40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 211400 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 5151 |
| 3 | 20241016 | 211300 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 4 | 20241016 | 211200 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 5 | 20241016 | 211100 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 6 | 20241016 | 211000 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 7 | 20241016 | 210900 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 8 | 20241016 | 210800 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 9 | 20241016 | 210700 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 10 | 20241016 | 210600 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 11 | 20241016 | 210500 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 12 | 20241016 | 210400 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 13 | 20241016 | 210300 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 14 | 20241016 | 210200 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 15 | 20241016 | 210100 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 16 | 20241016 | 210000 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 17 | 20241016 | 205900 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 18 | 20241016 | 205800 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 19 | 20241016 | 205700 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 20 | 20241016 | 205600 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 21 | 20241016 | 205500 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 22 | 20241016 | 205400 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 23 | 20241016 | 205300 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 24 | 20241016 | 205200 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 25 | 20241016 | 205100 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 26 | 20241016 | 205000 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 27 | 20241016 | 204900 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 28 | 20241016 | 204800 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 29 | 20241016 | 204700 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 30 | 20241016 | 204600 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 31 | 20241016 | 204500 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 32 | 20241016 | 204400 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 5151 |
| 33 | 20241016 | 204300 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 34 | 20241016 | 204200 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 35 | 20241016 | 204100 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 36 | 20241016 | 204000 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 37 | 20241016 | 203900 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 38 | 20241016 | 203800 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 39 | 20241016 | 203700 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 40 | 20241016 | 203600 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 41 | 20241016 | 203500 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 42 | 20241016 | 203400 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 43 | 20241016 | 203300 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 44 | 20241016 | 203200 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 45 | 20241016 | 203100 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 46 | 20241016 | 203000 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 47 | 20241016 | 202900 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 48 | 20241016 | 202800 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 49 | 20241016 | 202700 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 50 | 20241016 | 202600 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 51 | 20241016 | 202500 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 52 | 20241016 | 202400 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 53 | 20241016 | 202300 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 54 | 20241016 | 202200 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 55 | 20241016 | 202100 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 56 | 20241016 | 202000 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 57 | 20241016 | 201900 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 58 | 20241016 | 201800 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 59 | 20241016 | 201700 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 60 | 20241016 | 201600 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 61 | 20241016 | 201500 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 62 | 20241016 | 201400 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 5151 |
| 63 | 20241016 | 201300 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 64 | 20241016 | 201200 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 65 | 20241016 | 201100 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 66 | 20241016 | 201000 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 67 | 20241016 | 200900 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 68 | 20241016 | 200800 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 69 | 20241016 | 200700 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 70 | 20241016 | 200600 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 71 | 20241016 | 200500 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 72 | 20241016 | 200400 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 73 | 20241016 | 200300 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 74 | 20241016 | 200200 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 75 | 20241016 | 200100 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 76 | 20241016 | 200000 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 77 | 20241016 | 195900 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 78 | 20241016 | 195800 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 79 | 20241016 | 195700 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 80 | 20241016 | 195600 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 81 | 20241016 | 195500 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 82 | 20241016 | 195400 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 83 | 20241016 | 195300 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 84 | 20241016 | 195200 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 85 | 20241016 | 195100 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 86 | 20241016 | 195000 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 87 | 20241016 | 194900 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 88 | 20241016 | 194800 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 89 | 20241016 | 194700 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 90 | 20241016 | 194600 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 91 | 20241016 | 194500 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 92 | 20241016 | 194400 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 5151 |
