40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 212400 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 19066 |
| 3 | 20240703 | 212300 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 4 | 20240703 | 212200 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 5 | 20240703 | 212100 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 6 | 20240703 | 212000 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 7 | 20240703 | 211900 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 8 | 20240703 | 211800 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 9 | 20240703 | 211700 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 10 | 20240703 | 211600 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 11 | 20240703 | 211500 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 12 | 20240703 | 211400 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 13 | 20240703 | 211300 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 14 | 20240703 | 211200 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 15 | 20240703 | 211100 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 16 | 20240703 | 211000 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 17 | 20240703 | 210900 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 18 | 20240703 | 210800 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 19 | 20240703 | 210700 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 20 | 20240703 | 210600 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 21 | 20240703 | 210500 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 22 | 20240703 | 210400 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 23 | 20240703 | 210300 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 24 | 20240703 | 210200 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 25 | 20240703 | 210100 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 26 | 20240703 | 210000 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 27 | 20240703 | 205900 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 28 | 20240703 | 205800 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 29 | 20240703 | 205700 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 30 | 20240703 | 205600 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 31 | 20240703 | 205500 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 32 | 20240703 | 205400 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 19066 |
| 33 | 20240703 | 205300 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 34 | 20240703 | 205200 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 35 | 20240703 | 205100 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 36 | 20240703 | 205000 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 37 | 20240703 | 204900 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 38 | 20240703 | 204800 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 39 | 20240703 | 204700 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 40 | 20240703 | 204600 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 41 | 20240703 | 204500 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 42 | 20240703 | 204400 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 43 | 20240703 | 204300 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 44 | 20240703 | 204200 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 45 | 20240703 | 204100 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 46 | 20240703 | 204000 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 47 | 20240703 | 203900 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 48 | 20240703 | 203800 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 49 | 20240703 | 203700 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 50 | 20240703 | 203600 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 51 | 20240703 | 203500 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 52 | 20240703 | 203400 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 53 | 20240703 | 203300 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 54 | 20240703 | 203200 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 55 | 20240703 | 203100 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 56 | 20240703 | 203000 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 57 | 20240703 | 202900 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 58 | 20240703 | 202800 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 59 | 20240703 | 202700 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 60 | 20240703 | 202600 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 61 | 20240703 | 202500 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 62 | 20240703 | 202400 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 19066 |
| 63 | 20240703 | 202300 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 64 | 20240703 | 202200 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 65 | 20240703 | 202100 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 66 | 20240703 | 202000 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 67 | 20240703 | 201900 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 68 | 20240703 | 201800 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 69 | 20240703 | 201700 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 70 | 20240703 | 201600 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 71 | 20240703 | 201500 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 72 | 20240703 | 201400 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 73 | 20240703 | 201300 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 74 | 20240703 | 201200 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 75 | 20240703 | 201100 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 76 | 20240703 | 201000 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 77 | 20240703 | 200900 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 78 | 20240703 | 200800 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 79 | 20240703 | 200700 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 80 | 20240703 | 200600 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 81 | 20240703 | 200500 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 82 | 20240703 | 200400 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 83 | 20240703 | 200300 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 84 | 20240703 | 200200 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 85 | 20240703 | 200100 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 86 | 20240703 | 200000 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 87 | 20240703 | 195900 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 88 | 20240703 | 195800 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 89 | 20240703 | 195700 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 90 | 20240703 | 195600 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 91 | 20240703 | 195500 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 92 | 20240703 | 195400 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 19066 |
