40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 211600 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 22289 |
| 3 | 20241010 | 211500 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 4 | 20241010 | 211400 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 5 | 20241010 | 211300 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 6 | 20241010 | 211200 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 7 | 20241010 | 211100 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 8 | 20241010 | 211000 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 9 | 20241010 | 210900 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 10 | 20241010 | 210800 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 11 | 20241010 | 210700 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 12 | 20241010 | 210600 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 13 | 20241010 | 210500 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 14 | 20241010 | 210400 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 15 | 20241010 | 210300 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 16 | 20241010 | 210200 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 17 | 20241010 | 210100 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 18 | 20241010 | 210000 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 19 | 20241010 | 205900 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 20 | 20241010 | 205800 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 21 | 20241010 | 205700 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 22 | 20241010 | 205600 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 23 | 20241010 | 205500 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 24 | 20241010 | 205400 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 25 | 20241010 | 205300 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 26 | 20241010 | 205200 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 27 | 20241010 | 205100 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 28 | 20241010 | 205000 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 29 | 20241010 | 204900 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 30 | 20241010 | 204800 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 31 | 20241010 | 204700 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 32 | 20241010 | 204600 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 22289 |
| 33 | 20241010 | 204500 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 34 | 20241010 | 204400 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 35 | 20241010 | 204300 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 36 | 20241010 | 204200 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 37 | 20241010 | 204100 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 38 | 20241010 | 204000 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 39 | 20241010 | 203900 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 40 | 20241010 | 203800 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 41 | 20241010 | 203700 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 42 | 20241010 | 203600 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 43 | 20241010 | 203500 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 44 | 20241010 | 203400 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 45 | 20241010 | 203300 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 46 | 20241010 | 203200 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 47 | 20241010 | 203100 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 48 | 20241010 | 203000 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 49 | 20241010 | 202900 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 50 | 20241010 | 202800 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 51 | 20241010 | 202700 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 52 | 20241010 | 202600 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 53 | 20241010 | 202500 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 54 | 20241010 | 202400 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 55 | 20241010 | 202300 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 56 | 20241010 | 202200 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 57 | 20241010 | 202100 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 58 | 20241010 | 202000 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 59 | 20241010 | 201900 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 60 | 20241010 | 201800 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 61 | 20241010 | 201700 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 62 | 20241010 | 201600 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 22289 |
| 63 | 20241010 | 201500 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 64 | 20241010 | 201400 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 65 | 20241010 | 201300 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 66 | 20241010 | 201200 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 67 | 20241010 | 201100 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 68 | 20241010 | 201000 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 69 | 20241010 | 200900 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 70 | 20241010 | 200800 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 71 | 20241010 | 200700 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 72 | 20241010 | 200600 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 73 | 20241010 | 200500 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 74 | 20241010 | 200400 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 75 | 20241010 | 200300 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 76 | 20241010 | 200200 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 77 | 20241010 | 200100 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 78 | 20241010 | 200000 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 79 | 20241010 | 195900 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 80 | 20241010 | 195800 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 81 | 20241010 | 195700 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 82 | 20241010 | 195600 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 83 | 20241010 | 195500 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 84 | 20241010 | 195400 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 85 | 20241010 | 195300 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 86 | 20241010 | 195200 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 87 | 20241010 | 195100 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 88 | 20241010 | 195000 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 89 | 20241010 | 194900 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 90 | 20241010 | 194800 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 91 | 20241010 | 194700 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 92 | 20241010 | 194600 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 22289 |