| 93 | 20241016 | 194300 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 94 | 20241016 | 194200 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 95 | 20241016 | 194100 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 96 | 20241016 | 194000 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 97 | 20241016 | 193900 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 98 | 20241016 | 193800 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 99 | 20241016 | 193700 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 100 | 20241016 | 193600 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 101 | 20241016 | 193500 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 102 | 20241016 | 193400 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 103 | 20241016 | 193300 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 104 | 20241016 | 193200 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 105 | 20241016 | 193100 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 106 | 20241016 | 193000 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 107 | 20241016 | 192900 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 108 | 20241016 | 192800 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 109 | 20241016 | 192700 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 110 | 20241016 | 192600 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 111 | 20241016 | 192500 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 112 | 20241016 | 192400 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 113 | 20241016 | 192300 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 114 | 20241016 | 192200 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 115 | 20241016 | 192100 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 116 | 20241016 | 192000 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 117 | 20241016 | 191900 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 118 | 20241016 | 191800 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 119 | 20241016 | 191700 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 120 | 20241016 | 191600 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 121 | 20241016 | 191500 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 122 | 20241016 | 191400 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 5151 |
| 123 | 20241016 | 191300 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 124 | 20241016 | 191200 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 125 | 20241016 | 191100 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 126 | 20241016 | 191000 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 127 | 20241016 | 190900 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 128 | 20241016 | 190800 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 129 | 20241016 | 190700 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 130 | 20241016 | 190600 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 131 | 20241016 | 190500 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 132 | 20241016 | 190400 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 133 | 20241016 | 190300 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 134 | 20241016 | 190200 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 135 | 20241016 | 190100 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 136 | 20241016 | 190000 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 137 | 20241016 | 185900 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 138 | 20241016 | 185800 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 139 | 20241016 | 185700 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 140 | 20241016 | 185600 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 141 | 20241016 | 185500 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 142 | 20241016 | 185400 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 143 | 20241016 | 185300 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 144 | 20241016 | 185200 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 145 | 20241016 | 185100 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 146 | 20241016 | 185000 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 147 | 20241016 | 184900 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 148 | 20241016 | 184800 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 149 | 20241016 | 184700 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 150 | 20241016 | 184600 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 151 | 20241016 | 184500 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 152 | 20241016 | 184400 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 5151 |