| 93 | 20240703 | 195300 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 94 | 20240703 | 195200 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 95 | 20240703 | 195100 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 96 | 20240703 | 195000 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 97 | 20240703 | 194900 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 98 | 20240703 | 194800 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 99 | 20240703 | 194700 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 100 | 20240703 | 194600 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 101 | 20240703 | 194500 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 102 | 20240703 | 194400 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 103 | 20240703 | 194300 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 104 | 20240703 | 194200 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 105 | 20240703 | 194100 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 106 | 20240703 | 194000 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 107 | 20240703 | 193900 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 108 | 20240703 | 193800 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 109 | 20240703 | 193700 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 110 | 20240703 | 193600 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 111 | 20240703 | 193500 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 112 | 20240703 | 193400 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 113 | 20240703 | 193300 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 114 | 20240703 | 193200 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 115 | 20240703 | 193100 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 116 | 20240703 | 193000 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 117 | 20240703 | 192900 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 118 | 20240703 | 192800 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 119 | 20240703 | 192700 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 120 | 20240703 | 192600 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 121 | 20240703 | 192500 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 122 | 20240703 | 192400 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 19066 |
| 123 | 20240703 | 192300 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 124 | 20240703 | 192200 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 125 | 20240703 | 192100 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 126 | 20240703 | 192000 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 127 | 20240703 | 191900 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 128 | 20240703 | 191800 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 129 | 20240703 | 191700 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 130 | 20240703 | 191600 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 131 | 20240703 | 191500 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 132 | 20240703 | 191400 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 133 | 20240703 | 191300 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 134 | 20240703 | 191200 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 135 | 20240703 | 191100 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 136 | 20240703 | 191000 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 137 | 20240703 | 190900 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 138 | 20240703 | 190800 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 139 | 20240703 | 190700 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 140 | 20240703 | 190600 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 141 | 20240703 | 190500 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 142 | 20240703 | 190400 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 143 | 20240703 | 190300 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 144 | 20240703 | 190200 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 145 | 20240703 | 190100 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 146 | 20240703 | 190000 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 147 | 20240703 | 185900 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 148 | 20240703 | 185800 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 149 | 20240703 | 185700 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 150 | 20240703 | 185600 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 151 | 20240703 | 185500 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 152 | 20240703 | 185400 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 19066 |
| 153 | 20240703 | 185300 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 154 | 20240703 | 185200 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 155 | 20240703 | 185100 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 156 | 20240703 | 185000 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 157 | 20240703 | 184900 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 158 | 20240703 | 184800 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 159 | 20240703 | 184700 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 160 | 20240703 | 184600 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 161 | 20240703 | 184500 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 162 | 20240703 | 184400 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 163 | 20240703 | 184300 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 164 | 20240703 | 184200 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 165 | 20240703 | 184100 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 166 | 20240703 | 184000 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 167 | 20240703 | 183900 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 168 | 20240703 | 183800 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 169 | 20240703 | 183700 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 170 | 20240703 | 183600 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 171 | 20240703 | 183500 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 172 | 20240703 | 183400 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 173 | 20240703 | 183300 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 174 | 20240703 | 183200 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 175 | 20240703 | 183100 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 176 | 20240703 | 183000 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 177 | 20240703 | 182900 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 178 | 20240703 | 182800 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 179 | 20240703 | 182700 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 180 | 20240703 | 182600 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 181 | 20240703 | 182500 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 182 | 20240703 | 182400 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 19066 |