| 93 | 20241010 | 194500 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 94 | 20241010 | 194400 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 95 | 20241010 | 194300 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 96 | 20241010 | 194200 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 97 | 20241010 | 194100 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 98 | 20241010 | 194000 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 99 | 20241010 | 193900 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 100 | 20241010 | 193800 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 101 | 20241010 | 193700 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 102 | 20241010 | 193600 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 103 | 20241010 | 193500 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 104 | 20241010 | 193400 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 105 | 20241010 | 193300 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 106 | 20241010 | 193200 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 107 | 20241010 | 193100 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 108 | 20241010 | 193000 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 109 | 20241010 | 192900 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 110 | 20241010 | 192800 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 111 | 20241010 | 192700 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 112 | 20241010 | 192600 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 113 | 20241010 | 192500 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 114 | 20241010 | 192400 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 115 | 20241010 | 192300 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 116 | 20241010 | 192200 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 117 | 20241010 | 192100 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 118 | 20241010 | 192000 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 119 | 20241010 | 191900 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 120 | 20241010 | 191800 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 121 | 20241010 | 191700 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 122 | 20241010 | 191600 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 22289 |
| 123 | 20241010 | 191500 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 124 | 20241010 | 191400 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 125 | 20241010 | 191300 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 126 | 20241010 | 191200 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 127 | 20241010 | 191100 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 128 | 20241010 | 191000 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 129 | 20241010 | 190900 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 130 | 20241010 | 190800 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 131 | 20241010 | 190700 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 132 | 20241010 | 190600 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 133 | 20241010 | 190500 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 134 | 20241010 | 190400 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 135 | 20241010 | 190300 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 136 | 20241010 | 190200 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 137 | 20241010 | 190100 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 138 | 20241010 | 190000 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 139 | 20241010 | 185900 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 140 | 20241010 | 185800 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 141 | 20241010 | 185700 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 142 | 20241010 | 185600 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 143 | 20241010 | 185500 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 144 | 20241010 | 185400 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 145 | 20241010 | 185300 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 146 | 20241010 | 185200 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 147 | 20241010 | 185100 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 148 | 20241010 | 185000 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 149 | 20241010 | 184900 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 150 | 20241010 | 184800 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 151 | 20241010 | 184700 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 152 | 20241010 | 184600 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 22289 |
| 153 | 20241010 | 184500 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 154 | 20241010 | 184400 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 155 | 20241010 | 184300 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 156 | 20241010 | 184200 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 157 | 20241010 | 184100 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 158 | 20241010 | 184000 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 159 | 20241010 | 183900 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 160 | 20241010 | 183800 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 161 | 20241010 | 183700 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 162 | 20241010 | 183600 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 163 | 20241010 | 183500 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 164 | 20241010 | 183400 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 165 | 20241010 | 183300 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 166 | 20241010 | 183200 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 167 | 20241010 | 183100 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 168 | 20241010 | 183000 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 169 | 20241010 | 182900 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 170 | 20241010 | 182800 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 171 | 20241010 | 182700 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 172 | 20241010 | 182600 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 173 | 20241010 | 182500 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 174 | 20241010 | 182400 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 175 | 20241010 | 182300 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 176 | 20241010 | 182200 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 177 | 20241010 | 182100 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 178 | 20241010 | 182000 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 179 | 20241010 | 181900 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 180 | 20241010 | 181800 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 181 | 20241010 | 181700 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 182 | 20241010 | 181600 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 22289 |