| 153 | 20241016 | 184300 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 154 | 20241016 | 184200 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 155 | 20241016 | 184100 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 156 | 20241016 | 184000 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 157 | 20241016 | 183900 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 158 | 20241016 | 183800 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 159 | 20241016 | 183700 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 160 | 20241016 | 183600 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 161 | 20241016 | 183500 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 162 | 20241016 | 183400 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 163 | 20241016 | 183300 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 164 | 20241016 | 183200 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 165 | 20241016 | 183100 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 166 | 20241016 | 183000 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 167 | 20241016 | 182900 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 168 | 20241016 | 182800 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 169 | 20241016 | 182700 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 170 | 20241016 | 182600 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 171 | 20241016 | 182500 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 172 | 20241016 | 182400 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 173 | 20241016 | 182300 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 174 | 20241016 | 182200 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 175 | 20241016 | 182100 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 176 | 20241016 | 182000 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 177 | 20241016 | 181900 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 178 | 20241016 | 181800 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 179 | 20241016 | 181700 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 180 | 20241016 | 181600 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 181 | 20241016 | 181500 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 182 | 20241016 | 181400 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 5151 |
| 183 | 20241016 | 181300 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 184 | 20241016 | 181200 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 185 | 20241016 | 181100 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 186 | 20241016 | 181000 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 187 | 20241016 | 180900 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 188 | 20241016 | 180800 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 189 | 20241016 | 180700 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 190 | 20241016 | 180600 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 191 | 20241016 | 180500 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 192 | 20241016 | 180400 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 193 | 20241016 | 180300 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 194 | 20241016 | 180200 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 195 | 20241016 | 180100 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 196 | 20241016 | 180000 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 197 | 20241016 | 175900 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 198 | 20241016 | 175800 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 199 | 20241016 | 175700 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 200 | 20241016 | 175600 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 201 | 20241016 | 175500 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 202 | 20241016 | 175400 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 203 | 20241016 | 175300 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 204 | 20241016 | 175200 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 205 | 20241016 | 175100 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 206 | 20241016 | 175000 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 207 | 20241016 | 174900 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 208 | 20241016 | 174800 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 209 | 20241016 | 174700 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 210 | 20241016 | 174600 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 211 | 20241016 | 174500 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 212 | 20241016 | 174400 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 5151 |
| 213 | 20241016 | 174300 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 214 | 20241016 | 174200 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 215 | 20241016 | 174100 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 216 | 20241016 | 174000 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 217 | 20241016 | 173900 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 218 | 20241016 | 173800 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 219 | 20241016 | 173700 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 220 | 20241016 | 173600 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 221 | 20241016 | 173500 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 222 | 20241016 | 173400 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 223 | 20241016 | 173300 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 224 | 20241016 | 173200 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 225 | 20241016 | 173100 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 226 | 20241016 | 173000 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 227 | 20241016 | 172900 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 228 | 20241016 | 172800 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 229 | 20241016 | 172700 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 230 | 20241016 | 172600 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 231 | 20241016 | 172500 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 232 | 20241016 | 172400 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 233 | 20241016 | 172300 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 234 | 20241016 | 172200 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 235 | 20241016 | 172100 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 236 | 20241016 | 172000 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 237 | 20241016 | 171900 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 238 | 20241016 | 171800 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 239 | 20241016 | 171700 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 240 | 20241016 | 171600 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 241 | 20241016 | 171500 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 242 | 20241016 | 171400 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 5151 |