| 183 | 20240703 | 182300 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 184 | 20240703 | 182200 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 185 | 20240703 | 182100 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 186 | 20240703 | 182000 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 187 | 20240703 | 181900 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 188 | 20240703 | 181800 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 189 | 20240703 | 181700 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 190 | 20240703 | 181600 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 191 | 20240703 | 181500 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 192 | 20240703 | 181400 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 193 | 20240703 | 181300 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 194 | 20240703 | 181200 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 195 | 20240703 | 181100 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 196 | 20240703 | 181000 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 197 | 20240703 | 180900 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 198 | 20240703 | 180800 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 199 | 20240703 | 180700 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 200 | 20240703 | 180600 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 201 | 20240703 | 180500 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 202 | 20240703 | 180400 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 203 | 20240703 | 180300 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 204 | 20240703 | 180200 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 205 | 20240703 | 180100 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 206 | 20240703 | 180000 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 207 | 20240703 | 175900 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 208 | 20240703 | 175800 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 209 | 20240703 | 175700 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 210 | 20240703 | 175600 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 211 | 20240703 | 175500 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 212 | 20240703 | 175400 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 19066 |
| 213 | 20240703 | 175300 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 214 | 20240703 | 175200 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 215 | 20240703 | 175100 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 216 | 20240703 | 175000 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 217 | 20240703 | 174900 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 218 | 20240703 | 174800 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 219 | 20240703 | 174700 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 220 | 20240703 | 174600 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 221 | 20240703 | 174500 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 222 | 20240703 | 174400 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 223 | 20240703 | 174300 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 224 | 20240703 | 174200 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 225 | 20240703 | 174100 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 226 | 20240703 | 174000 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 227 | 20240703 | 173900 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 228 | 20240703 | 173800 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 229 | 20240703 | 173700 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 230 | 20240703 | 173600 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 231 | 20240703 | 173500 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 232 | 20240703 | 173400 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 233 | 20240703 | 173300 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 234 | 20240703 | 173200 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 235 | 20240703 | 173100 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 236 | 20240703 | 173000 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 237 | 20240703 | 172900 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 238 | 20240703 | 172800 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 239 | 20240703 | 172700 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 240 | 20240703 | 172600 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 241 | 20240703 | 172500 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 242 | 20240703 | 172400 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 19066 |
| 243 | 20240703 | 172300 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 244 | 20240703 | 172200 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 245 | 20240703 | 172100 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 246 | 20240703 | 172000 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 247 | 20240703 | 171900 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 248 | 20240703 | 171800 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 249 | 20240703 | 171700 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 250 | 20240703 | 171600 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 251 | 20240703 | 171500 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 252 | 20240703 | 171400 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 253 | 20240703 | 171300 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 254 | 20240703 | 171200 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 255 | 20240703 | 171100 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 256 | 20240703 | 171000 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 257 | 20240703 | 170900 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 258 | 20240703 | 170800 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 259 | 20240703 | 170700 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 260 | 20240703 | 170600 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 261 | 20240703 | 170500 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 262 | 20240703 | 170400 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 263 | 20240703 | 170300 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 264 | 20240703 | 170200 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 265 | 20240703 | 170100 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 266 | 20240703 | 170000 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 267 | 20240703 | 165900 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 268 | 20240703 | 165800 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 269 | 20240703 | 165700 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 270 | 20240703 | 165600 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 271 | 20240703 | 165500 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 272 | 20240703 | 165400 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 19066 |