| 183 | 20241010 | 181500 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 184 | 20241010 | 181400 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 185 | 20241010 | 181300 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 186 | 20241010 | 181200 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 187 | 20241010 | 181100 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 188 | 20241010 | 181000 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 189 | 20241010 | 180900 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 190 | 20241010 | 180800 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 191 | 20241010 | 180700 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 192 | 20241010 | 180600 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 193 | 20241010 | 180500 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 194 | 20241010 | 180400 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 195 | 20241010 | 180300 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 196 | 20241010 | 180200 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 197 | 20241010 | 180100 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 198 | 20241010 | 180000 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 199 | 20241010 | 175900 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 200 | 20241010 | 175800 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 201 | 20241010 | 175700 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 202 | 20241010 | 175600 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 203 | 20241010 | 175500 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 204 | 20241010 | 175400 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 205 | 20241010 | 175300 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 206 | 20241010 | 175200 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 207 | 20241010 | 175100 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 208 | 20241010 | 175000 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 209 | 20241010 | 174900 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 210 | 20241010 | 174800 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 211 | 20241010 | 174700 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 212 | 20241010 | 174600 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 22289 |
| 213 | 20241010 | 174500 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 214 | 20241010 | 174400 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 215 | 20241010 | 174300 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 216 | 20241010 | 174200 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 217 | 20241010 | 174100 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 218 | 20241010 | 174000 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 219 | 20241010 | 173900 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 220 | 20241010 | 173800 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 221 | 20241010 | 173700 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 222 | 20241010 | 173600 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 223 | 20241010 | 173500 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 224 | 20241010 | 173400 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 225 | 20241010 | 173300 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 226 | 20241010 | 173200 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 227 | 20241010 | 173100 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 228 | 20241010 | 173000 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 229 | 20241010 | 172900 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 230 | 20241010 | 172800 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 231 | 20241010 | 172700 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 232 | 20241010 | 172600 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 233 | 20241010 | 172500 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 234 | 20241010 | 172400 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 235 | 20241010 | 172300 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 236 | 20241010 | 172200 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 237 | 20241010 | 172100 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 238 | 20241010 | 172000 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 239 | 20241010 | 171900 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 240 | 20241010 | 171800 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 241 | 20241010 | 171700 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 242 | 20241010 | 171600 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 22289 |
| 243 | 20241010 | 171500 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 244 | 20241010 | 171400 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 245 | 20241010 | 171300 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 246 | 20241010 | 171200 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 247 | 20241010 | 171100 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 248 | 20241010 | 171000 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 249 | 20241010 | 170900 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 250 | 20241010 | 170800 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 251 | 20241010 | 170700 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 252 | 20241010 | 170600 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 253 | 20241010 | 170500 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 254 | 20241010 | 170400 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 255 | 20241010 | 170300 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 256 | 20241010 | 170200 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 257 | 20241010 | 170100 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 258 | 20241010 | 170000 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 259 | 20241010 | 165900 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 260 | 20241010 | 165800 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 261 | 20241010 | 165700 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 262 | 20241010 | 165600 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 263 | 20241010 | 165500 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 264 | 20241010 | 165400 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 265 | 20241010 | 165300 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 266 | 20241010 | 165200 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 267 | 20241010 | 165100 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 268 | 20241010 | 165000 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 269 | 20241010 | 164900 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 270 | 20241010 | 164800 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 271 | 20241010 | 164700 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 272 | 20241010 | 164600 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 22289 |
