |
| 680 | 20240529 | 095800 | 21883336860 | 5790 | 5800 | 5800 | 5780 | 3456 |
| 681 | 20240529 | 095700 | 21863326470 | 5790 | 5740 | 5790 | 5740 | 6230 |
| 682 | 20240529 | 095600 | 21827407490 | 5760 | 5750 | 5770 | 5740 | 3028 |
| 683 | 20240529 | 095500 | 21809993900 | 5750 | 5730 | 5760 | 5720 | 9785 |
| 684 | 20240529 | 095400 | 21753906920 | 5740 | 5710 | 5740 | 5700 | 6045 |
| 685 | 20240529 | 095300 | 21719355630 | 5720 | 5730 | 5730 | 5710 | 20767 |
| 686 | 20240529 | 095200 | 21600716700 | 5730 | 5750 | 5770 | 5720 | 14959 |
| 687 | 20240529 | 095100 | 21514875140 | 5760 | 5780 | 5780 | 5750 | 11838 |
| 688 | 20240529 | 095000 | 21446627880 | 5780 | 5760 | 5790 | 5740 | 25420 |
| 689 | 20240529 | 094900 | 21300044720 | 5760 | 5720 | 5760 | 5700 | 22951 |
| 690 | 20240529 | 094800 | 21168571590 | 5710 | 5710 | 5730 | 5670 | 30429 |
| 691 | 20240529 | 094700 | 20995192570 | 5690 | 5720 | 5760 | 5680 | 34464 |
| 692 | 20240529 | 094600 | 20798281750 | 5730 | 5810 | 5820 | 5650 | 136655 |
| 693 | 20240529 | 094500 | 20013753830 | 5810 | 5820 | 5830 | 5800 | 19019 |
| 694 | 20240529 | 094400 | 19903158870 | 5820 | 5850 | 5850 | 5820 | 5866 |
| 695 | 20240529 | 094300 | 19868968790 | 5850 | 5850 | 5860 | 5820 | 12454 |
| 696 | 20240529 | 094200 | 19796280890 | 5850 | 5830 | 5870 | 5800 | 28102 |
| 697 | 20240529 | 094100 | 19632692340 | 5850 | 5870 | 5880 | 5830 | 22200 |
| 698 | 20240529 | 094000 | 19502709500 | 5880 | 5880 | 5890 | 5870 | 6712 |
| 699 | 20240529 | 093900 | 19463233250 | 5890 | 5880 | 5890 | 5850 | 25712 |
| 700 | 20240529 | 093800 | 19312531690 | 5880 | 5910 | 5910 | 5870 | 22106 |
| 701 | 20240529 | 093700 | 19182524490 | 5910 | 5890 | 5930 | 5880 | 11959 |
| 702 | 20240529 | 093600 | 19111962410 | 5890 | 5910 | 5910 | 5870 | 20977 |
| 703 | 20240529 | 093500 | 18988535100 | 5900 | 5920 | 5930 | 5900 | 10992 |
| 704 | 20240529 | 093400 | 18923449790 | 5920 | 5880 | 5930 | 5870 | 37155 |
| 705 | 20240529 | 093300 | 18704384350 | 5880 | 5890 | 5920 | 5870 | 38320 |
| 706 | 20240529 | 093200 | 18478939210 | 5870 | 5920 | 5920 | 5850 | 72929 |
| 707 | 20240529 | 093100 | 18049622040 | 5920 | 5960 | 5980 | 5920 | 36057 |
| 708 | 20240529 | 093000 | 17835052760 | 5970 | 6010 | 6010 | 5960 | 26280 |
| 709 | 20240529 | 092900 | 17678017400 | 6010 | 5970 | 6010 | 5950 | 34050 |
| 710 | 20240529 | 092800 | 17474131620 | 5950 | 5910 | 6000 | 5910 | 45787 |
| 711 | 20240529 | 092700 | 17201321470 | 5910 | 6010 | 6010 | 5850 | 141737 |
| 712 | 20240529 | 092600 | 16362056170 | 6000 | 6010 | 6030 | 5980 | 39903 |
| 713 | 20240529 | 092500 | 16122579230 | 6010 | 5970 | 6010 | 5950 | 64634 |
| 714 | 20240529 | 092400 | 15736959320 | 5960 | 6180 | 6190 | 5940 | 232428 |
| 715 | 20240529 | 092300 | 14330937300 | 6190 | 6190 | 6200 | 6160 | 27326 |
| 716 | 20240529 | 092200 | 14162358360 | 6190 | 6200 | 6220 | 6170 | 18962 |
| 717 | 20240529 | 092100 | 14044951760 | 6210 | 6170 | 6220 | 6150 | 39357 |
| 718 | 20240529 | 092000 | 13800987410 | 6180 | 6200 | 6200 | 6150 | 45298 |
| 719 | 20240529 | 091900 | 13521667280 | 6180 | 6230 | 6240 | 6160 | 60504 |
| 720 | 20240529 | 091800 | 13146637390 | 6230 | 6200 | 6230 | 6190 | 34915 |
| 721 | 20240529 | 091700 | 12929847200 | 6200 | 6240 | 6240 | 6180 | 43430 |
| 722 | 20240529 | 091600 | 12660220700 | 6230 | 6180 | 6240 | 6180 | 62604 |
| 723 | 20240529 | 091500 | 12270742150 | 6180 | 6140 | 6200 | 6140 | 40650 |
| 724 | 20240529 | 091400 | 12020009810 | 6140 | 6150 | 6180 | 6140 | 43788 |
| 725 | 20240529 | 091300 | 11750337720 | 6150 | 6160 | 6210 | 6140 | 58773 |
| 726 | 20240529 | 091200 | 11388102780 | 6150 | 6230 | 6250 | 6150 | 88790 |
| 727 | 20240529 | 091100 | 10839115360 | 6240 | 6220 | 6280 | 6190 | 84302 |
| 728 | 20240529 | 091000 | 10314828460 | 6230 | 6270 | 6290 | 6220 | 63991 |
| 729 | 20240529 | 090900 | 9914845980 | 6290 | 6250 | 6290 | 6250 | 65513 |
| 730 | 20240529 | 090800 | 9504139200 | 6250 | 6260 | 6300 | 6200 | 104076 |
| 731 | 20240529 | 090700 | 8852518740 | 6260 | 6320 | 6330 | 6250 | 76670 |
| 732 | 20240529 | 090600 | 8371884750 | 6320 | 6330 | 6340 | 6230 | 138647 |
| 733 | 20240529 | 090500 | 7500006390 | 6330 | 6200 | 6360 | 6190 | 212338 |
| 734 | 20240529 | 090400 | 6168945510 | 6200 | 6300 | 6310 | 6180 | 182268 |
| 735 | 20240529 | 090300 | 5031899620 | 6300 | 6120 | 6300 | 6110 | 347712 |
| 736 | 20240529 | 090200 | 2869592870 | 6120 | 5910 | 6150 | 5910 | 131219 |
| 737 | 20240529 | 090100 | 2072794670 | 5910 | 5970 | 6000 | 5890 | 82168 |
| 738 | 20240529 | 090000 | 1583663530 | 5990 | 6090 | 6150 | 5910 | 260610 |