| 273 | 20240703 | 165300 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 274 | 20240703 | 165200 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 275 | 20240703 | 165100 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 276 | 20240703 | 165000 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 277 | 20240703 | 164900 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 278 | 20240703 | 164800 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 279 | 20240703 | 164700 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 280 | 20240703 | 164600 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 281 | 20240703 | 164500 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 282 | 20240703 | 164400 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 283 | 20240703 | 164300 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 284 | 20240703 | 164200 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 285 | 20240703 | 164100 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 286 | 20240703 | 164000 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 287 | 20240703 | 163900 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 288 | 20240703 | 163800 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 289 | 20240703 | 163700 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 290 | 20240703 | 163600 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 291 | 20240703 | 163500 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 292 | 20240703 | 163400 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 293 | 20240703 | 163300 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 294 | 20240703 | 163200 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 295 | 20240703 | 163100 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 296 | 20240703 | 163000 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 297 | 20240703 | 162900 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 298 | 20240703 | 162800 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 299 | 20240703 | 162700 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 300 | 20240703 | 162600 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 301 | 20240703 | 162500 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 302 | 20240703 | 162400 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 19066 |
| 303 | 20240703 | 162300 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 304 | 20240703 | 162200 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 305 | 20240703 | 162100 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 306 | 20240703 | 162000 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 307 | 20240703 | 161900 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 308 | 20240703 | 161800 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 309 | 20240703 | 161700 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 310 | 20240703 | 161600 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 311 | 20240703 | 161500 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 312 | 20240703 | 161400 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 313 | 20240703 | 161300 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 314 | 20240703 | 161200 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 315 | 20240703 | 161100 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 316 | 20240703 | 161000 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 317 | 20240703 | 160900 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 318 | 20240703 | 160800 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 319 | 20240703 | 160700 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 320 | 20240703 | 160600 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 321 | 20240703 | 160500 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 322 | 20240703 | 160400 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 323 | 20240703 | 160300 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 324 | 20240703 | 160200 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 325 | 20240703 | 160100 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 326 | 20240703 | 160000 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 327 | 20240703 | 155900 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 328 | 20240703 | 155800 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 329 | 20240703 | 155700 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 330 | 20240703 | 155600 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 331 | 20240703 | 155500 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 332 | 20240703 | 155400 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 19066 |
| 333 | 20240703 | 155300 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 334 | 20240703 | 155200 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 335 | 20240703 | 155100 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 336 | 20240703 | 155000 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 337 | 20240703 | 154900 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 338 | 20240703 | 154800 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 339 | 20240703 | 154700 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 340 | 20240703 | 154600 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 341 | 20240703 | 154500 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 342 | 20240703 | 154400 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 343 | 20240703 | 154300 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 344 | 20240703 | 154200 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 345 | 20240703 | 154100 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 346 | 20240703 | 154000 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 347 | 20240703 | 153900 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 348 | 20240703 | 153800 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 349 | 20240703 | 153700 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 350 | 20240703 | 153600 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 351 | 20240703 | 153500 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 352 | 20240703 | 153400 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 353 | 20240703 | 153300 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 354 | 20240703 | 153200 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 355 | 20240703 | 153100 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 356 | 20240703 | 153000 | 11588694030 | 10070 | 10070 | 10070 | 10070 | 19066 |
| 357 | 20240703 | 152900 | 11396699410 | 10070 | 10070 | 10070 | 10070 | 0 |
| 358 | 20240703 | 152800 | 11396699410 | 10070 | 10070 | 10070 | 10070 | 0 |
| 359 | 20240703 | 152700 | 11396699410 | 10070 | 10070 | 10070 | 10070 | 0 |
| 360 | 20240703 | 152600 | 11396699410 | 10070 | 10070 | 10070 | 10070 | 0 |
| 361 | 20240703 | 152500 | 11396699410 | 10070 | 10070 | 10070 | 10070 | 0 |
| 362 | 20240703 | 152400 | 11396699410 | 10070 | 10070 | 10070 | 10070 | 0 |
| 363 | 20240703 | 152300 | 11396699410 | 10070 | 10070 | 10070 | 10070 | 0 |
| 364 | 20240703 | 152200 | 11396699410 | 10070 | 10070 | 10070 | 10070 | 0 |
| 365 | 20240703 | 152100 | 11396699410 | 10070 | 10070 | 10070 | 10070 | 0 |
| 366 | 20240703 | 152000 | 11396699410 | 10070 | 10070 | 10070 | 10070 | 0 |
| 367 | 20240703 | 151900 | 11396699410 | 10070 | 10020 | 10070 | 10010 | 7052 |
| 368 | 20240703 | 151800 | 11325724630 | 10000 | 10000 | 10020 | 9990 | 2590 |
| 369 | 20240703 | 151700 | 11299830680 | 9990 | 10010 | 10020 | 9990 | 4705 |
| 370 | 20240703 | 151600 | 11252774630 | 10010 | 10050 | 10050 | 10010 | 2746 |
| 371 | 20240703 | 151500 | 11225248620 | 10040 | 10070 | 10080 | 10040 | 1685 |
| 372 | 20240703 | 151400 | 11208318390 | 10080 | 10070 | 10080 | 10070 | 297 |
| 373 | 20240703 | 151300 | 11205325800 | 10070 | 10050 | 10070 | 10040 | 985 |
| 374 | 20240703 | 151200 | 11195423020 | 10050 | 10020 | 10050 | 10020 | 837 |
| 375 | 20240703 | 151100 | 11187029590 | 10030 | 10010 | 10030 | 10000 | 4062 |
| 376 | 20240703 | 151000 | 11146339730 | 10020 | 10000 | 10030 | 10000 | 2532 |