| 273 | 20241010 | 164500 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 274 | 20241010 | 164400 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 275 | 20241010 | 164300 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 276 | 20241010 | 164200 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 277 | 20241010 | 164100 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 278 | 20241010 | 164000 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 279 | 20241010 | 163900 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 280 | 20241010 | 163800 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 281 | 20241010 | 163700 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 282 | 20241010 | 163600 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 283 | 20241010 | 163500 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 284 | 20241010 | 163400 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 285 | 20241010 | 163300 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 286 | 20241010 | 163200 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 287 | 20241010 | 163100 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 288 | 20241010 | 163000 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 289 | 20241010 | 162900 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 290 | 20241010 | 162800 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 291 | 20241010 | 162700 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 292 | 20241010 | 162600 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 293 | 20241010 | 162500 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 294 | 20241010 | 162400 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 295 | 20241010 | 162300 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 296 | 20241010 | 162200 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 297 | 20241010 | 162100 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 298 | 20241010 | 162000 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 299 | 20241010 | 161900 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 300 | 20241010 | 161800 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 301 | 20241010 | 161700 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 302 | 20241010 | 161600 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 22289 |
| 303 | 20241010 | 161500 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 304 | 20241010 | 161400 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 305 | 20241010 | 161300 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 306 | 20241010 | 161200 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 307 | 20241010 | 161100 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 308 | 20241010 | 161000 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 309 | 20241010 | 160900 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 310 | 20241010 | 160800 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 311 | 20241010 | 160700 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 312 | 20241010 | 160600 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 313 | 20241010 | 160500 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 314 | 20241010 | 160400 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 315 | 20241010 | 160300 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 316 | 20241010 | 160200 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 317 | 20241010 | 160100 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 318 | 20241010 | 160000 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 319 | 20241010 | 155900 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 320 | 20241010 | 155800 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 321 | 20241010 | 155700 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 322 | 20241010 | 155600 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 323 | 20241010 | 155500 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 324 | 20241010 | 155400 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 325 | 20241010 | 155300 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 326 | 20241010 | 155200 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 327 | 20241010 | 155100 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 328 | 20241010 | 155000 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 329 | 20241010 | 154900 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 330 | 20241010 | 154800 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 331 | 20241010 | 154700 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 332 | 20241010 | 154600 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 22289 |
| 333 | 20241010 | 154500 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 334 | 20241010 | 154400 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 335 | 20241010 | 154300 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 336 | 20241010 | 154200 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 337 | 20241010 | 154100 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 338 | 20241010 | 154000 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 339 | 20241010 | 153900 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 340 | 20241010 | 153800 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 341 | 20241010 | 153700 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 342 | 20241010 | 153600 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 343 | 20241010 | 153500 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 344 | 20241010 | 153400 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 345 | 20241010 | 153300 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 346 | 20241010 | 153200 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 347 | 20241010 | 153100 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 348 | 20241010 | 153000 | 81209090200 | 39250 | 39250 | 39250 | 39250 | 22289 |
| 349 | 20241010 | 152900 | 80334246950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 350 | 20241010 | 152800 | 80334246950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 351 | 20241010 | 152700 | 80334246950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 352 | 20241010 | 152600 | 80334246950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 353 | 20241010 | 152500 | 80334246950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 354 | 20241010 | 152400 | 80334246950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 355 | 20241010 | 152300 | 80334246950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 356 | 20241010 | 152200 | 80334246950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 357 | 20241010 | 152100 | 80334246950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 358 | 20241010 | 152000 | 80334246950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 359 | 20241010 | 151900 | 80334246950 | 39250 | 39350 | 39500 | 39250 | 9245 |
| 360 | 20241010 | 151800 | 79970210450 | 39400 | 39350 | 39500 | 39350 | 6588 |
| 361 | 20241010 | 151700 | 79710436300 | 39400 | 39500 | 39500 | 39400 | 7339 |
| 362 | 20241010 | 151600 | 79421069350 | 39400 | 39450 | 39600 | 39400 | 5969 |
| 363 | 20241010 | 151500 | 79185511650 | 39500 | 39450 | 39500 | 39400 | 5085 |
| 364 | 20241010 | 151400 | 78984825000 | 39450 | 39450 | 39500 | 39400 | 4575 |
| 365 | 20241010 | 151300 | 78804355200 | 39400 | 39350 | 39450 | 39300 | 3102 |
| 366 | 20241010 | 151200 | 78682098000 | 39300 | 39500 | 39500 | 39200 | 11906 |
| 367 | 20241010 | 151100 | 78213518200 | 39500 | 39550 | 39600 | 39500 | 4817 |
| 368 | 20241010 | 151000 | 78023144200 | 39550 | 39600 | 39600 | 39550 | 1459 |
| 369 | 20241010 | 150900 | 77965424350 | 39550 | 39650 | 39700 | 39550 | 6567 |
| 370 | 20241010 | 150800 | 77705445400 | 39650 | 39750 | 39850 | 39650 | 7604 |
| 371 | 20241010 | 150700 | 77403277000 | 39700 | 39550 | 39800 | 39550 | 3046 |
| 372 | 20241010 | 150600 | 77282488250 | 39600 | 39850 | 39950 | 39500 | 10016 |
| 373 | 20241010 | 150500 | 76884937800 | 39800 | 40100 | 40100 | 39800 | 19547 |
| 374 | 20241010 | 150400 | 76105186750 | 40100 | 40200 | 40200 | 39950 | 11833 |
| 375 | 20241010 | 150300 | 75630885150 | 40200 | 40100 | 40200 | 40100 | 4297 |