| 243 | 20241016 | 171300 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 244 | 20241016 | 171200 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 245 | 20241016 | 171100 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 246 | 20241016 | 171000 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 247 | 20241016 | 170900 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 248 | 20241016 | 170800 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 249 | 20241016 | 170700 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 250 | 20241016 | 170600 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 251 | 20241016 | 170500 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 252 | 20241016 | 170400 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 253 | 20241016 | 170300 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 254 | 20241016 | 170200 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 255 | 20241016 | 170100 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 256 | 20241016 | 170000 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 257 | 20241016 | 165900 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 258 | 20241016 | 165800 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 259 | 20241016 | 165700 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 260 | 20241016 | 165600 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 261 | 20241016 | 165500 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 262 | 20241016 | 165400 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 263 | 20241016 | 165300 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 264 | 20241016 | 165200 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 265 | 20241016 | 165100 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 266 | 20241016 | 165000 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 267 | 20241016 | 164900 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 268 | 20241016 | 164800 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 269 | 20241016 | 164700 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 270 | 20241016 | 164600 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 271 | 20241016 | 164500 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 272 | 20241016 | 164400 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 5151 |
| 273 | 20241016 | 164300 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 274 | 20241016 | 164200 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 275 | 20241016 | 164100 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 276 | 20241016 | 164000 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 277 | 20241016 | 163900 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 278 | 20241016 | 163800 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 279 | 20241016 | 163700 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 280 | 20241016 | 163600 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 281 | 20241016 | 163500 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 282 | 20241016 | 163400 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 283 | 20241016 | 163300 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 284 | 20241016 | 163200 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 285 | 20241016 | 163100 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 286 | 20241016 | 163000 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 287 | 20241016 | 162900 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 288 | 20241016 | 162800 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 289 | 20241016 | 162700 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 290 | 20241016 | 162600 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 291 | 20241016 | 162500 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 292 | 20241016 | 162400 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 293 | 20241016 | 162300 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 294 | 20241016 | 162200 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 295 | 20241016 | 162100 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 296 | 20241016 | 162000 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 297 | 20241016 | 161900 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 298 | 20241016 | 161800 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 299 | 20241016 | 161700 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 300 | 20241016 | 161600 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 301 | 20241016 | 161500 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 302 | 20241016 | 161400 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 5151 |
| 303 | 20241016 | 161300 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 304 | 20241016 | 161200 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 305 | 20241016 | 161100 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 306 | 20241016 | 161000 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 307 | 20241016 | 160900 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 308 | 20241016 | 160800 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 309 | 20241016 | 160700 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 310 | 20241016 | 160600 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 311 | 20241016 | 160500 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 312 | 20241016 | 160400 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 313 | 20241016 | 160300 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 314 | 20241016 | 160200 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 315 | 20241016 | 160100 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 316 | 20241016 | 160000 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 317 | 20241016 | 155900 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 318 | 20241016 | 155800 