| 377 | 20240703 | 150900 | 11120965980 | 10000 | 10000 | 10030 | 10000 | 978 |
| 378 | 20240703 | 150800 | 11111178720 | 10000 | 10010 | 10030 | 10000 | 4598 |
| 379 | 20240703 | 150700 | 11065187310 | 10010 | 10030 | 10030 | 10010 | 895 |
| 380 | 20240703 | 150600 | 11056224590 | 10030 | 10020 | 10030 | 10010 | 905 |
| 381 | 20240703 | 150500 | 11047156490 | 10030 | 10030 | 10040 | 10030 | 621 |
| 382 | 20240703 | 150400 | 11040927820 | 10030 | 10040 | 10040 | 10020 | 2670 |
| 383 | 20240703 | 150300 | 11014144440 | 10030 | 10080 | 10090 | 10030 | 1367 |
| 384 | 20240703 | 150200 | 11000395880 | 10090 | 10060 | 10090 | 10060 | 1731 |
| 385 | 20240703 | 150100 | 10982959770 | 10050 | 10060 | 10060 | 10030 | 197 |
| 386 | 20240703 | 150000 | 10980980850 | 10050 | 10040 | 10050 | 10040 | 1283 |
| 387 | 20240703 | 145900 | 10968091800 | 10010 | 10030 | 10030 | 10010 | 2243 |
| 388 | 20240703 | 145800 | 10945594710 | 10030 | 9990 | 10030 | 9990 | 1926 |
| 389 | 20240703 | 145700 | 10926300420 | 9990 | 10010 | 10020 | 9990 | 536 |
| 390 | 20240703 | 145600 | 10920945000 | 10020 | 10010 | 10020 | 10000 | 1842 |
| 391 | 20240703 | 145500 | 10902521810 | 10010 | 10010 | 10010 | 9990 | 1948 |
| 392 | 20240703 | 145400 | 10883048740 | 10000 | 10010 | 10020 | 10000 | 319 |
| 393 | 20240703 | 145300 | 10879857350 | 10010 | 10010 | 10030 | 10000 | 604 |
| 394 | 20240703 | 145200 | 10873812440 | 10010 | 10000 | 10030 | 10000 | 2428 |
| 395 | 20240703 | 145100 | 10849498170 | 10000 | 9990 | 10000 | 9990 | 3046 |
| 396 | 20240703 | 145000 | 10819038260 | 9990 | 10000 | 10000 | 9990 | 629 |
| 397 | 20240703 | 144900 | 10812749510 | 9990 | 10000 | 10000 | 9990 | 1303 |
| 398 | 20240703 | 144800 | 10799724800 | 9990 | 9990 | 10000 | 9990 | 2535 |
| 399 | 20240703 | 144700 | 10774378440 | 10000 | 9990 | 10000 | 9980 | 758 |
| 400 | 20240703 | 144600 | 10766805360 | 9990 | 9990 | 10000 | 9980 | 1951 |
| 401 | 20240703 | 144500 | 10747308990 | 9990 | 9980 | 10000 | 9980 | 1986 |
| 402 | 20240703 | 144400 | 10727470870 | 9980 | 9970 | 9980 | 9950 | 3707 |
| 403 | 20240703 | 144300 | 10690523580 | 9950 | 9980 | 9980 | 9940 | 2146 |
| 404 | 20240703 | 144200 | 10669164370 | 9970 | 9980 | 9980 | 9950 | 8317 |
| 405 | 20240703 | 144100 | 10586336370 | 9980 | 9990 | 9990 | 9980 | 6115 |
| 406 | 20240703 | 144000 | 10525297520 | 10000 | 10010 | 10010 | 9980 | 26679 |
| 407 | 20240703 | 143900 | 10258624770 | 10010 | 10010 | 10040 | 10010 | 2724 |
| 408 | 20240703 | 143800 | 10231356270 | 10040 | 10020 | 10040 | 10010 | 687 |
| 409 | 20240703 | 143700 | 10224475060 | 10050 | 10050 | 10050 | 10020 | 273 |
| 410 | 20240703 | 143600 | 10221737230 | 10060 | 10070 | 10070 | 10050 | 422 |
| 411 | 20240703 | 143500 | 10217496070 | 10060 | 10010 | 10060 | 10000 | 2499 |
| 412 | 20240703 | 143400 | 10192395850 | 10000 | 10020 | 10030 | 10000 | 1206 |
| 413 | 20240703 | 143300 | 10180316250 | 10020 | 10030 | 10030 | 10000 | 7442 |
| 414 | 20240703 | 143200 | 10105830670 | 10030 | 10040 | 10050 | 10030 | 2538 |
| 415 | 20240703 | 143100 | 10080370560 | 10040 | 10040 | 10050 | 10040 | 438 |
| 416 | 20240703 | 143000 | 10075973020 | 10040 | 10030 | 10050 | 10030 | 424 |
| 417 | 20240703 | 142900 | 10071715500 | 10060 | 10080 | 10080 | 10030 | 2117 |
| 418 | 20240703 | 142800 | 10050467760 | 10060 | 10060 | 10090 | 10060 | 1078 |
| 419 | 20240703 | 142700 | 10039623030 | 10050 | 10050 | 10060 | 10050 | 402 |
| 420 | 20240703 | 142600 | 10035582910 | 10030 | 10070 | 10070 | 10030 | 10364 |
| 421 | 20240703 | 142500 | 9931450710 | 10070 | 10070 | 10100 | 10070 | 473 |
| 422 | 20240703 | 142400 | 9926686560 | 10100 | 10090 | 10100 | 10090 | 257 |
| 423 | 20240703 | 142300 | 9924091450 | 10090 | 10060 | 10090 | 10060 | 2572 |
| 424 | 20240703 | 142200 | 9898210480 | 10060 | 10040 | 10060 | 10020 | 6768 |
| 425 | 20240703 | 142100 | 9830216850 | 10040 | 10040 | 10040 | 10010 | 1358 |
| 426 | 20240703 | 142000 | 9816603720 | 10010 | 10050 | 10050 | 10010 | 9940 |
| 427 | 20240703 | 141900 | 9716978720 | 10050 | 10050 | 10060 | 10050 | 1571 |
| 428 | 20240703 | 141800 | 9701189760 | 10040 | 10030 | 10050 | 10020 | 742 |
| 429 | 20240703 | 141700 | 9693745310 | 10030 | 10060 | 10060 | 10020 | 8389 |
| 430 | 20240703 | 141600 | 9609479440 | 10060 | 10070 | 10070 | 10050 | 2306 |
| 431 | 20240703 | 141500 | 9586281350 | 10070 | 10090 | 10090 | 10060 | 2058 |
| 432 | 20240703 | 141400 | 9565565930 | 10090 | 10080 | 10090 | 10070 | 794 |
| 433 | 20240703 | 141300 | 9557560920 | 10080 | 10100 | 10100 | 10070 | 9057 |
| 434 | 20240703 | 141200 | 9466153960 | 10100 | 10150 | 10150 | 10100 | 2815 |
| 435 | 20240703 | 141100 | 9437713870 | 10150 | 10150 | 10150 | 10120 | 48 |
| 436 | 20240703 | 141000 | 9437227570 | 10150 | 10150 | 10160 | 10150 | 206 |
| 437 | 20240703 | 140900 | 9435134840 | 10150 | 10140 | 10150 | 10140 | 476 |
| 438 | 20240703 | 140800 | 9430303500 | 10150 | 10140 | 10150 | 10110 | 810 |
| 439 | 20240703 | 140700 | 9422096030 | 10100 | 10120 | 10150 | 10100 | 886 |
| 440 | 20240703 | 140600 | 9413129740 | 10100 | 10100 | 10120 | 10100 | 133 |
| 441 | 20240703 | 140500 | 9411786300 | 10100 | 10090 | 10120 | 10080 | 984 |
| 442 | 20240703 | 140400 | 9401859320 | 10120 | 10090 | 10120 | 10090 | 847 |
| 443 | 20240703 | 140300 | 9393307390 | 10080 | 10100 | 10100 | 10080 | 445 |
| 444 | 20240703 | 140200 | 9388817130 | 10100 | 10090 | 10100 | 10070 | 1844 |
| 445 | 20240703 | 140100 | 9370228970 | 10090 | 10090 | 10100 | 10080 | 478 |
| 446 | 20240703 | 140000 | 9365409450 | 10090 | 10090 | 10100 | 10090 | 350 |
| 447 | 20240703 | 135900 | 9361877890 | 10090 | 10100 | 10100 | 10090 | 743 |
| 448 | 20240703 | 135800 | 9354377290 | 10100 | 10100 | 10120 | 10100 | 278 |
| 449 | 20240703 | 135700 | 9351567490 | 10100 | 10120 | 10120 | 10090 | 894 |
| 450 | 20240703 | 135600 | 9342532570 | 10120 | 10090 | 10120 | 10090 | 1360 |
| 451 | 20240703 | 135500 | 9328805020 | 10090 | 10130 | 10140 | 10090 | 2124 |
| 452 | 20240703 | 135400 | 9307321100 | 10120 | 10140 | 10140 | 10120 | 1162 |
| 453 | 20240703 | 135300 | 9295550240 | 10120 | 10150 | 10150 | 10120 | 2420 |
| 454 | 20240703 | 135200 | 9271028180 | 10150 | 10140 | 10150 | 10140 | 165 |
| 455 | 20240703 | 135100 | 9269354630 | 10140 | 10160 | 10160 | 10140 | 627 |
| 456 | 20240703 | 135000 | 9262993570 | 10150 | 10160 | 10170 | 10150 | 1195 |
| 457 | 20240703 | 134900 | 9250862940 | 10170 | 10170 | 10170 | 10150 | 552 |
| 458 | 20240703 | 134800 | 9245254120 | 10170 | 10170 | 10170 | 10170 | 52 |
| 459 | 20240703 | 134700 | 9244725280 | 10160 | 10160 | 10170 | 10160 | 43 |
| 460 | 20240703 | 134600 | 9244288080 | 10170 | 10170 | 10170 | 10170 | 39 |
| 461 | 20240703 | 134500 | 9243891450 | 10130 | 10170 | 10190 | 10130 | 810 |
| 462 | 20240703 | 134400 | 9235677910 | 10170 | 10100 | 10170 | 10100 | 3706 |
| 463 | 20240703 | 134300 | 9198162740 | 10120 | 10100 | 10130 | 10100 | 539 |
| 464 | 20240703 | 134200 | 9192712750 | 10130 | 10140 | 10140 | 10090 | 12 |
| 465 | 20240703 | 134100 | 9192591280 | 10130 | 10100 | 10130 | 10090 | 920 |
| 466 | 20240703 | 134000 | 9183287650 | 10100 | 10070 | 10100 | 10060 | 2771 |
| 467 | 20240703 | 133900 | 9155348610 | 10070 | 10070 | 10070 | 10070 | 1851 |
| 468 | 20240703 | 133800 | 9136709040 | 10090 | 10090 | 10100 | 10070 | 753 |
| 469 | 20240703 | 133700 | 9129120530 | 10100 | 10090 | 10100 | 10060 | 5622 |