| 376 | 20241010 | 150200 | 75458399150 | 40000 | 39850 | 40150 | 39800 | 20430 |
| 377 | 20241010 | 150100 | 74642089000 | 39800 | 39850 | 39900 | 39800 | 5313 |
| 378 | 20241010 | 150000 | 74430458100 | 39950 | 39950 | 40000 | 39850 | 4077 |
| 379 | 20241010 | 145900 | 74267503800 | 39950 | 39950 | 39950 | 39800 | 6309 |
| 380 | 20241010 | 145800 | 74015975050 | 39950 | 39850 | 40050 | 39800 | 3592 |
| 381 | 20241010 | 145700 | 73872448600 | 39800 | 40000 | 40050 | 39800 | 5467 |
| 382 | 20241010 | 145600 | 73654061250 | 40000 | 40000 | 40100 | 39950 | 7261 |
| 383 | 20241010 | 145500 | 73363535150 | 40000 | 40050 | 40100 | 39950 | 7707 |
| 384 | 20241010 | 145400 | 73055028100 | 40050 | 40000 | 40100 | 39900 | 4111 |
| 385 | 20241010 | 145300 | 72890422100 | 40050 | 40200 | 40350 | 39700 | 16899 |
| 386 | 20241010 | 145200 | 72214259650 | 40300 | 40400 | 40500 | 40150 | 17930 |
| 387 | 20241010 | 145100 | 71491079900 | 40400 | 39650 | 40500 | 39550 | 50434 |
| 388 | 20241010 | 145000 | 69464374050 | 39850 | 39450 | 39850 | 39400 | 15921 |
| 389 | 20241010 | 144900 | 68833563700 | 39400 | 39450 | 39450 | 39400 | 2947 |
| 390 | 20241010 | 144800 | 68717333150 | 39450 | 39500 | 39500 | 39250 | 4202 |
| 391 | 20241010 | 144700 | 68551532700 | 39500 | 39400 | 39550 | 39200 | 22613 |
| 392 | 20241010 | 144600 | 67659731850 | 39400 | 39400 | 39450 | 39400 | 4317 |
| 393 | 20241010 | 144500 | 67489473100 | 39450 | 39450 | 39450 | 39400 | 4170 |
| 394 | 20241010 | 144400 | 67325052650 | 39400 | 39150 | 39400 | 39150 | 9314 |
| 395 | 20241010 | 144300 | 66958768250 | 39150 | 39150 | 39250 | 39150 | 1993 |
| 396 | 20241010 | 144200 | 66880656500 | 39150 | 39050 | 39300 | 39050 | 6330 |
| 397 | 20241010 | 144100 | 66632496100 | 39150 | 39000 | 39150 | 38950 | 5651 |
| 398 | 20241010 | 144000 | 66411825600 | 39000 | 38950 | 39000 | 38850 | 1308 |
| 399 | 20241010 | 143900 | 66360951700 | 38950 | 38950 | 39000 | 38900 | 1623 |
| 400 | 20241010 | 143800 | 66297777950 | 39050 | 38950 | 39100 | 38850 | 2866 |
| 401 | 20241010 | 143700 | 66186177200 | 38850 | 38900 | 39050 | 38850 | 4596 |
| 402 | 20241010 | 143600 | 66007214850 | 38900 | 38950 | 38950 | 38900 | 2430 |
| 403 | 20241010 | 143500 | 65912657150 | 39000 | 39050 | 39050 | 38950 | 915 |
| 404 | 20241010 | 143400 | 65876971750 | 39050 | 39000 | 39050 | 38900 | 3338 |
| 405 | 20241010 | 143300 | 65747003100 | 38950 | 38800 | 39000 | 38650 | 8781 |
| 406 | 20241010 | 143200 | 65406576700 | 38800 | 38900 | 39000 | 38800 | 5623 |
| 407 | 20241010 | 143100 | 65188060500 | 39000 | 39200 | 39200 | 38850 | 13671 |
| 408 | 20241010 | 143000 | 64655573450 | 39100 | 39250 | 39250 | 39100 | 5068 |
| 409 | 20241010 | 142900 | 64457096550 | 39250 | 39250 | 39250 | 39200 | 1885 |
| 410 | 20241010 | 142800 | 64383147300 | 39250 | 39150 | 39250 | 39150 | 1251 |
| 411 | 20241010 | 142700 | 64334089600 | 39150 | 39200 | 39250 | 39100 | 2892 |
| 412 | 20241010 | 142600 | 64220840450 | 39150 | 38950 | 39250 | 38950 | 2459 |
| 413 | 20241010 | 142500 | 64124687000 | 38950 | 39050 | 39100 | 38900 | 7705 |
| 414 | 20241010 | 142400 | 63824410000 | 39100 | 39200 | 39200 | 39050 | 3286 |
| 415 | 20241010 | 142300 | 63695990350 | 39150 | 39450 | 39450 | 39100 | 10614 |
| 416 | 20241010 | 142200 | 63278896050 | 39450 | 39350 | 39450 | 39350 | 6143 |
| 417 | 20241010 | 142100 | 63036761400 | 39350 | 39350 | 39450 | 39300 | 2647 |
| 418 | 20241010 | 142000 | 62932598500 | 39350 | 39450 | 39500 | 39300 | 10188 |
| 419 | 20241010 | 141900 | 62530693900 | 39500 | 39200 | 39500 | 39200 | 21778 |
| 420 | 20241010 | 141800 | 61673477400 | 39200 | 38900 | 39200 | 38900 | 7477 |
| 421 | 20241010 | 141700 | 61381213700 | 38800 | 38900 | 38950 | 38800 | 3508 |
| 422 | 20241010 | 141600 | 61244909100 | 38950 | 38900 | 39000 | 38900 | 1590 |
| 423 | 20241010 | 141500 | 61182993700 | 38950 | 39000 | 39000 | 38900 | 4879 |
| 424 | 20241010 | 141400 | 60992991350 | 39000 | 39050 | 39050 | 39000 | 2319 |
| 425 | 20241010 | 141300 | 60902494050 | 39000 | 39000 | 39050 | 38950 | 2374 |
| 426 | 20241010 | 141200 | 60809915700 | 38950 | 39000 | 39000 | 38950 | 1666 |
| 427 | 20241010 | 141100 | 60744966300 | 39000 | 38950 | 39050 | 38950 | 2299 |
| 428 | 20241010 | 141000 | 60655329350 | 38950 | 38850 | 39050 | 38850 | 2068 |
| 429 | 20241010 | 140900 | 60574809100 | 38850 | 39050 | 39150 | 38850 | 3777 |
| 430 | 20241010 | 140800 | 60427347800 | 39050 | 39050 | 39150 | 38900 | 9216 |
| 431 | 20241010 | 140700 | 60067311600 | 39050 | 39000 | 39100 | 39000 | 5085 |
| 432 | 20241010 | 140600 | 59868661550 | 39000 | 38800 | 39100 | 38750 | 13701 |
| 433 | 20241010 | 140500 | 59335044750 | 38800 | 38750 | 38850 | 38650 | 2033 |
| 434 | 20241010 | 140400 | 59256187300 | 38750 | 38550 | 38750 | 38500 | 2311 |
| 435 | 20241010 | 140300 | 59166901050 | 38500 | 38650 | 38650 | 38500 | 3239 |
| 436 | 20241010 | 140200 | 59042055800 | 38700 | 38700 | 38750 | 38550 | 2417 |
| 437 | 20241010 | 140100 | 58948599550 | 38700 | 38750 | 38800 | 38550 | 12933 |
| 438 | 20241010 | 140000 | 58448137050 | 38750 | 38800 | 38850 | 38750 | 1885 |
| 439 | 20241010 | 135900 | 58375038850 | 38850 | 38850 | 38850 | 38750 | 3124 |
| 440 | 20241010 | 135800 | 58253800600 | 38850 | 38850 | 38900 | 38750 | 1916 |
| 441 | 20241010 | 135700 | 58179367850 | 38900 | 38750 | 38900 | 38700 | 6092 |
| 442 | 20241010 | 135600 | 57943136150 | 38750 | 38800 | 38850 | 38650 | 3004 |
| 443 | 20241010 | 135500 | 57826554100 | 38850 | 38750 | 38850 | 38500 | 5554 |
| 444 | 20241010 | 135400 | 57611765500 | 38750 | 38500 | 38850 | 38450 | 8229 |
| 445 | 20241010 | 135300 | 57292936200 | 38400 | 38500 | 38550 | 38400 | 12003 |
| 446 | 20241010 | 135200 | 56831542900 | 38500 | 38650 | 38700 | 38500 | 8258 |
| 447 | 20241010 | 135100 | 56512858050 | 38700 | 38650 | 38700 | 38600 | 4101 |
| 448 | 20241010 | 135000 | 56354491050 | 38600 | 38700 | 38800 | 38600 | 8500 |
| 449 | 20241010 | 134900 | 56025609600 | 38700 | 38700 | 38800 | 38600 | 9825 |
| 450 | 20241010 | 134800 | 55644949550 | 38700 | 38550 | 38700 | 38500 | 2288 |
| 451 | 20241010 | 134700 | 55556621150 | 38550 | 38450 | 38550 | 38450 | 2024 |
| 452 | 20241010 | 134600 | 55478694400 | 38450 | 38550 | 38700 | 38450 | 15238 |
| 453 | 20241010 | 134500 | 54890909500 | 38500 | 38600 | 38600 | 38500 | 7347 |
| 454 | 20241010 | 134400 | 54607855350 | 38600 | 38550 | 38600 | 38450 | 4343 |
| 455 | 20241010 | 134300 | 54440587750 | 38550 | 38550 | 38600 | 38400 | 21849 |
| 456 | 20241010 | 134200 | 53600045400 | 38550 | 38500 | 38700 | 38400 | 15248 |
| 457 | 20241010 | 134100 | 53012525850 | 38500 | 38950 | 39050 | 38500 | 16509 |
| 458 | 20241010 | 134000 | 52373378250 | 38950 | 39200 | 39300 | 38850 | 35064 |
| 459 | 20241010 | 133900 | 51002913000 | 39200 | 38550 | 39350 | 38550 | 46082 |
| 460 | 20241010 | 133800 | 49205969350 | 38550 | 38400 | 38600 | 38400 | 7805 |
| 461 | 20241010 | 133700 | 48905637100 | 38400 | 38450 | 38450 | 38200 | 6124 |
| 462 | 20241010 | 133600 | 48670780900 | 38400 | 38500 | 38550 | 38050 | 37597 |
| 463 | 20241010 | 133500 | 47226714900 | 38500 | 38300 | 38500 | 38200 | 14616 |
| 464 | 20241010 | 133400 | 46664961400 | 38250 | 38300 | 38400 | 38150 | 13659 |
| 465 | 20241010 | 133300 | 46141840750 | 38300 | 38000 | 38300 | 37950 | 7262 |