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 319 | 20241016 | 155700 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 320 | 20241016 | 155600 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 321 | 20241016 | 155500 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 322 | 20241016 | 155400 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 323 | 20241016 | 155300 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 324 | 20241016 | 155200 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 325 | 20241016 | 155100 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 326 | 20241016 | 155000 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 327 | 20241016 | 154900 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 328 | 20241016 | 154800 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 329 | 20241016 | 154700 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 330 | 20241016 | 154600 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 331 | 20241016 | 154500 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 332 | 20241016 | 154400 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 5151 |
| 333 | 20241016 | 154300 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 334 | 20241016 | 154200 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 335 | 20241016 | 154100 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 336 | 20241016 | 154000 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 337 | 20241016 | 153900 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 338 | 20241016 | 153800 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 339 | 20241016 | 153700 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 340 | 20241016 | 153600 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 341 | 20241016 | 153500 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 342 | 20241016 | 153400 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 343 | 20241016 | 153300 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 344 | 20241016 | 153200 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 345 | 20241016 | 153100 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 346 | 20241016 | 153000 | 15560760050 | 39200 | 39200 | 39200 | 39200 | 5151 |
| 347 | 20241016 | 152900 | 15358840850 | 38950 | 38950 | 38950 | 38950 | 0 |
| 348 | 20241016 | 152800 | 15358840850 | 38950 | 38950 | 38950 | 38950 | 0 |
| 349 | 20241016 | 152700 | 15358840850 | 38950 | 38950 | 38950 | 38950 | 0 |
| 350 | 20241016 | 152600 | 15358840850 | 38950 | 38950 | 38950 | 38950 | 0 |
| 351 | 20241016 | 152500 | 15358840850 | 38950 | 38950 | 38950 | 38950 | 0 |
| 352 | 20241016 | 152400 | 15358840850 | 38950 | 38950 | 38950 | 38950 | 0 |
| 353 | 20241016 | 152300 | 15358840850 | 38950 | 38950 | 38950 | 38950 | 0 |
| 354 | 20241016 | 152200 | 15358840850 | 38950 | 38950 | 38950 | 38950 | 0 |
| 355 | 20241016 | 152100 | 15358840850 | 38950 | 38950 | 38950 | 38950 | 0 |
| 356 | 20241016 | 152000 | 15358840850 | 38950 | 38950 | 38950 | 38950 | 0 |
| 357 | 20241016 | 151900 | 15358840850 | 38950 | 38950 | 38950 | 38850 | 988 |
| 358 | 20241016 | 151800 | 15320403550 | 38900 | 38900 | 38950 | 38900 | 493 |
| 359 | 20241016 | 151700 | 15301223850 | 38900 | 38850 | 38900 | 38850 | 269 |
| 360 | 20241016 | 151600 | 15290770150 | 38900 | 38800 | 38900 | 38800 | 1689 |
| 361 | 20241016 | 151500 | 15225193050 | 38800 | 38850 | 38850 | 38800 | 214 |
| 362 | 20241016 | 151400 | 15216882550 | 38850 | 38800 | 38850 | 38800 | 499 |
| 363 | 20241016 | 151300 | 15197505200 | 38800 | 38750 | 38850 | 38750 | 541 |
| 364 | 20241016 | 151200 | 15176523450 | 38750 | 38750 | 38800 | 38750 | 782 |
| 365 | 20241016 | 151100 | 15146220400 | 38800 | 38800 | 38800 | 38750 | 180 |
| 366 | 20241016 | 151000 | 15139238900 | 38800 | 38800 | 38800 | 38750 | 513 |
| 367 | 20241016 | 150900 | 15119342350 | 38800 | 38800 | 38800 | 38750 | 77 |
| 368 | 20241016 | 150800 | 15116355750 | 38800 | 38800 | 38850 | 38750 | 472 |
| 369 | 20241016 | 150700 | 15098045200 | 38850 | 38900 | 38900 | 38850 | 186 |
| 370 | 20241016 | 150600 | 15090815400 | 38900 | 38800 | 38900 | 38750 | 1994 |
| 371 | 20241016 | 150500 | 15013359100 | 38800 | 38750 | 38850 | 38750 | 215 |
| 372 | 20241016 | 150400 | 15005024150 | 38750 | 38750 | 38750 | 38700 | 637 |
| 373 | 20241016 | 150300 | 14980351000 | 38700 | 38700 | 38750 | 38700 | 805 |
| 374 | 20241016 | 150200 | 14949195600 | 38700 | 38800 | 38800 | 38700 | 1309 |
| 375 | 20241016 | 150100 | 14898498050 | 38800 | 38750 | 38800 | 38750 | 357 |
| 376 | 20241016 | 150000 | 14884657750 | 38750 | 38800 | 38800 | 38750 | 585 |
| 377 | 20241016 | 145900 | 14861983350 | 38750 | 38800 | 38800 | 38750 | 1695 |
| 378 | 20241016 | 145800 | 14796298000 | 38800 | 38800 | 38800 | 38800 | 337 |
| 379 | 20241016 | 145700 | 14783222400 | 38800 | 38950 | 38950 | 38750 | 415 |
| 380 | 20241016 | 145600 | 14767120950 | 38950 | 38800 | 38950 | 38750 | 1371 |
| 381 | 20241016 | 145500 | 14713927900 | 38800 | 38750 | 38800 | 38750 | 181 |
| 382 | 20241016 | 145400 | 14706913450 | 38750 | 38950 | 38950 | 38700 | 1193 |
| 383 | 20241016 | 145300 | 14660626700 | 38950 | 38850 | 39000 | 38850 | 981 |
| 384 | 20241016 | 145200 | 14622467450 | 38900 | 38900 | 38900 | 38700 | 1527 |
| 385 | 20241016 | 145100 | 14563225300 | 38900 | 38950 | 39000 | 38900 | 661 |
| 386 | 20241016 | 145000 | 14537500900 | 39000 | 38850 | 39000 | 38850 | 167 |
| 387 | 20241016 | 144900 | 14531006200 | 38950 | 38850 | 39000 | 38850 | 730 |
| 388 | 20241016 | 144800 | 14502644900 | 38850 | 39100 | 39100 | 38800 | 2204 |
| 389 | 20241016 | 144700 | 14416922600 | 39100 | 39100 | 39100 | 39050 | 24 |
| 390 | 20241016 | 144600 | 14415984400 | 39100 | 39100 | 39150 | 39100 | 306 |
| 391 | 20241016 | 144500 | 14404019000 | 39100 | 39100 | 39100 | 39100 | 357 |
| 392 | 20241016 | 144400 | 14390060300 | 39150 | 39100 | 39150 | 39050 | 450 |
| 393 | 20241016 | 144300 | 14372446750 | 39150 | 39050 | 39150 | 39050 | 415 |
| 394 | 20241016 | 144200 | 14356206200 | 39050 | 39000 | 39050 | 39000 | 481 |
| 395 | 20241016 | 144100 | 14337429450 | 39000 | 39050 | 39050 | 39000 | 25 |
| 396 | 20241016 | 144000 | 14336453450 | 39050 | 39050 | 39050 | 39050 | 65 |