| 470 | 20240703 | 133600 | 9072478730 | 10080 | 10110 | 10110 | 10080 | 3428 |
| 471 | 20240703 | 133500 | 9037884130 | 10110 | 10120 | 10120 | 10100 | 1542 |
| 472 | 20240703 | 133400 | 9022298060 | 10120 | 10140 | 10140 | 10120 | 304 |
| 473 | 20240703 | 133300 | 9019219710 | 10130 | 10120 | 10130 | 10110 | 1169 |
| 474 | 20240703 | 133200 | 9007394090 | 10120 | 10140 | 10140 | 10120 | 428 |
| 475 | 20240703 | 133100 | 9003056430 | 10150 | 10150 | 10150 | 10140 | 245 |
| 476 | 20240703 | 133000 | 9000572110 | 10110 | 10150 | 10150 | 10110 | 650 |
| 477 | 20240703 | 132900 | 8994000410 | 10160 | 10110 | 10160 | 10090 | 3147 |
| 478 | 20240703 | 132800 | 8962216590 | 10100 | 10170 | 10170 | 10100 | 2184 |
| 479 | 20240703 | 132700 | 8940122810 | 10170 | 10200 | 10200 | 10130 | 453 |
| 480 | 20240703 | 132600 | 8935530210 | 10200 | 10200 | 10200 | 10150 | 47 |
| 481 | 20240703 | 132500 | 8935052310 | 10210 | 10170 | 10210 | 10110 | 9283 |
| 482 | 20240703 | 132400 | 8840976150 | 10220 | 10220 | 10220 | 10160 | 327 |
| 483 | 20240703 | 132300 | 8837651810 | 10220 | 10170 | 10220 | 10160 | 524 |
| 484 | 20240703 | 132200 | 8832324580 | 10220 | 10220 | 10220 | 10170 | 184 |
| 485 | 20240703 | 132100 | 8830447970 | 10220 | 10170 | 10220 | 10170 | 128 |
| 486 | 20240703 | 132000 | 8829144620 | 10220 | 10180 | 10220 | 10160 | 3730 |
| 487 | 20240703 | 131900 | 8791191370 | 10170 | 10190 | 10200 | 10170 | 1394 |
| 488 | 20240703 | 131800 | 8776998610 | 10200 | 10220 | 10220 | 10200 | 3184 |
| 489 | 20240703 | 131700 | 8744503610 | 10220 | 10230 | 10240 | 10210 | 2048 |
| 490 | 20240703 | 131600 | 8723557720 | 10270 | 10230 | 10270 | 10230 | 87 |
| 491 | 20240703 | 131500 | 8722667670 | 10270 | 10270 | 10270 | 10230 | 334 |
| 492 | 20240703 | 131400 | 8719246270 | 10270 | 10240 | 10280 | 10230 | 3316 |
| 493 | 20240703 | 131300 | 8685229410 | 10240 | 10240 | 10260 | 10240 | 421 |
| 494 | 20240703 | 131200 | 8680915380 | 10240 | 10230 | 10240 | 10210 | 1847 |
| 495 | 20240703 | 131100 | 8662021030 | 10200 | 10230 | 10230 | 10200 | 1225 |
| 496 | 20240703 | 131000 | 8649521130 | 10230 | 10200 | 10230 | 10200 | 4232 |
| 497 | 20240703 | 130900 | 8606330280 | 10200 | 10220 | 10220 | 10200 | 2152 |
| 498 | 20240703 | 130800 | 8584348780 | 10200 | 10240 | 10240 | 10200 | 4249 |
| 499 | 20240703 | 130700 | 8540937990 | 10240 | 10280 | 10280 | 10240 | 2138 |
| 500 | 20240703 | 130600 | 8519032490 | 10280 | 10270 | 10280 | 10250 | 3990 |
| 501 | 20240703 | 130500 | 8478099910 | 10270 | 10270 | 10270 | 10260 | 742 |
| 502 | 20240703 | 130400 | 8470480610 | 10270 | 10280 | 10280 | 10270 | 70 |
| 503 | 20240703 | 130300 | 8469761420 | 10280 | 10280 | 10280 | 10280 | 1943 |
| 504 | 20240703 | 130200 | 8449787380 | 10280 | 10290 | 10290 | 10260 | 23 |
| 505 | 20240703 | 130100 | 8449551330 | 10260 | 10270 | 10290 | 10250 | 1048 |
| 506 | 20240703 | 130000 | 8438789350 | 10260 | 10260 | 10260 | 10250 | 1152 |
| 507 | 20240703 | 125900 | 8426980350 | 10270 | 10270 | 10270 | 10250 | 2296 |
| 508 | 20240703 | 125800 | 8403443010 | 10260 | 10250 | 10290 | 10250 | 147 |
| 509 | 20240703 | 125700 | 8401936160 | 10250 | 10300 | 10300 | 10250 | 1081 |
| 510 | 20240703 | 125600 | 8390841310 | 10270 | 10300 | 10310 | 10270 | 246 |
| 511 | 20240703 | 125500 | 8388307720 | 10310 | 10270 | 10320 | 10260 | 583 |
| 512 | 20240703 | 125400 | 8382319760 | 10320 | 10280 | 10320 | 10270 | 1915 |
| 513 | 20240703 | 125300 | 8362620100 | 10320 | 10320 | 10320 | 10320 | 62 |
| 514 | 20240703 | 125200 | 8361980260 | 10320 | 10280 | 10320 | 10280 | 352 |
| 515 | 20240703 | 125100 | 8358357720 | 10280 | 10280 | 10280 | 10250 | 525 |
| 516 | 20240703 | 125000 | 8352971640 | 10260 | 10300 | 10300 | 10260 | 1175 |
| 517 | 20240703 | 124900 | 8340898360 | 10300 | 10300 | 10300 | 10270 | 885 |
| 518 | 20240703 | 124800 | 8331782890 | 10290 | 10260 | 10300 | 10230 | 1780 |
| 519 | 20240703 | 124700 | 8313533090 | 10240 | 10240 | 10260 | 10240 | 3672 |
| 520 | 20240703 | 124600 | 8275918570 | 10240 | 10250 | 10260 | 10240 | 1338 |
| 521 | 20240703 | 124500 | 8262198710 | 10250 | 10220 | 10250 | 10210 | 2288 |
| 522 | 20240703 | 124400 | 8238819230 | 10230 | 10190 | 10230 | 10190 | 2129 |
| 523 | 20240703 | 124300 | 8217120390 | 10250 | 10240 | 10260 | 10200 | 2173 |
| 524 | 20240703 | 124200 | 8194923630 | 10240 | 10240 | 10240 | 10200 | 5236 |
| 525 | 20240703 | 124100 | 8141476600 | 10240 | 10270 | 10270 | 10240 | 2476 |
| 526 | 20240703 | 124000 | 8116086330 | 10270 | 10280 | 10280 | 10260 | 1597 |
| 527 | 20240703 | 123900 | 8099681950 | 10290 | 10300 | 10310 | 10280 | 1433 |
| 528 | 20240703 | 123800 | 8084939180 | 10300 | 10300 | 10310 | 10290 | 1310 |
| 529 | 20240703 | 123700 | 8071446850 | 10310 | 10310 | 10320 | 10300 | 1045 |
| 530 | 20240703 | 123600 | 8060674050 | 10310 | 10300 | 10320 | 10290 | 441 |
| 531 | 20240703 | 123500 | 8056128260 | 10290 | 10300 | 10320 | 10290 | 3266 |
| 532 | 20240703 | 123400 | 8022465230 | 10310 | 10320 | 10320 | 10300 | 9022 |
| 533 | 20240703 | 123300 | 7929519620 | 10320 | 10350 | 10350 | 10310 | 1571 |
| 534 | 20240703 | 123200 | 7913294950 | 10360 | 10380 | 10390 | 10330 | 2487 |
| 535 | 20240703 | 123100 | 7887559580 | 10390 | 10390 | 10400 | 10360 | 458 |
| 536 | 20240703 | 123000 | 7882811230 | 10380 | 10390 | 10400 | 10370 | 324 |
| 537 | 20240703 | 122900 | 7879444330 | 10400 | 10350 | 10400 | 10350 | 441 |
| 538 | 20240703 | 122800 | 7874863060 | 10390 | 10380 | 10390 | 10350 | 1256 |
| 539 | 20240703 | 122700 | 7861833960 | 10380 | 10360 | 10380 | 10350 | 829 |
| 540 | 20240703 | 122600 | 7853249130 | 10380 | 10350 | 10380 | 10350 | 2180 |
| 541 | 20240703 | 122500 | 7830667600 | 10350 | 10350 | 10360 | 10350 | 685 |
| 542 | 20240703 | 122400 | 7823575390 | 10350 | 10360 | 10360 | 10350 | 1862 |
| 543 | 20240703 | 122300 | 7804297450 | 10360 | 10370 | 10380 | 10350 | 937 |
| 544 | 20240703 | 122200 | 7794587290 | 10370 | 10380 | 10380 | 10350 | 349 |
| 545 | 20240703 | 122100 | 7790970910 | 10380 | 10350 | 10380 | 10350 | 428 |
| 546 | 20240703 | 122000 | 7786540620 | 10350 | 10390 | 10390 | 10350 | 1315 |
| 547 | 20240703 | 121900 | 7772920910 | 10340 | 10360 | 10390 | 10340 | 3671 |
| 548 | 20240703 | 121800 | 7734910840 | 10370 | 10390 | 10400 | 10370 | 1470 |
| 549 | 20240703 | 121700 | 7719651200 | 10400 | 10410 | 10410 | 10400 | 255 |
| 550 | 20240703 | 121600 | 7716997720 | 10410 | 10410 | 10420 | 10400 | 944 |
| 551 | 20240703 | 121500 | 7707170790 | 10410 | 10390 | 10420 | 10360 | 4047 |
| 552 | 20240703 | 121400 | 7665172990 | 10400 | 10440 | 10440 | 10400 | 1499 |
| 553 | 20240703 | 121300 | 7649569020 | 10440 | 10450 | 10460 | 10420 | 897 |
| 554 | 20240703 | 121200 | 7640200270 | 10450 | 10400 | 10460 | 10400 | 1117 |
| 555 | 20240703 | 121100 | 7628539370 | 10460 | 10440 | 10460 | 10370 | 10233 |
| 556 | 20240703 | 121000 | 7521707440 | 10440 | 10440 | 10450 | 10440 | 2494 |
| 557 | 20240703 | 120900 | 7495668050 | 10440 | 10420 | 10440 | 10420 | 921 |
| 558 | 20240703 | 120800 | 7486063980 | 10420 | 10400 | 10430 | 10400 | 664 |
| 559 | 20240703 | 120700 | 7479155050 | 10440 | 10400 | 10440 | 10400 | 1929 |
| 560 | 20240703 | 120600 | 7459054430 | 10430 | 10430 | 10430 | 10410 | 5027 |
| 561 | 20240703 | 120500 | 7406622860 | 10430 | 10380 | 10430 | 10380 | 1060 |