| 466 | 20241010 | 133200 | 45864379200 | 38000 | 37800 | 38100 | 37750 | 28107 |
| 467 | 20241010 | 133100 | 44796947850 | 37850 | 37700 | 37850 | 37650 | 490 |
| 468 | 20241010 | 133000 | 44778446900 | 37700 | 37900 | 37900 | 37600 | 5816 |
| 469 | 20241010 | 132900 | 44558851050 | 37900 | 37800 | 37900 | 37800 | 1813 |
| 470 | 20241010 | 132800 | 44490144550 | 37900 | 37800 | 37900 | 37750 | 2146 |
| 471 | 20241010 | 132700 | 44409017450 | 37800 | 37850 | 37850 | 37750 | 2434 |
| 472 | 20241010 | 132600 | 44317008650 | 37900 | 37850 | 37900 | 37800 | 911 |
| 473 | 20241010 | 132500 | 44282523650 | 37900 | 37950 | 37950 | 37800 | 2571 |
| 474 | 20241010 | 132400 | 44185141850 | 37950 | 37900 | 37950 | 37900 | 4094 |
| 475 | 20241010 | 132300 | 44029799000 | 37900 | 37950 | 38000 | 37900 | 11074 |
| 476 | 20241010 | 132200 | 43609572650 | 37950 | 37550 | 37950 | 37550 | 31994 |
| 477 | 20241010 | 132100 | 42402015550 | 37500 | 37500 | 37550 | 37500 | 785 |
| 478 | 20241010 | 132000 | 42372564200 | 37500 | 37600 | 37650 | 37500 | 2979 |
| 479 | 20241010 | 131900 | 42260548200 | 37600 | 37650 | 37650 | 37600 | 1061 |
| 480 | 20241010 | 131800 | 42220614050 | 37650 | 37650 | 37650 | 37600 | 794 |
| 481 | 20241010 | 131700 | 42190721500 | 37650 | 37650 | 37650 | 37600 | 1301 |
| 482 | 20241010 | 131600 | 42141766150 | 37650 | 37600 | 37650 | 37600 | 1733 |
| 483 | 20241010 | 131500 | 42076547600 | 37600 | 37550 | 37600 | 37500 | 1102 |
| 484 | 20241010 | 131400 | 42035162550 | 37550 | 37450 | 37550 | 37450 | 1997 |
| 485 | 20241010 | 131300 | 41960205850 | 37450 | 37500 | 37500 | 37400 | 127 |
| 486 | 20241010 | 131200 | 41955451050 | 37400 | 37400 | 37450 | 37350 | 1144 |
| 487 | 20241010 | 131100 | 41912640250 | 37400 | 37450 | 37450 | 37400 | 789 |
| 488 | 20241010 | 131000 | 41883093050 | 37450 | 37400 | 37500 | 37350 | 398 |
| 489 | 20241010 | 130900 | 41868208900 | 37500 | 37450 | 37500 | 37400 | 626 |
| 490 | 20241010 | 130800 | 41844766300 | 37500 | 37450 | 37500 | 37400 | 545 |
| 491 | 20241010 | 130700 | 41824350650 | 37450 | 37400 | 37450 | 37350 | 463 |
| 492 | 20241010 | 130600 | 41807034400 | 37350 | 37400 | 37400 | 37350 | 1774 |
| 493 | 20241010 | 130500 | 41740717350 | 37400 | 37400 | 37400 | 37300 | 763 |
| 494 | 20241010 | 130400 | 41712208450 | 37400 | 37500 | 37550 | 37350 | 2058 |
| 495 | 20241010 | 130300 | 41635234150 | 37600 | 37750 | 37750 | 37500 | 9387 |
| 496 | 20241010 | 130200 | 41281589600 | 37700 | 37600 | 37700 | 37550 | 2813 |
| 497 | 20241010 | 130100 | 41175685950 | 37600 | 37550 | 37650 | 37500 | 1663 |
| 498 | 20241010 | 130000 | 41113152700 | 37500 | 37600 | 37600 | 37450 | 1536 |
| 499 | 20241010 | 125900 | 41055508950 | 37600 | 37500 | 37600 | 37450 | 1689 |
| 500 | 20241010 | 125800 | 40992083500 | 37500 | 37300 | 37500 | 37300 | 10042 |
| 501 | 20241010 | 125700 | 40616831500 | 37300 | 37250 | 37350 | 37250 | 1213 |
| 502 | 20241010 | 125600 | 40571617650 | 37250 | 37200 | 37350 | 37200 | 2491 |
| 503 | 20241010 | 125500 | 40478748850 | 37200 | 37250 | 37250 | 37150 | 4696 |
| 504 | 20241010 | 125400 | 40304101800 | 37200 | 37350 | 37350 | 37200 | 3122 |
| 505 | 20241010 | 125300 | 40187817800 | 37350 | 37450 | 37500 | 37300 | 4811 |
| 506 | 20241010 | 125200 | 40008020950 | 37450 | 37500 | 37550 | 37450 | 2220 |
| 507 | 20241010 | 125100 | 39924765450 | 37550 | 37500 | 37600 | 37500 | 573 |
| 508 | 20241010 | 125000 | 39903269150 | 37500 | 37600 | 37750 | 37450 | 4407 |
| 509 | 20241010 | 124900 | 39737509800 | 37700 | 37650 | 37700 | 37600 | 1646 |
| 510 | 20241010 | 124800 | 39675561900 | 37650 | 37750 | 37800 | 37650 | 2364 |
| 511 | 20241010 | 124700 | 39586341750 | 37750 | 37500 | 37800 | 37400 | 2987 |
| 512 | 20241010 | 124600 | 39473937100 | 37500 | 37700 | 37700 | 37450 | 8032 |
| 513 | 20241010 | 124500 | 39172313950 | 37750 | 37900 | 37900 | 37650 | 5354 |
| 514 | 20241010 | 124400 | 38970136600 | 37900 | 37950 | 38000 | 37800 | 11981 |
| 515 | 20241010 | 124300 | 38515723450 | 38000 | 37950 | 38000 | 37900 | 3725 |
| 516 | 20241010 | 124200 | 38374326150 | 37950 | 37900 | 37950 | 37850 | 5521 |
| 517 | 20241010 | 124100 | 38165006100 | 37850 | 37900 | 37950 | 37700 | 10174 |
| 518 | 20241010 | 124000 | 37780000500 | 37900 | 37900 | 37950 | 37850 | 5828 |
| 519 | 20241010 | 123900 | 37559020200 | 37900 | 37750 | 37900 | 37750 | 5108 |
| 520 | 20241010 | 123800 | 37365556800 | 37850 | 37750 | 37900 | 37700 | 17040 |
| 521 | 20241010 | 123700 | 36721363050 | 37750 | 37700 | 37750 | 37650 | 4968 |
| 522 | 20241010 | 123600 | 36534072450 | 37700 | 37600 | 37700 | 37600 | 5322 |
| 523 | 20241010 | 123500 | 36333666250 | 37600 | 37550 | 37650 | 37500 | 5227 |
| 524 | 20241010 | 123400 | 36137236100 | 37550 | 37600 | 37650 | 37450 | 4860 |
| 525 | 20241010 | 123300 | 35954883800 | 37600 | 37500 | 37650 | 37500 | 8383 |
| 526 | 20241010 | 123200 | 35639974050 | 37500 | 37300 | 37500 | 37300 | 5839 |
| 527 | 20241010 | 123100 | 35421439200 | 37300 | 37250 | 37350 | 37200 | 1768 |
| 528 | 20241010 | 123000 | 35355528950 | 37250 | 37150 | 37250 | 37100 | 1233 |
| 529 | 20241010 | 122900 | 35309699200 | 37150 | 37100 | 37150 | 37100 | 494 |
| 530 | 20241010 | 122800 | 35291347800 | 37050 | 37100 | 37100 | 37050 | 75 |
| 531 | 20241010 | 122700 | 35288565400 | 37100 | 37100 | 37150 | 37100 | 256 |
| 532 | 20241010 | 122600 | 35279067400 | 37100 | 37050 | 37100 | 37050 | 139 |
| 533 | 20241010 | 122500 | 35273917400 | 37050 | 37100 | 37150 | 37050 | 692 |
| 534 | 20241010 | 122400 | 35248257800 | 37150 | 37150 | 37150 | 37100 | 277 |
| 535 | 20241010 | 122300 | 35237969050 | 37150 | 37150 | 37150 | 37100 | 413 |
| 536 | 20241010 | 122200 | 35222638050 | 37100 | 37150 | 37150 | 37100 | 487 |
| 537 | 20241010 | 122100 | 35204561950 | 37150 | 37150 | 37150 | 37100 | 1219 |
| 538 | 20241010 | 122000 | 35159317250 | 37150 | 37150 | 37150 | 37100 | 292 |
| 539 | 20241010 | 121900 | 35148480300 | 37150 | 37150 | 37200 | 37150 | 163 |
| 540 | 20241010 | 121800 | 35142417900 | 37100 | 37100 | 37150 | 37100 | 304 |
| 541 | 20241010 | 121700 | 35131138000 | 37100 | 37200 | 37200 | 37100 | 1301 |
| 542 | 20241010 | 121600 | 35082816900 | 37200 | 37200 | 37200 | 37150 | 828 |
| 543 | 20241010 | 121500 | 35052015750 | 37250 | 37250 | 37350 | 37150 | 3098 |
| 544 | 20241010 | 121400 | 34936533350 | 37300 | 37200 | 37400 | 37200 | 4074 |
| 545 | 20241010 | 121300 | 34784717100 | 37200 | 37050 | 37200 | 37050 | 672 |
| 546 | 20241010 | 121200 | 34759788250 | 37050 | 37000 | 37050 | 37000 | 148 |
| 547 | 20241010 | 121100 | 34754309100 | 37000 | 37000 | 37050 | 36850 | 866 |
| 548 | 20241010 | 121000 | 34722348500 | 37050 | 36900 | 37050 | 36850 | 1439 |
| 549 | 20241010 | 120900 | 34669158250 | 36900 | 36850 | 36950 | 36800 | 1377 |
| 550 | 20241010 | 120800 | 34618389600 | 36900 | 36900 | 36900 | 36800 | 65 |
| 551 | 20241010 | 120700 | 34615995300 | 36900 | 36850 | 36900 | 36800 | 26 |
| 552 | 20241010 | 120600 | 34615037200 | 36850 | 36850 | 36900 | 36800 | 1040 |
| 553 | 20241010 | 120500 | 34576749050 | 36850 | 36800 | 36950 | 36800 | 497 |
| 554 | 20241010 | 120400 | 34558440100 | 36800 | 36850 | 36950 | 36800 | 1469 |
| 555 | 20241010 | 120300 | 34504318550 | 36850 | 36800 | 36900 | 36800 | 1286 |
| 556 | 20241010 | 120200 | 34456970050 | 36850 | 36850 | 36850 | 36800 | 1133 |