| 397 | 20241016 | 143900 | 14333915200 | 38950 | 39100 | 39100 | 38950 | 370 |
| 398 | 20241016 | 143800 | 14319493750 | 39150 | 38850 | 39150 | 38850 | 1826 |
| 399 | 20241016 | 143700 | 14248444800 | 38900 | 38900 | 38900 | 38900 | 464 |
| 400 | 20241016 | 143600 | 14230395200 | 38950 | 39000 | 39000 | 38900 | 329 |
| 401 | 20241016 | 143500 | 14217594900 | 39000 | 39050 | 39050 | 38900 | 432 |
| 402 | 20241016 | 143400 | 14200746000 | 39050 | 39050 | 39050 | 39050 | 260 |
| 403 | 20241016 | 143300 | 14190593000 | 39050 | 39100 | 39100 | 39050 | 335 |
| 404 | 20241016 | 143200 | 14177499250 | 39100 | 39150 | 39150 | 39100 | 486 |
| 405 | 20241016 | 143100 | 14158495850 | 39100 | 39150 | 39150 | 39100 | 842 |
| 406 | 20241016 | 143000 | 14125553750 | 39100 | 39150 | 39150 | 39100 | 387 |
| 407 | 20241016 | 142900 | 14110416600 | 39150 | 39100 | 39150 | 39100 | 84 |
| 408 | 20241016 | 142800 | 14107128100 | 39150 | 39150 | 39150 | 39100 | 70 |
| 409 | 20241016 | 142700 | 14104388700 | 39100 | 39150 | 39150 | 39100 | 165 |
| 410 | 20241016 | 142600 | 14097931300 | 39150 | 39150 | 39150 | 39150 | 268 |
| 411 | 20241016 | 142500 | 14087439100 | 39100 | 39050 | 39100 | 39050 | 258 |
| 412 | 20241016 | 142400 | 14077351350 | 39100 | 39050 | 39100 | 39000 | 61 |
| 413 | 20241016 | 142300 | 14074969550 | 39000 | 38850 | 39000 | 38850 | 2399 |
| 414 | 20241016 | 142200 | 13981529550 | 38900 | 38900 | 38900 | 38900 | 345 |
| 415 | 20241016 | 142100 | 13968109050 | 38900 | 38900 | 38950 | 38900 | 251 |
| 416 | 20241016 | 142000 | 13958335250 | 38850 | 38950 | 38950 | 38850 | 143 |
| 417 | 20241016 | 141900 | 13952779450 | 38850 | 38950 | 38950 | 38850 | 532 |
| 418 | 20241016 | 141800 | 13932082200 | 39000 | 39000 | 39000 | 38950 | 351 |
| 419 | 20241016 | 141700 | 13918393700 | 38900 | 38900 | 38900 | 38900 | 55 |
| 420 | 20241016 | 141600 | 13916254200 | 38900 | 38900 | 38900 | 38900 | 40 |
| 421 | 20241016 | 141500 | 13914698200 | 38850 | 39000 | 39000 | 38850 | 90 |
| 422 | 20241016 | 141400 | 13911197550 | 39000 | 39000 | 39000 | 38850 | 136 |
| 423 | 20241016 | 141300 | 13905895250 | 39000 | 39000 | 39000 | 39000 | 7 |
| 424 | 20241016 | 141200 | 13905622250 | 38850 | 38900 | 38900 | 38850 | 477 |
| 425 | 20241016 | 141100 | 13887083000 | 38900 | 38850 | 38900 | 38850 | 319 |
| 426 | 20241016 | 141000 | 13874676800 | 38800 | 38750 | 38800 | 38750 | 583 |
| 427 | 20241016 | 140900 | 13852064150 | 38750 | 38750 | 38750 | 38750 | 112 |
| 428 | 20241016 | 140800 | 13847724150 | 38750 | 38700 | 38750 | 38700 | 228 |
| 429 | 20241016 | 140700 | 13838899550 | 38700 | 38750 | 38850 | 38700 | 1098 |
| 430 | 20241016 | 140600 | 13796372100 | 38750 | 38800 | 38800 | 38750 | 996 |
| 431 | 20241016 | 140500 | 13757770550 | 38750 | 38800 | 38800 | 38750 | 420 |
| 432 | 20241016 | 140400 | 13741479100 | 38800 | 38800 | 38800 | 38750 | 1753 |
| 433 | 20241016 | 140300 | 13673547700 | 38800 | 38850 | 38850 | 38800 | 1842 |
| 434 | 20241016 | 140200 | 13602064100 | 38850 | 38850 | 38850 | 38800 | 347 |
| 435 | 20241016 | 140100 | 13588593950 | 38850 | 38850 | 38850 | 38800 | 536 |
| 436 | 20241016 | 140000 | 13567790350 | 38850 | 38850 | 38900 | 38800 | 315 |
| 437 | 20241016 | 135900 | 13555551900 | 38900 | 38900 | 38900 | 38900 | 504 |
| 438 | 20241016 | 135800 | 13535946300 | 38850 | 38800 | 38850 | 38800 | 127 |
| 439 | 20241016 | 135700 | 13531013500 | 38850 | 38900 | 38900 | 38850 | 189 |
| 440 | 20241016 | 135600 | 13523663100 | 38850 | 38900 | 38900 | 38850 | 229 |
| 441 | 20241016 | 135500 | 13514766250 | 38900 | 38850 | 38950 | 38850 | 864 |
| 442 | 20241016 | 135400 | 13481144550 | 38850 | 38850 | 38850 | 38800 | 397 |
| 443 | 20241016 | 135300 | 13465732800 | 38800 | 38850 | 38850 | 38800 | 197 |
| 444 | 20241016 | 135200 | 13458079750 | 38800 | 38800 | 38800 | 38800 | 594 |
| 445 | 20241016 | 135100 | 13435032550 | 38800 | 38800 | 38850 | 38800 | 318 |
| 446 | 20241016 | 135000 | 13422693150 | 38800 | 38800 | 38850 | 38800 | 271 |
| 447 | 20241016 | 134900 | 13412177750 | 38800 | 38800 | 38850 | 38800 | 738 |
| 448 | 20241016 | 134800 | 13383541850 | 38800 | 38850 | 38850 | 38800 | 424 |
| 449 | 20241016 | 134700 | 13367088900 | 38850 | 38950 | 38950 | 38800 | 2932 |
| 450 | 20241016 | 134600 | 13253207650 | 38850 | 38900 | 38900 | 38850 | 983 |
| 451 | 20241016 | 134500 | 13214991400 | 38900 | 38900 | 38950 | 38900 | 340 |
| 452 | 20241016 | 134400 | 13201764950 | 38900 | 38900 | 38950 | 38900 | 676 |
| 453 | 20241016 | 134300 | 13175463150 | 38950 | 38950 | 38950 | 38900 | 586 |
| 454 | 20241016 | 134200 | 13152657350 | 38950 | 39000 | 39000 | 38950 | 244 |
| 455 | 20241016 | 134100 | 13143150200 | 39000 | 39000 | 39000 | 39000 | 33 |
| 456 | 20241016 | 134000 | 13141863200 | 39000 | 39050 | 39100 | 39000 | 1325 |
| 457 | 20241016 | 133900 | 13090181550 | 39050 | 39100 | 39100 | 39050 | 223 |
| 458 | 20241016 | 133800 | 13081470850 | 39100 | 39100 | 39100 | 39100 | 7 |
| 459 | 20241016 | 133700 | 13081197150 | 39150 | 39150 | 39150 | 39050 | 8 |
| 460 | 20241016 | 133600 | 13080884050 | 39100 | 39100 | 39100 | 39100 | 3 |
| 461 | 20241016 | 133500 | 13080766750 | 39150 | 39150 | 39150 | 39050 | 114 |
| 462 | 20241016 | 133400 | 13076308250 | 39150 | 39150 | 39150 | 39150 | 32 |
| 463 | 20241016 | 133300 | 13075055450 | 39150 | 39150 | 39200 | 39150 | 342 |
| 464 | 20241016 | 133200 | 13061666050 | 39150 | 39150 | 39150 | 39100 | 91 |
| 465 | 20241016 | 133100 | 13058104550 | 39150 | 39100 | 39150 | 39100 | 390 |
| 466 | 20241016 | 133000 | 13042840450 | 39100 | 39100 | 39100 | 39100 | 45 |
| 467 | 20241016 | 132900 | 13041080950 | 39150 | 39100 | 39150 | 39050 | 471 |
| 468 | 20241016 | 132800 | 13022649050 | 39050 | 39050 | 39050 | 39050 | 957 |
| 469 | 20241016 | 132700 | 12985278200 | 39050 | 39050 | 39050 | 39050 | 8 |
| 470 | 20241016 | 132600 | 12984965800 | 39050 | 39150 | 39150 | 39050 | 861 |
| 471 | 20241016 | 132500 | 12951319000 | 39150 | 39150 | 39150 | 39100 | 208 |
| 472 | 20241016 | 132400 | 12943181150 | 39150 | 39100 | 39150 | 39050 | 571 |
| 473 | 20241016 | 132300 | 12920854250 | 39100 | 39200 | 39200 | 39100 | 1579 |