| 562 | 20240703 | 120400 | 7395611710 | 10440 | 10390 | 10450 | 10380 | 6467 |
| 563 | 20240703 | 120300 | 7328188120 | 10390 | 10420 | 10420 | 10390 | 1405 |
| 564 | 20240703 | 120200 | 7313568520 | 10420 | 10370 | 10420 | 10370 | 2235 |
| 565 | 20240703 | 120100 | 7290326240 | 10380 | 10370 | 10380 | 10350 | 1510 |
| 566 | 20240703 | 120000 | 7274668750 | 10380 | 10380 | 10380 | 10360 | 558 |
| 567 | 20240703 | 115900 | 7268877770 | 10380 | 10340 | 10380 | 10340 | 912 |
| 568 | 20240703 | 115800 | 7259445510 | 10340 | 10350 | 10350 | 10340 | 347 |
| 569 | 20240703 | 115700 | 7255855060 | 10350 | 10310 | 10360 | 10300 | 3017 |
| 570 | 20240703 | 115600 | 7224718320 | 10310 | 10380 | 10380 | 10310 | 3066 |
| 571 | 20240703 | 115500 | 7193071460 | 10380 | 10380 | 10380 | 10340 | 2476 |
| 572 | 20240703 | 115400 | 7167425090 | 10390 | 10420 | 10430 | 10370 | 8143 |
| 573 | 20240703 | 115300 | 7082778360 | 10420 | 10440 | 10440 | 10410 | 2769 |
| 574 | 20240703 | 115200 | 7053900410 | 10450 | 10430 | 10450 | 10430 | 2120 |
| 575 | 20240703 | 115100 | 7031753770 | 10430 | 10430 | 10450 | 10410 | 3236 |
| 576 | 20240703 | 115000 | 6998023760 | 10450 | 10440 | 10450 | 10420 | 6054 |
| 577 | 20240703 | 114900 | 6934846520 | 10430 | 10450 | 10460 | 10430 | 9395 |
| 578 | 20240703 | 114800 | 6836721420 | 10450 | 10430 | 10450 | 10400 | 9308 |
| 579 | 20240703 | 114700 | 6739677210 | 10430 | 10440 | 10440 | 10400 | 2766 |
| 580 | 20240703 | 114600 | 6710865060 | 10430 | 10430 | 10450 | 10410 | 7580 |
| 581 | 20240703 | 114500 | 6631780210 | 10430 | 10400 | 10430 | 10400 | 4151 |
| 582 | 20240703 | 114400 | 6588539900 | 10390 | 10380 | 10400 | 10360 | 2115 |
| 583 | 20240703 | 114300 | 6566585090 | 10380 | 10400 | 10420 | 10360 | 8812 |
| 584 | 20240703 | 114200 | 6475087770 | 10420 | 10370 | 10420 | 10360 | 10393 |
| 585 | 20240703 | 114100 | 6367023160 | 10370 | 10350 | 10370 | 10330 | 2624 |
| 586 | 20240703 | 114000 | 6339860670 | 10350 | 10370 | 10370 | 10350 | 3888 |
| 587 | 20240703 | 113900 | 6299583520 | 10370 | 10350 | 10370 | 10340 | 2368 |
| 588 | 20240703 | 113800 | 6275061210 | 10350 | 10320 | 10350 | 10320 | 2421 |
| 589 | 20240703 | 113700 | 6250032900 | 10330 | 10340 | 10350 | 10310 | 1323 |
| 590 | 20240703 | 113600 | 6236365410 | 10330 | 10340 | 10350 | 10320 | 2074 |
| 591 | 20240703 | 113500 | 6214957000 | 10350 | 10310 | 10350 | 10300 | 6515 |
| 592 | 20240703 | 113400 | 6147708270 | 10300 | 10300 | 10310 | 10280 | 1699 |
| 593 | 20240703 | 113300 | 6130218100 | 10310 | 10300 | 10320 | 10280 | 1754 |
| 594 | 20240703 | 113200 | 6112165450 | 10300 | 10330 | 10330 | 10300 | 1534 |
| 595 | 20240703 | 113100 | 6096343690 | 10330 | 10340 | 10350 | 10320 | 1752 |
| 596 | 20240703 | 113000 | 6078224390 | 10340 | 10340 | 10340 | 10340 | 3061 |
| 597 | 20240703 | 112900 | 6046573650 | 10340 | 10330 | 10350 | 10300 | 6142 |
| 598 | 20240703 | 112800 | 5983132640 | 10350 | 10320 | 10350 | 10320 | 13298 |
| 599 | 20240703 | 112700 | 5845633730 | 10320 | 10280 | 10320 | 10280 | 3184 |
| 600 | 20240703 | 112600 | 5812837900 | 10270 | 10250 | 10270 | 10230 | 3240 |
| 601 | 20240703 | 112500 | 5779589270 | 10240 | 10240 | 10250 | 10240 | 1393 |
| 602 | 20240703 | 112400 | 5765311150 | 10250 | 10230 | 10250 | 10200 | 4643 |
| 603 | 20240703 | 112300 | 5717860780 | 10250 | 10240 | 10260 | 10220 | 2027 |
| 604 | 20240703 | 112200 | 5697124010 | 10260 | 10280 | 10280 | 10220 | 1266 |
| 605 | 20240703 | 112100 | 5684179170 | 10220 | 10260 | 10290 | 10220 | 6160 |
| 606 | 20240703 | 112000 | 5621061610 | 10260 | 10300 | 10300 | 10260 | 4075 |
| 607 | 20240703 | 111900 | 5579197440 | 10330 | 10300 | 10330 | 10260 | 6956 |
| 608 | 20240703 | 111800 | 5507557050 | 10310 | 10300 | 10330 | 10260 | 3661 |
| 609 | 20240703 | 111700 | 5469814870 | 10320 | 10270 | 10330 | 10270 | 9616 |
| 610 | 20240703 | 111600 | 5370674470 | 10270 | 10260 | 10270 | 10250 | 2438 |
| 611 | 20240703 | 111500 | 5345643110 | 10270 | 10240 | 10270 | 10240 | 2808 |
| 612 | 20240703 | 111400 | 5316851040 | 10240 | 10220 | 10250 | 10210 | 5319 |
| 613 | 20240703 | 111300 | 5262413350 | 10240 | 10240 | 10260 | 10220 | 2820 |
| 614 | 20240703 | 111200 | 5233550040 | 10240 | 10270 | 10270 | 10220 | 2676 |
| 615 | 20240703 | 111100 | 5206136160 | 10250 | 10110 | 10260 | 10110 | 20697 |
| 616 | 20240703 | 111000 | 4994789550 | 10130 | 10110 | 10130 | 10110 | 945 |
| 617 | 20240703 | 110900 | 4985232800 | 10100 | 10110 | 10110 | 10090 | 236 |
| 618 | 20240703 | 110800 | 4982849120 | 10120 | 10090 | 10120 | 10040 | 2863 |
| 619 | 20240703 | 110700 | 4954003210 | 10070 | 10090 | 10090 | 10030 | 3629 |
| 620 | 20240703 | 110600 | 4917575300 | 10090 | 10030 | 10090 | 10030 | 69 |
| 621 | 20240703 | 110500 | 4916883170 | 10090 | 10120 | 10120 | 10010 | 11179 |
| 622 | 20240703 | 110400 | 4804661410 | 10120 | 10090 | 10120 | 10090 | 7 |
| 623 | 20240703 | 110300 | 4804590750 | 10080 | 10080 | 10120 | 10080 | 405 |
| 624 | 20240703 | 110200 | 4800507270 | 10120 | 10110 | 10120 | 10080 | 4 |
| 625 | 20240703 | 110100 | 4800466850 | 10120 | 10110 | 10120 | 10110 | 33 |
| 626 | 20240703 | 110000 | 4800133060 | 10090 | 10060 | 10110 | 10050 | 1990 |
| 627 | 20240703 | 105900 | 4780119650 | 10060 | 10120 | 10120 | 10050 | 4614 |
| 628 | 20240703 | 105800 | 4733671380 | 10110 | 10090 | 10120 | 10090 | 9723 |
| 629 | 20240703 | 105700 | 4635383680 | 10090 | 10120 | 10120 | 10090 | 15 |
| 630 | 20240703 | 105600 | 4635232170 | 10120 | 10110 | 10120 | 10090 | 712 |
| 631 | 20240703 | 105500 | 4628041440 | 10110 | 10100 | 10120 | 10100 | 6 |
| 632 | 20240703 | 105400 | 4627980790 | 10100 | 10100 | 10110 | 10100 | 1340 |
| 633 | 20240703 | 105300 | 4614445530 | 10090 | 10110 | 10110 | 10070 | 1483 |
| 634 | 20240703 | 105200 | 4599472180 | 10110 | 10130 | 10140 | 10110 | 1323 |
| 635 | 20240703 | 105100 | 4586085960 | 10160 | 10160 | 10160 | 10120 | 3345 |
| 636 | 20240703 | 105000 | 4552203690 | 10150 | 10140 | 10170 | 10130 | 1515 |
| 637 | 20240703 | 104900 | 4536839870 | 10120 | 10170 | 10180 | 10120 | 5631 |
| 638 | 20240703 | 104800 | 4479717280 | 10180 | 10200 | 10200 | 10140 | 4919 |
| 639 | 20240703 | 104700 | 4429678820 | 10200 | 10190 | 10220 | 10180 | 13564 |
| 640 | 20240703 | 104600 | 4291340650 | 10190 | 10150 | 10200 | 10130 | 8949 |
| 641 | 20240703 | 104500 | 4200377500 | 10130 | 10100 | 10150 | 10100 | 3068 |
| 642 | 20240703 | 104400 | 4169310920 | 10110 | 10060 | 10120 | 10060 | 5142 |
| 643 | 20240703 | 104300 | 4117372280 | 10050 | 10070 | 10070 | 10050 | 30 |
| 644 | 20240703 | 104200 | 4117070760 | 10070 | 10070 | 10080 | 10050 | 2470 |
| 645 | 20240703 | 104100 | 4092199000 | 10080 | 10070 | 10080 | 10070 | 118 |
| 646 | 20240703 | 104000 | 4091009740 | 10080 | 10080 | 10080 | 10080 | 8 |
| 647 | 20240703 | 103900 | 4090929100 | 10060 | 10030 | 10060 | 10030 | 857 |
| 648 | 20240703 | 103800 | 4082330090 | 10030 | 10030 | 10080 | 10030 | 51 |
| 649 | 20240703 | 103700 | 4081818510 | 10040 | 10060 | 10080 | 10040 | 511 |
| 650 | 20240703 | 103600 | 4076687060 | 10060 | 10040 | 10090 | 10040 | 260 |
| 651 | 20240703 | 103500 | 4074073700 | 10050 | 10040 | 10060 | 10040 | 1876 |
| 652 | 20240703 | 103400 | 4055233200 | 10050 | 10030 | 10050 | 10030 | 447 |
| 653 | 20240703 | 103300 | 4050745270 | 10050 | 10020 | 10050 | 10020 | 331 |