| 557 | 20241010 | 120100 | 34415239600 | 36850 | 36850 | 36900 | 36850 | 226 |
| 558 | 20241010 | 120000 | 34406911050 | 36900 | 36850 | 36900 | 36850 | 717 |
| 559 | 20241010 | 115900 | 34380486150 | 36900 | 36900 | 36900 | 36900 | 312 |
| 560 | 20241010 | 115800 | 34368973350 | 36950 | 36950 | 36950 | 36900 | 122 |
| 561 | 20241010 | 115700 | 34364470450 | 37000 | 36950 | 37000 | 36850 | 1225 |
| 562 | 20241010 | 115600 | 34319234850 | 37000 | 37000 | 37000 | 36950 | 832 |
| 563 | 20241010 | 115500 | 34288473700 | 37000 | 36950 | 37000 | 36900 | 926 |
| 564 | 20241010 | 115400 | 34254277850 | 36950 | 37000 | 37000 | 36950 | 475 |
| 565 | 20241010 | 115300 | 34236715000 | 37000 | 36900 | 37000 | 36900 | 162 |
| 566 | 20241010 | 115200 | 34230728250 | 36900 | 36950 | 36950 | 36900 | 67 |
| 567 | 20241010 | 115100 | 34228253150 | 36950 | 36900 | 36950 | 36850 | 702 |
| 568 | 20241010 | 115000 | 34202348700 | 36900 | 36950 | 36950 | 36850 | 470 |
| 569 | 20241010 | 114900 | 34185016300 | 36950 | 36900 | 37200 | 36800 | 1365 |
| 570 | 20241010 | 114800 | 34134644250 | 36800 | 36950 | 37000 | 36800 | 579 |
| 571 | 20241010 | 114700 | 34113262600 | 36800 | 36800 | 37200 | 36750 | 1995 |
| 572 | 20241010 | 114600 | 34039486650 | 36800 | 36750 | 36850 | 36750 | 372 |
| 573 | 20241010 | 114500 | 34025809650 | 36750 | 36900 | 36900 | 36700 | 754 |
| 574 | 20241010 | 114400 | 33998101250 | 36750 | 36700 | 36900 | 36700 | 705 |
| 575 | 20241010 | 114300 | 33972170400 | 36750 | 36750 | 36750 | 36700 | 451 |
| 576 | 20241010 | 114200 | 33955613550 | 36700 | 36700 | 36800 | 36700 | 390 |
| 577 | 20241010 | 114100 | 33941293550 | 36750 | 36800 | 36800 | 36750 | 243 |
| 578 | 20241010 | 114000 | 33932358600 | 36750 | 36800 | 36850 | 36700 | 1480 |
| 579 | 20241010 | 113900 | 33877951950 | 36700 | 36700 | 36850 | 36700 | 1267 |
| 580 | 20241010 | 113800 | 33831429800 | 36700 | 36750 | 36750 | 36650 | 1843 |
| 581 | 20241010 | 113700 | 33763802500 | 36750 | 36750 | 36800 | 36700 | 444 |
| 582 | 20241010 | 113600 | 33747488050 | 36750 | 36900 | 36900 | 36700 | 2703 |
| 583 | 20241010 | 113500 | 33648095100 | 36900 | 36850 | 36900 | 36800 | 1019 |
| 584 | 20241010 | 113400 | 33610567400 | 36900 | 36800 | 36900 | 36800 | 106 |
| 585 | 20241010 | 113300 | 33606659800 | 36850 | 36750 | 36850 | 36750 | 707 |
| 586 | 20241010 | 113200 | 33580656800 | 36750 | 36900 | 36900 | 36750 | 433 |
| 587 | 20241010 | 113100 | 33564723150 | 36900 | 36950 | 36950 | 36700 | 791 |
| 588 | 20241010 | 113000 | 33535581100 | 36900 | 36750 | 36900 | 36750 | 685 |
| 589 | 20241010 | 112900 | 33510372300 | 36750 | 36650 | 36850 | 36650 | 1530 |
| 590 | 20241010 | 112800 | 33454199450 | 36650 | 36650 | 36700 | 36650 | 404 |
| 591 | 20241010 | 112700 | 33439392700 | 36650 | 36650 | 36700 | 36650 | 1518 |
| 592 | 20241010 | 112600 | 33383750900 | 36700 | 36750 | 36750 | 36700 | 837 |
| 593 | 20241010 | 112500 | 33353021000 | 36750 | 37000 | 37050 | 36750 | 1944 |
| 594 | 20241010 | 112400 | 33281387950 | 37050 | 36900 | 37100 | 36900 | 539 |
| 595 | 20241010 | 112300 | 33261455500 | 36900 | 36900 | 36900 | 36850 | 400 |
| 596 | 20241010 | 112200 | 33246699000 | 36900 | 37000 | 37050 | 36850 | 879 |
| 597 | 20241010 | 112100 | 33214242150 | 37000 | 37050 | 37150 | 37000 | 1342 |
| 598 | 20241010 | 112000 | 33164516400 | 37050 | 37000 | 37100 | 36900 | 1127 |
| 599 | 20241010 | 111900 | 33122778250 | 36950 | 36800 | 36950 | 36800 | 336 |
| 600 | 20241010 | 111800 | 33110371050 | 36800 | 36800 | 37100 | 36700 | 2177 |
| 601 | 20241010 | 111700 | 33030106750 | 36700 | 36700 | 36900 | 36600 | 705 |
| 602 | 20241010 | 111600 | 33004220350 | 36700 | 36600 | 36700 | 36500 | 4905 |
| 603 | 20241010 | 111500 | 32824773750 | 36600 | 37050 | 37100 | 36600 | 12831 |
| 604 | 20241010 | 111400 | 32352321300 | 37100 | 37100 | 37100 | 37050 | 375 |
| 605 | 20241010 | 111300 | 32338419100 | 37100 | 37100 | 37150 | 37050 | 119 |
| 606 | 20241010 | 111200 | 32333999200 | 37000 | 37050 | 37150 | 37000 | 559 |
| 607 | 20241010 | 111100 | 32313292700 | 37050 | 37050 | 37150 | 37050 | 134 |
| 608 | 20241010 | 111000 | 32308326750 | 37050 | 37050 | 37150 | 37000 | 1330 |
| 609 | 20241010 | 110900 | 32259011700 | 37050 | 37100 | 37150 | 37050 | 987 |
| 610 | 20241010 | 110800 | 32222418150 | 37150 | 37150 | 37200 | 37000 | 576 |
| 611 | 20241010 | 110700 | 32201002000 | 37250 | 36900 | 37250 | 36900 | 2450 |
| 612 | 20241010 | 110600 | 32110240000 | 36900 | 37050 | 37100 | 36900 | 2370 |
| 613 | 20241010 | 110500 | 32022629000 | 37050 | 37050 | 37100 | 37000 | 1223 |
| 614 | 20241010 | 110400 | 31977332250 | 37050 | 37200 | 37200 | 37050 | 660 |
| 615 | 20241010 | 110300 | 31952831450 | 37200 | 37150 | 37200 | 37100 | 1506 |
| 616 | 20241010 | 110200 | 31896900400 | 37150 | 37200 | 37200 | 37150 | 585 |
| 617 | 20241010 | 110100 | 31875141250 | 37150 | 37100 | 37150 | 37100 | 309 |
| 618 | 20241010 | 110000 | 31863675650 | 37100 | 37050 | 37100 | 36950 | 1562 |
| 619 | 20241010 | 105900 | 31805903250 | 37000 | 37000 | 37100 | 36950 | 1064 |
| 620 | 20241010 | 105800 | 31766507050 | 37000 | 36800 | 37000 | 36800 | 2450 |
| 621 | 20241010 | 105700 | 31676269550 | 36800 | 36950 | 36950 | 36800 | 6812 |
| 622 | 20241010 | 105600 | 31425153150 | 36950 | 37100 | 37100 | 36950 | 4323 |
| 623 | 20241010 | 105500 | 31265136050 | 37100 | 37200 | 37200 | 37050 | 2668 |
| 624 | 20241010 | 105400 | 31166054850 | 37200 | 37200 | 37200 | 37150 | 906 |
| 625 | 20241010 | 105300 | 31132370300 | 37200 | 37150 | 37200 | 37150 | 1268 |
| 626 | 20241010 | 105200 | 31085241150 | 37100 | 37150 | 37150 | 37050 | 1660 |
| 627 | 20241010 | 105100 | 31023617150 | 37200 | 37200 | 37300 | 37200 | 1925 |
| 628 | 20241010 | 105000 | 30951959350 | 37150 | 37100 | 37200 | 37050 | 885 |
| 629 | 20241010 | 104900 | 30919111500 | 37100 | 37100 | 37150 | 36950 | 6428 |
| 630 | 20241010 | 104800 | 30680868650 | 37100 | 37350 | 37400 | 37100 | 9256 |
| 631 | 20241010 | 104700 | 30336426850 | 37300 | 37350 | 37400 | 37200 | 2521 |
| 632 | 20241010 | 104600 | 30242431250 | 37350 | 37600 | 37700 | 37300 | 9212 |
| 633 | 20241010 | 104500 | 29896636850 | 37600 | 37800 | 37800 | 37550 | 17139 |
| 634 | 20241010 | 104400 | 29251049750 | 37750 | 37600 | 37800 | 37600 | 14415 |
| 635 | 20241010 | 104300 | 28707410750 | 37600 | 37550 | 37600 | 37500 | 4127 |
| 636 | 20241010 | 104200 | 28552319850 | 37550 | 37500 | 37550 | 37450 | 2859 |
| 637 | 20241010 | 104100 | 28445120050 | 37500 | 37400 | 37500 | 37350 | 3074 |
| 638 | 20241010 | 104000 | 28330017450 | 37400 | 37300 | 37400 | 37250 | 1458 |
| 639 | 20241010 | 103900 | 28275554250 | 37300 | 37250 | 37350 | 37250 | 1432 |
| 640 | 20241010 | 103800 | 28222162300 | 37250 | 37500 | 37500 | 37100 | 7053 |
| 641 | 20241010 | 103700 | 27959331400 | 37500 | 37250 | 37500 | 37250 | 3946 |
| 642 | 20241010 | 103600 | 27811558700 | 37400 | 37500 | 37500 | 37100 | 9233 |
| 643 | 20241010 | 103500 | 27466533050 | 37550 | 37550 | 37550 | 37350 | 9869 |
| 644 | 20241010 | 103400 | 27096815850 | 37550 | 37300 | 37550 | 37250 | 13683 |
| 645 | 20241010 | 103300 | 26585476300 | 37300 | 37150 | 37300 | 37150 | 3348 |
| 646 | 20241010 | 103200 | 26460876250 | 37150 | 37050 | 37150 | 37000 | 5560 |
| 647 | 20241010 | 103100 | 26254675650 | 37050 | 37050 | 37050 | 37000 | 1082 |