| 474 | 20241016 | 132200 | 12859042800 | 39150 | 39200 | 39200 | 39150 | 480 |
| 475 | 20241016 | 132100 | 12840235350 | 39250 | 39200 | 39250 | 39200 | 89 |
| 476 | 20241016 | 132000 | 12836746050 | 39200 | 39200 | 39200 | 39200 | 156 |
| 477 | 20241016 | 131900 | 12830630850 | 39200 | 39250 | 39250 | 39200 | 422 |
| 478 | 20241016 | 131800 | 12814084550 | 39250 | 39250 | 39250 | 39250 | 24 |
| 479 | 20241016 | 131700 | 12813142550 | 39200 | 39250 | 39250 | 39200 | 131 |
| 480 | 20241016 | 131600 | 12808004350 | 39250 | 39250 | 39250 | 39200 | 172 |
| 481 | 20241016 | 131500 | 12801255600 | 39250 | 39200 | 39250 | 39200 | 1558 |
| 482 | 20241016 | 131400 | 12740169150 | 39250 | 39250 | 39250 | 39200 | 166 |
| 483 | 20241016 | 131300 | 12733660150 | 39250 | 39200 | 39250 | 39200 | 796 |
| 484 | 20241016 | 131200 | 12702425700 | 39200 | 39250 | 39250 | 39200 | 106 |
| 485 | 20241016 | 131100 | 12698265300 | 39200 | 39200 | 39200 | 39200 | 119 |
| 486 | 20241016 | 131000 | 12693600500 | 39250 | 39200 | 39250 | 39200 | 85 |
| 487 | 20241016 | 130900 | 12690267200 | 39200 | 39200 | 39200 | 39200 | 81 |
| 488 | 20241016 | 130800 | 12687092000 | 39200 | 39200 | 39200 | 39200 | 169 |
| 489 | 20241016 | 130700 | 12680467200 | 39250 | 39200 | 39250 | 39200 | 465 |
| 490 | 20241016 | 130600 | 12662238100 | 39150 | 39200 | 39200 | 39150 | 1205 |
| 491 | 20241016 | 130500 | 12615058800 | 39150 | 39150 | 39150 | 39150 | 5 |
| 492 | 20241016 | 130400 | 12614863050 | 39150 | 39200 | 39200 | 39150 | 1093 |
| 493 | 20241016 | 130300 | 12572064050 | 39200 | 39200 | 39200 | 39200 | 75 |
| 494 | 20241016 | 130200 | 12569124050 | 39200 | 39250 | 39250 | 39150 | 638 |
| 495 | 20241016 | 130100 | 12544112100 | 39250 | 39200 | 39250 | 39200 | 151 |
| 496 | 20241016 | 130000 | 12538192000 | 39200 | 39200 | 39200 | 39150 | 272 |
| 497 | 20241016 | 125900 | 12527529800 | 39200 | 39200 | 39200 | 39200 | 86 |
| 498 | 20241016 | 125800 | 12524158600 | 39200 | 39150 | 39200 | 39150 | 47 |
| 499 | 20241016 | 125700 | 12522318300 | 39200 | 39200 | 39200 | 39150 | 107 |
| 500 | 20241016 | 125600 | 12518124250 | 39250 | 39200 | 39250 | 39150 | 228 |
| 501 | 20241016 | 125500 | 12509176800 | 39200 | 39150 | 39250 | 39150 | 371 |
| 502 | 20241016 | 125400 | 12494641000 | 39150 | 39150 | 39200 | 39150 | 304 |
| 503 | 20241016 | 125300 | 12482739050 | 39150 | 39150 | 39200 | 39150 | 19 |
| 504 | 20241016 | 125200 | 12481994600 | 39150 | 39200 | 39200 | 39150 | 220 |
| 505 | 20241016 | 125100 | 12473371050 | 39200 | 39250 | 39250 | 39200 | 47 |
| 506 | 20241016 | 125000 | 12471528150 | 39200 | 39200 | 39200 | 39200 | 765 |
| 507 | 20241016 | 124900 | 12441540150 | 39200 | 39150 | 39250 | 39150 | 404 |
| 508 | 20241016 | 124800 | 12425704950 | 39150 | 39200 | 39200 | 39150 | 2138 |
| 509 | 20241016 | 124700 | 12341903350 | 39200 | 39300 | 39300 | 39200 | 724 |
| 510 | 20241016 | 124600 | 12313521450 | 39200 | 39250 | 39300 | 39200 | 533 |
| 511 | 20241016 | 124500 | 12292614650 | 39300 | 39350 | 39350 | 39300 | 331 |
| 512 | 20241016 | 124400 | 12279593850 | 39300 | 39250 | 39300 | 39200 | 504 |
| 513 | 20241016 | 124300 | 12259787800 | 39200 | 39250 | 39250 | 39200 | 123 |
| 514 | 20241016 | 124200 | 12254960100 | 39250 | 39300 | 39350 | 39250 | 1120 |
| 515 | 20241016 | 124100 | 12210932550 | 39300 | 39300 | 39300 | 39300 | 240 |
| 516 | 20241016 | 124000 | 12201500550 | 39350 | 39400 | 39400 | 39350 | 634 |
| 517 | 20241016 | 123900 | 12176547650 | 39400 | 39350 | 39400 | 39350 | 1018 |
| 518 | 20241016 | 123800 | 12136478700 | 39350 | 39300 | 39350 | 39300 | 270 |
| 519 | 20241016 | 123700 | 12125857300 | 39250 | 39250 | 39300 | 39250 | 1545 |
| 520 | 20241016 | 123600 | 12065192450 | 39250 | 39300 | 39300 | 39250 | 74 |
| 521 | 20241016 | 123500 | 12062285250 | 39300 | 39300 | 39300 | 39250 | 430 |
| 522 | 20241016 | 123400 | 12045387250 | 39300 | 39250 | 39300 | 39250 | 1044 |
| 523 | 20241016 | 123300 | 12004407000 | 39250 | 39200 | 39250 | 39200 | 595 |
| 524 | 20241016 | 123200 | 11981065850 | 39200 | 39200 | 39250 | 39200 | 198 |
| 525 | 20241016 | 123100 | 11973304200 | 39250 | 39200 | 39250 | 39200 | 298 |
| 526 | 20241016 | 123000 | 11961611500 | 39200 | 39200 | 39200 | 39200 | 268 |
| 527 | 20241016 | 122900 | 11951105900 | 39200 | 39150 | 39200 | 39150 | 195 |
| 528 | 20241016 | 122800 | 11943462450 | 39100 | 39150 | 39150 | 39100 | 888 |
| 529 | 20241016 | 122700 | 11908703150 | 39150 | 39200 | 39200 | 39150 | 207 |
| 530 | 20241016 | 122600 | 11900597250 | 39200 | 39150 | 39200 | 39150 | 555 |
| 531 | 20241016 | 122500 | 11878862100 | 39200 | 39150 | 39200 | 39150 | 262 |
| 532 | 20241016 | 122400 | 11868604750 | 39150 | 39250 | 39250 | 39150 | 607 |
| 533 | 20241016 | 122300 | 11844800100 | 39250 | 39300 | 39300 | 39250 | 95 |
| 534 | 20241016 | 122200 | 11841067350 | 39300 | 39300 | 39300 | 39250 | 1097 |
| 535 | 20241016 | 122100 | 11797973250 | 39300 | 39250 | 39300 | 39250 | 1768 |
| 536 | 20241016 | 122000 | 11728506700 | 39250 | 39200 | 39250 | 39200 | 708 |
| 537 | 20241016 | 121900 | 11700745550 | 39200 | 39200 | 39250 | 39200 | 1620 |
| 538 | 20241016 | 121800 | 11637241050 | 39200 | 39100 | 39200 | 39050 | 2052 |
| 539 | 20241016 | 121700 | 11556829350 | 39100 | 39100 | 39100 | 39100 | 1009 |
| 540 | 20241016 | 121600 | 11517377450 | 39050 | 39000 | 39050 | 38950 | 614 |
| 541 | 20241016 | 121500 | 11493427350 | 38950 | 39000 | 39000 | 38950 | 490 |
| 542 | 20241016 | 121400 | 11474321150 | 39000 | 39000 | 39000 | 38950 | 1047 |
| 543 | 20241016 | 121300 | 11433488250 | 38950 | 38950 | 38950 | 38950 | 43 |
| 544 | 20241016 | 121200 | 11431813400 | 38900 | 38900 | 38950 | 38900 | 253 |
| 545 | 20241016 | 121100 | 11421970450 | 38900 | 38900 | 38900 | 38900 | 77 |
| 546 | 20241016 | 121000 | 11418975150 | 38900 | 38900 | 38900 | 38900 | 368 |
| 547 | 20241016 | 120900 | 11404659950 | 38900 | 38900 | 38900 | 38900 | 0 |
| 548 | 20241016 | 120800 | 11404659950 | 38900 | 38900 | 38900 | 38900 | 205 |
| 549 | 20241016 | 120700 | 11396685450 | 38900 | 38850 | 38900 | 38850 | 189 |
| 550 | 20241016 | 120600 | 11389333400 | 38900 | 38900 | 38900 | 38850 | 202 |