| 654 | 20240703 | 103200 | 4047421960 | 10070 | 10090 | 10090 | 10020 | 392 |
| 655 | 20240703 | 103100 | 4043477900 | 10090 | 10040 | 10090 | 10030 | 6969 |
| 656 | 20240703 | 103000 | 3973478970 | 10040 | 10050 | 10060 | 10040 | 1591 |
| 657 | 20240703 | 102900 | 3957504210 | 10050 | 10050 | 10050 | 10040 | 408 |
| 658 | 20240703 | 102800 | 3953403820 | 10050 | 10040 | 10050 | 10040 | 541 |
| 659 | 20240703 | 102700 | 3947972130 | 10040 | 10010 | 10040 | 10010 | 111 |
| 660 | 20240703 | 102600 | 3946860690 | 10020 | 10010 | 10020 | 10000 | 313 |
| 661 | 20240703 | 102500 | 3943727230 | 10010 | 10050 | 10050 | 10010 | 1236 |
| 662 | 20240703 | 102400 | 3931343020 | 10020 | 10030 | 10050 | 10020 | 383 |
| 663 | 20240703 | 102300 | 3927503140 | 10020 | 10040 | 10040 | 10010 | 6060 |
| 664 | 20240703 | 102200 | 3866809680 | 10030 | 10050 | 10110 | 10030 | 293 |
| 665 | 20240703 | 102100 | 3863865170 | 10030 | 10030 | 10030 | 10030 | 178 |
| 666 | 20240703 | 102000 | 3862079830 | 10020 | 10140 | 10140 | 10020 | 6646 |
| 667 | 20240703 | 101900 | 3795403280 | 10130 | 10130 | 10130 | 10130 | 327 |
| 668 | 20240703 | 101800 | 3792090770 | 10130 | 10100 | 10130 | 10050 | 766 |
| 669 | 20240703 | 101700 | 3784360640 | 10100 | 10130 | 10130 | 10100 | 369 |
| 670 | 20240703 | 101600 | 3780626740 | 10120 | 10130 | 10130 | 10120 | 1878 |
| 671 | 20240703 | 101500 | 3761607490 | 10140 | 10180 | 10180 | 10140 | 1846 |
| 672 | 20240703 | 101400 | 3742864420 | 10150 | 10120 | 10180 | 10120 | 4832 |
| 673 | 20240703 | 101300 | 3693784410 | 10120 | 10110 | 10150 | 10100 | 3209 |
| 674 | 20240703 | 101200 | 3661283940 | 10120 | 10080 | 10120 | 10050 | 3909 |
| 675 | 20240703 | 101100 | 3621796940 | 10090 | 10090 | 10090 | 10050 | 679 |
| 676 | 20240703 | 101000 | 3614950220 | 10090 | 10010 | 10090 | 10010 | 5026 |
| 677 | 20240703 | 100900 | 3564384340 | 10040 | 10040 | 10040 | 10010 | 1652 |
| 678 | 20240703 | 100800 | 3547828560 | 10020 | 10020 | 10050 | 10010 | 1017 |
| 679 | 20240703 | 100700 | 3537631610 | 10020 | 10010 | 10020 | 10010 | 110 |
| 680 | 20240703 | 100600 | 3536530450 | 10020 | 10030 | 10030 | 10000 | 1506 |
| 681 | 20240703 | 100500 | 3521460340 | 10030 | 10000 | 10030 | 10000 | 993 |
| 682 | 20240703 | 100400 | 3511520020 | 10020 | 10030 | 10030 | 10000 | 25 |
| 683 | 20240703 | 100300 | 3511269640 | 10030 | 10070 | 10070 | 10000 | 5296 |
| 684 | 20240703 | 100200 | 3458142980 | 10040 | 10070 | 10070 | 10040 | 744 |
| 685 | 20240703 | 100100 | 3450654540 | 10070 | 10060 | 10070 | 10060 | 796 |
| 686 | 20240703 | 100000 | 3442646240 | 10050 | 10010 | 10070 | 10010 | 3158 |
| 687 | 20240703 | 095900 | 3410948440 | 10000 | 10010 | 10060 | 10000 | 7503 |
| 688 | 20240703 | 095800 | 3335666430 | 10020 | 10030 | 10050 | 10020 | 2630 |
| 689 | 20240703 | 095700 | 3309280820 | 10030 | 10040 | 10050 | 10020 | 4244 |
| 690 | 20240703 | 095600 | 3266679870 | 10020 | 9990 | 10040 | 9990 | 10666 |
| 691 | 20240703 | 095500 | 3159881320 | 10000 | 9960 | 10000 | 9950 | 1879 |
| 692 | 20240703 | 095400 | 3141161900 | 9950 | 10020 | 10020 | 9950 | 1831 |
| 693 | 20240703 | 095300 | 3122885580 | 10020 | 9940 | 10020 | 9940 | 4400 |
| 694 | 20240703 | 095200 | 3078946010 | 9940 | 9950 | 9970 | 9920 | 3031 |
| 695 | 20240703 | 095100 | 3048835710 | 9970 | 9970 | 9970 | 9920 | 1217 |
| 696 | 20240703 | 095000 | 3036728790 | 9970 | 9920 | 9970 | 9910 | 4398 |
| 697 | 20240703 | 094900 | 2993096840 | 9910 | 9970 | 9970 | 9910 | 5584 |
| 698 | 20240703 | 094800 | 2937748810 | 9930 | 9930 | 9980 | 9910 | 11859 |
| 699 | 20240703 | 094700 | 2820142400 | 9950 | 9940 | 9950 | 9920 | 6039 |
| 700 | 20240703 | 094600 | 2760184690 | 9940 | 9970 | 9980 | 9920 | 7880 |
| 701 | 20240703 | 094500 | 2681810150 | 9970 | 9980 | 10000 | 9960 | 3489 |
| 702 | 20240703 | 094400 | 2647020220 | 9980 | 10000 | 10010 | 9980 | 4362 |
| 703 | 20240703 | 094300 | 2603468470 | 10020 | 10040 | 10060 | 10000 | 5809 |
| 704 | 20240703 | 094200 | 2545169720 | 10050 | 10000 | 10050 | 10000 | 1540 |
| 705 | 20240703 | 094100 | 2529711420 | 10000 | 10020 | 10040 | 9990 | 1554 |
| 706 | 20240703 | 094000 | 2514171380 | 10020 | 10010 | 10020 | 10000 | 900 |
| 707 | 20240703 | 093900 | 2505165120 | 10010 | 10010 | 10020 | 9970 | 3771 |
| 708 | 20240703 | 093800 | 2467486700 | 10020 | 10040 | 10040 | 10000 | 2588 |
| 709 | 20240703 | 093700 | 2441555950 | 10040 | 10040 | 10050 | 10020 | 1086 |
| 710 | 20240703 | 093600 | 2430659730 | 10050 | 10000 | 10050 | 10000 | 3752 |
| 711 | 20240703 | 093500 | 2393036820 | 10000 | 10000 | 10020 | 9990 | 1609 |
| 712 | 20240703 | 093400 | 2376946880 | 10020 | 10010 | 10020 | 9990 | 3741 |
| 713 | 20240703 | 093300 | 2339537050 | 10010 | 10030 | 10040 | 9990 | 5122 |
| 714 | 20240703 | 093200 | 2288258020 | 10000 | 9980 | 10020 | 9960 | 6965 |
| 715 | 20240703 | 093100 | 2218636790 | 9980 | 9930 | 9990 | 9930 | 8193 |
| 716 | 20240703 | 093000 | 2137134730 | 9930 | 9950 | 9950 | 9930 | 6906 |
| 717 | 20240703 | 092900 | 2068518490 | 9950 | 9970 | 9980 | 9940 | 6568 |
| 718 | 20240703 | 092800 | 2003139250 | 9970 | 9970 | 9990 | 9970 | 875 |
| 719 | 20240703 | 092700 | 1994407990 | 9980 | 10000 | 10020 | 9940 | 13685 |
| 720 | 20240703 | 092600 | 1858006530 | 10000 | 10000 | 10030 | 10000 | 2512 |
| 721 | 20240703 | 092500 | 1832878960 | 10000 | 10010 | 10010 | 9980 | 4013 |
| 722 | 20240703 | 092400 | 1792776840 | 10060 | 10030 | 10080 | 10000 | 2622 |
| 723 | 20240703 | 092300 | 1766491200 | 10030 | 10000 | 10030 | 9980 | 6434 |
| 724 | 20240703 | 092200 | 1702153710 | 10000 | 10050 | 10050 | 10000 | 4274 |
| 725 | 20240703 | 092100 | 1659353130 | 10060 | 10030 | 10060 | 10010 | 1935 |
| 726 | 20240703 | 092000 | 1639921040 | 10010 | 10040 | 10060 | 10000 | 5420 |
| 727 | 20240703 | 091900 | 1585675590 | 10030 | 9990 | 10030 | 9960 | 10724 |
| 728 | 20240703 | 091800 | 1478641810 | 9990 | 10020 | 10020 | 9970 | 11926 |
| 729 | 20240703 | 091700 | 1359570300 | 10020 | 10040 | 10040 | 9990 | 1631 |
| 730 | 20240703 | 091600 | 1343263930 | 10000 | 10000 | 10040 | 9990 | 9570 |
| 731 | 20240703 | 091500 | 1247532360 | 10000 | 10040 | 10040 | 9990 | 7252 |
| 732 | 20240703 | 091400 | 1175015290 | 10040 | 10000 | 10060 | 10000 | 7386 |
| 733 | 20240703 | 091300 | 1101103480 | 10000 | 10030 | 10060 | 10000 | 8391 |
| 734 | 20240703 | 091200 | 1017119070 | 10020 | 10120 | 10120 | 10000 | 11350 |
| 735 | 20240703 | 091100 | 903076600 | 10110 | 10100 | 10130 | 10100 | 1850 |
| 736 | 20240703 | 091000 | 884383410 | 10100 | 10140 | 10170 | 10100 | 3993 |
| 737 | 20240703 | 090900 | 843935870 | 10140 | 10150 | 10150 | 10070 | 3266 |
| 738 | 20240703 | 090800 | 810957560 | 10150 | 10080 | 10180 | 10060 | 1730 |
| 739 | 20240703 | 090700 | 793484470 | 10080 | 10140 | 10190 | 10060 | 4276 |
| 740 | 20240703 | 090600 | 750311500 | 10230 | 10120 | 10230 | 10090 | 2665 |
| 741 | 20240703 | 090500 | 723354360 | 10120 | 10230 | 10230 | 10120 | 1776 |
| 742 | 20240703 | 090400 | 705345980 | 10150 | 10040 | 10150 | 10020 | 4087 |
| 743 | 20240703 | 090300 | 664090760 | 10050 | 10000 | 10050 | 9990 | 6329 |
| 744 | 20240703 | 090200 | 600735770 | 10000 | 10060 | 10090 | 9960 | 18101 |
| 745 | 20240703 | 090100 | 419729760 | 10050 | 10070 | 10110 | 10030 | 13612 |
| 746 | 20240703 | 090000 | 282833770 | 10080 | 10110 | 10160 | 10080 | 27755 |