| 648 | 20241010 | 103000 | 26214625950 | 37050 | 37000 | 37050 | 36950 | 650 |
| 649 | 20241010 | 102900 | 26190580750 | 37000 | 37050 | 37050 | 37000 | 836 |
| 650 | 20241010 | 102800 | 26159615650 | 37000 | 37000 | 37050 | 36950 | 852 |
| 651 | 20241010 | 102700 | 26128077050 | 36950 | 37000 | 37050 | 36900 | 475 |
| 652 | 20241010 | 102600 | 26110517850 | 37050 | 37000 | 37100 | 36900 | 1194 |
| 653 | 20241010 | 102500 | 26066381550 | 37000 | 36850 | 37100 | 36850 | 1293 |
| 654 | 20241010 | 102400 | 26018571100 | 36850 | 37000 | 37000 | 36800 | 4969 |
| 655 | 20241010 | 102300 | 25835218200 | 37000 | 37000 | 37050 | 36950 | 1655 |
| 656 | 20241010 | 102200 | 25773948600 | 37000 | 37150 | 37350 | 36950 | 15157 |
| 657 | 20241010 | 102100 | 25210736000 | 37150 | 37000 | 37150 | 37000 | 1311 |
| 658 | 20241010 | 102000 | 25162052450 | 37000 | 37100 | 37100 | 36950 | 2407 |
| 659 | 20241010 | 101900 | 25072928350 | 37100 | 36900 | 37100 | 36900 | 1902 |
| 660 | 20241010 | 101800 | 25002549200 | 36950 | 36800 | 36950 | 36750 | 1471 |
| 661 | 20241010 | 101700 | 24948355750 | 36750 | 36800 | 36850 | 36700 | 2306 |
| 662 | 20241010 | 101600 | 24863521850 | 36800 | 36950 | 37000 | 36800 | 2232 |
| 663 | 20241010 | 101500 | 24781196200 | 36950 | 37050 | 37100 | 36900 | 4675 |
| 664 | 20241010 | 101400 | 24608205750 | 37100 | 37100 | 37150 | 37000 | 2877 |
| 665 | 20241010 | 101300 | 24501541300 | 37100 | 37100 | 37200 | 36950 | 3964 |
| 666 | 20241010 | 101200 | 24354588800 | 37100 | 37250 | 37350 | 37050 | 18183 |
| 667 | 20241010 | 101100 | 23677559600 | 37250 | 36700 | 37250 | 36650 | 12982 |
| 668 | 20241010 | 101000 | 23197267850 | 36700 | 36700 | 36700 | 36650 | 1351 |
| 669 | 20241010 | 100900 | 23147706350 | 36700 | 36650 | 36700 | 36600 | 891 |
| 670 | 20241010 | 100800 | 23115050200 | 36700 | 36750 | 36800 | 36600 | 4973 |
| 671 | 20241010 | 100700 | 22932504850 | 36800 | 36750 | 36850 | 36750 | 4790 |
| 672 | 20241010 | 100600 | 22756335500 | 36800 | 36650 | 36800 | 36650 | 2686 |
| 673 | 20241010 | 100500 | 22657651650 | 36650 | 36600 | 36650 | 36550 | 3113 |
| 674 | 20241010 | 100400 | 22543693350 | 36600 | 36550 | 36600 | 36550 | 1305 |
| 675 | 20241010 | 100300 | 22495952100 | 36600 | 36450 | 36600 | 36450 | 2144 |
| 676 | 20241010 | 100200 | 22417585500 | 36400 | 36400 | 36550 | 36400 | 1400 |
| 677 | 20241010 | 100100 | 22366519600 | 36350 | 36500 | 36550 | 36300 | 2826 |
| 678 | 20241010 | 100000 | 22263648900 | 36550 | 36600 | 36600 | 36350 | 4126 |
| 679 | 20241010 | 095900 | 22112855400 | 36600 | 36250 | 36600 | 36200 | 7610 |
| 680 | 20241010 | 095800 | 21835438000 | 36250 | 36150 | 36250 | 36150 | 618 |
| 681 | 20241010 | 095700 | 21813078800 | 36200 | 36150 | 36200 | 36100 | 464 |
| 682 | 20241010 | 095600 | 21796309350 | 36100 | 36150 | 36300 | 36100 | 1212 |
| 683 | 20241010 | 095500 | 21752533250 | 36150 | 36300 | 36350 | 36100 | 5576 |
| 684 | 20241010 | 095400 | 21550368700 | 36350 | 36450 | 36500 | 36300 | 4363 |
| 685 | 20241010 | 095300 | 21391473300 | 36450 | 36350 | 36450 | 36350 | 2544 |
| 686 | 20241010 | 095200 | 21298888100 | 36350 | 36150 | 36350 | 36150 | 2335 |
| 687 | 20241010 | 095100 | 21214166400 | 36200 | 36100 | 36200 | 36100 | 975 |
| 688 | 20241010 | 095000 | 21178906850 | 36100 | 36100 | 36150 | 36000 | 2600 |
| 689 | 20241010 | 094900 | 21085148600 | 36050 | 36050 | 36100 | 35950 | 1211 |
| 690 | 20241010 | 094800 | 21041502950 | 36050 | 35950 | 36100 | 35950 | 5810 |
| 691 | 20241010 | 094700 | 20832049300 | 35950 | 36050 | 36100 | 35900 | 3697 |
| 692 | 20241010 | 094600 | 20699003900 | 36000 | 36000 | 36050 | 36000 | 1725 |
| 693 | 20241010 | 094500 | 20636857600 | 36000 | 36300 | 36300 | 36000 | 5846 |
| 694 | 20241010 | 094400 | 20425744250 | 36350 | 36250 | 36350 | 36150 | 3653 |
| 695 | 20241010 | 094300 | 20293323450 | 36150 | 36150 | 36250 | 36100 | 1428 |
| 696 | 20241010 | 094200 | 20241695750 | 36150 | 36250 | 36400 | 36150 | 5103 |
| 697 | 20241010 | 094100 | 20056880450 | 36300 | 36200 | 36450 | 36200 | 6992 |
| 698 | 20241010 | 094000 | 19802689000 | 36250 | 35850 | 36250 | 35800 | 6237 |
| 699 | 20241010 | 093900 | 19577848150 | 35850 | 35850 | 36100 | 35800 | 28533 |
| 700 | 20241010 | 093800 | 18554349600 | 35900 | 36050 | 36150 | 35850 | 25885 |
| 701 | 20241010 | 093700 | 17622722650 | 36050 | 36300 | 36350 | 36050 | 12855 |
| 702 | 20241010 | 093600 | 17158276500 | 36200 | 36350 | 36350 | 36200 | 7498 |
| 703 | 20241010 | 093500 | 16886272100 | 36300 | 36300 | 36400 | 36250 | 3025 |
| 704 | 20241010 | 093400 | 16776421750 | 36300 | 36300 | 36400 | 36200 | 10098 |
| 705 | 20241010 | 093300 | 16410342200 | 36250 | 36600 | 36650 | 36250 | 15573 |
| 706 | 20241010 | 093200 | 15842961650 | 36600 | 36600 | 36600 | 36550 | 1477 |
| 707 | 20241010 | 093100 | 15788937100 | 36600 | 36850 | 36850 | 36550 | 2438 |
| 708 | 20241010 | 093000 | 15699637750 | 36850 | 36800 | 37000 | 36700 | 3310 |
| 709 | 20241010 | 092900 | 15577645650 | 36750 | 36600 | 36800 | 36550 | 3643 |
| 710 | 20241010 | 092800 | 15444255900 | 36550 | 36500 | 36750 | 36500 | 4328 |
| 711 | 20241010 | 092700 | 15285860600 | 36550 | 36650 | 36650 | 36500 | 7452 |
| 712 | 20241010 | 092600 | 15013630600 | 36650 | 36850 | 36850 | 36600 | 4933 |
| 713 | 20241010 | 092500 | 14832608750 | 36850 | 36950 | 36950 | 36800 | 2574 |
| 714 | 20241010 | 092400 | 14737735500 | 36900 | 36750 | 36950 | 36750 | 1785 |
| 715 | 20241010 | 092300 | 14672006250 | 36750 | 36650 | 36900 | 36600 | 4483 |
| 716 | 20241010 | 092200 | 14507381350 | 36650 | 36700 | 36850 | 36650 | 1838 |
| 717 | 20241010 | 092100 | 14439869050 | 36700 | 36950 | 37000 | 36700 | 4405 |
| 718 | 20241010 | 092000 | 14277592150 | 36950 | 37100 | 37150 | 36900 | 6042 |
| 719 | 20241010 | 091900 | 14053779250 | 37100 | 37150 | 37500 | 37050 | 8244 |
| 720 | 20241010 | 091800 | 13746181250 | 37150 | 37150 | 37300 | 36950 | 12076 |
| 721 | 20241010 | 091700 | 13297447550 | 37150 | 36700 | 37150 | 36600 | 12650 |
| 722 | 20241010 | 091600 | 12830333450 | 36600 | 36450 | 36700 | 36400 | 3750 |
| 723 | 20241010 | 091500 | 12693335250 | 36450 | 36400 | 36550 | 36250 | 6850 |
| 724 | 20241010 | 091400 | 12443929300 | 36200 | 36350 | 36500 | 36050 | 21839 |
| 725 | 20241010 | 091300 | 11652835450 | 36350 | 36650 | 37000 | 36350 | 23089 |
| 726 | 20241010 | 091200 | 10808050200 | 36650 | 36500 | 36800 | 36500 | 7931 |
| 727 | 20241010 | 091100 | 10517687000 | 36500 | 36850 | 36850 | 36500 | 14979 |
| 728 | 20241010 | 091000 | 9968224950 | 36900 | 37000 | 37050 | 36850 | 8157 |
| 729 | 20241010 | 090900 | 9667022100 | 36900 | 36800 | 37250 | 36800 | 4515 |
| 730 | 20241010 | 090800 | 9500080200 | 36850 | 36950 | 37000 | 36650 | 8829 |
| 731 | 20241010 | 090700 | 9174401500 | 36950 | 36450 | 37100 | 36450 | 15344 |
| 732 | 20241010 | 090600 | 8609693350 | 36450 | 36550 | 36800 | 36450 | 17130 |
| 733 | 20241010 | 090500 | 7984261550 | 36500 | 36800 | 36950 | 36450 | 28109 |
| 734 | 20241010 | 090400 | 6954428500 | 36650 | 37100 | 37150 | 36250 | 38008 |
| 735 | 20241010 | 090300 | 5560656400 | 37150 | 37500 | 37850 | 37100 | 36592 |
| 736 | 20241010 | 090200 | 4191442750 | 37550 | 37000 | 37600 | 36950 | 18383 |
| 737 | 20241010 | 090100 | 3506013350 | 37050 | 36250 | 37050 | 36050 | 24912 |
| 738 | 20241010 | 090000 | 2593556150 | 36150 | 37600 | 37700 | 35800 | 69636 |