| 551 | 20241016 | 120500 | 11381482350 | 38900 | 38850 | 38900 | 38850 | 13 |
| 552 | 20241016 | 120400 | 11380977050 | 38850 | 38850 | 38850 | 38850 | 109 |
| 553 | 20241016 | 120300 | 11376742400 | 38850 | 38850 | 38850 | 38850 | 85 |
| 554 | 20241016 | 120200 | 11373440150 | 38900 | 38850 | 38900 | 38850 | 246 |
| 555 | 20241016 | 120100 | 11363882900 | 38850 | 38900 | 38900 | 38850 | 345 |
| 556 | 20241016 | 120000 | 11350470300 | 38950 | 38950 | 38950 | 38900 | 129 |
| 557 | 20241016 | 115900 | 11345447700 | 38950 | 38950 | 38950 | 38900 | 211 |
| 558 | 20241016 | 115800 | 11337239250 | 38900 | 38850 | 38950 | 38850 | 161 |
| 559 | 20241016 | 115700 | 11330977250 | 38850 | 38800 | 38850 | 38800 | 331 |
| 560 | 20241016 | 115600 | 11318134350 | 38800 | 38800 | 38800 | 38750 | 251 |
| 561 | 20241016 | 115500 | 11308397450 | 38800 | 38800 | 38800 | 38750 | 58 |
| 562 | 20241016 | 115400 | 11306147550 | 38800 | 38800 | 38800 | 38750 | 74 |
| 563 | 20241016 | 115300 | 11303278000 | 38800 | 38800 | 38800 | 38700 | 66 |
| 564 | 20241016 | 115200 | 11300720450 | 38700 | 38700 | 38700 | 38650 | 1860 |
| 565 | 20241016 | 115100 | 11228740900 | 38650 | 38650 | 38700 | 38650 | 335 |
| 566 | 20241016 | 115000 | 11215791150 | 38650 | 38650 | 38650 | 38650 | 46 |
| 567 | 20241016 | 114900 | 11214013250 | 38650 | 38650 | 38700 | 38650 | 151 |
| 568 | 20241016 | 114800 | 11208175500 | 38650 | 38700 | 38700 | 38650 | 242 |
| 569 | 20241016 | 114700 | 11198816450 | 38700 | 38650 | 38700 | 38650 | 313 |
| 570 | 20241016 | 114600 | 11186717900 | 38650 | 38700 | 38700 | 38650 | 836 |
| 571 | 20241016 | 114500 | 11154365250 | 38700 | 38700 | 38700 | 38700 | 165 |
| 572 | 20241016 | 114400 | 11147979750 | 38700 | 38700 | 38700 | 38600 | 442 |
| 573 | 20241016 | 114300 | 11130891800 | 38650 | 38650 | 38700 | 38650 | 777 |
| 574 | 20241016 | 114200 | 11100855700 | 38650 | 38650 | 38650 | 38650 | 182 |
| 575 | 20241016 | 114100 | 11093821400 | 38650 | 38650 | 38700 | 38650 | 730 |
| 576 | 20241016 | 114000 | 11065606550 | 38650 | 38700 | 38700 | 38650 | 213 |
| 577 | 20241016 | 113900 | 11057366600 | 38700 | 38800 | 38800 | 38650 | 1656 |
| 578 | 20241016 | 113800 | 10993309650 | 38800 | 38800 | 38850 | 38750 | 259 |
| 579 | 20241016 | 113700 | 10983260150 | 38850 | 38850 | 38850 | 38850 | 62 |
| 580 | 20241016 | 113600 | 10980851450 | 38800 | 38850 | 38900 | 38800 | 376 |
| 581 | 20241016 | 113500 | 10966247300 | 38900 | 39000 | 39000 | 38900 | 95 |
| 582 | 20241016 | 113400 | 10962550150 | 38850 | 39000 | 39000 | 38850 | 158 |
| 583 | 20241016 | 113300 | 10956408650 | 39000 | 38950 | 39000 | 38800 | 966 |
| 584 | 20241016 | 113200 | 10918836950 | 39000 | 38950 | 39000 | 38950 | 189 |
| 585 | 20241016 | 113100 | 10911475300 | 38950 | 39000 | 39000 | 38950 | 689 |
| 586 | 20241016 | 113000 | 10884605050 | 39000 | 39050 | 39050 | 39000 | 91 |
| 587 | 20241016 | 112900 | 10881052200 | 39000 | 39000 | 39000 | 39000 | 212 |
| 588 | 20241016 | 112800 | 10872784200 | 39000 | 39000 | 39000 | 39000 | 435 |
| 589 | 20241016 | 112700 | 10855819200 | 39000 | 39000 | 39050 | 39000 | 305 |
| 590 | 20241016 | 112600 | 10843923550 | 39000 | 39000 | 39050 | 39000 | 520 |
| 591 | 20241016 | 112500 | 10823640200 | 39050 | 38950 | 39050 | 38950 | 22 |
| 592 | 20241016 | 112400 | 10822782100 | 39050 | 39000 | 39050 | 38950 | 231 |
| 593 | 20241016 | 112300 | 10813763650 | 39000 | 39000 | 39000 | 39000 | 976 |
| 594 | 20241016 | 112200 | 10775699650 | 39050 | 39000 | 39100 | 39000 | 486 |
| 595 | 20241016 | 112100 | 10756721400 | 39000 | 39000 | 39050 | 39000 | 369 |
| 596 | 20241016 | 112000 | 10742326250 | 39000 | 38750 | 39000 | 38750 | 449 |
| 597 | 20241016 | 111900 | 10724828200 | 38850 | 38550 | 38850 | 38550 | 1768 |
| 598 | 20241016 | 111800 | 10656527500 | 38500 | 38550 | 38600 | 38500 | 1054 |
| 599 | 20241016 | 111700 | 10615899650 | 38550 | 38700 | 38700 | 38500 | 3938 |
| 600 | 20241016 | 111600 | 10464005350 | 38700 | 38700 | 38750 | 38650 | 2396 |
| 601 | 20241016 | 111500 | 10371280200 | 38700 | 38700 | 38750 | 38700 | 1211 |
| 602 | 20241016 | 111400 | 10324404850 | 38750 | 38750 | 38850 | 38700 | 1206 |
| 603 | 20241016 | 111300 | 10277709000 | 38700 | 38850 | 38850 | 38700 | 2372 |
| 604 | 20241016 | 111200 | 10185794350 | 38850 | 38850 | 38900 | 38750 | 1889 |
| 605 | 20241016 | 111100 | 10112476800 | 38850 | 38900 | 38900 | 38850 | 1081 |
| 606 | 20241016 | 111000 | 10070462650 | 38950 | 39000 | 39000 | 38950 | 771 |
| 607 | 20241016 | 110900 | 10040414700 | 39000 | 39050 | 39050 | 39000 | 3075 |
| 608 | 20241016 | 110800 | 9920488150 | 39050 | 39050 | 39100 | 39000 | 422 |
| 609 | 20241016 | 110700 | 9904013100 | 39100 | 39100 | 39100 | 39000 | 1220 |
| 610 | 20241016 | 110600 | 9856428000 | 39000 | 39100 | 39100 | 39000 | 484 |
| 611 | 20241016 | 110500 | 9837525500 | 39000 | 39050 | 39100 | 39000 | 1430 |
| 612 | 20241016 | 110400 | 9781723600 | 39050 | 39050 | 39100 | 39050 | 732 |
| 613 | 20241016 | 110300 | 9753123100 | 39050 | 39100 | 39100 | 39050 | 1391 |
| 614 | 20241016 | 110200 | 9698776050 | 39100 | 39100 | 39100 | 39100 | 1149 |
| 615 | 20241016 | 110100 | 9653850150 | 39150 | 39150 | 39150 | 39100 | 1197 |
| 616 | 20241016 | 110000 | 9607041150 | 39150 | 39150 | 39200 | 39150 | 1632 |
| 617 | 20241016 | 105900 | 9543148300 | 39200 | 39150 | 39200 | 39150 | 159 |
| 618 | 20241016 | 105800 | 9536922400 | 39200 | 39150 | 39200 | 39150 | 674 |
| 619 | 20241016 | 105700 | 9510532800 | 39150 | 39150 | 39200 | 39150 | 41 |
| 620 | 20241016 | 105600 | 9508926200 | 39150 | 39150 | 39200 | 39150 | 276 |
| 621 | 20241016 | 105500 | 9498120750 | 39200 | 39200 | 39200 | 39150 | 54 |
| 622 | 20241016 | 105400 | 9496005600 | 39150 | 39200 | 39200 | 39150 | 493 |
| 623 | 20241016 | 105300 | 9476701550 | 39200 | 39150 | 39200 | 39150 | 2361 |
| 624 | 20241016 | 105200 | 9384268300 | 39150 | 39200 | 39200 | 39150 | 885 |
| 625 | 20241016 | 105100 | 9349582500 | 39200 | 39200 | 39250 | 39200 | 508 |
| 626 | 20241016 | 105000 | 9329668800 | 39200 | 39250 | 39250 | 39200 | 1239 |
| 627 | 20241016 | 104900 | 9281083750 | 39300 | 39300 | 39300 | 39250 | 226 |
| 628 | 20241016 | 104800 | 9272202550 | 39300 | 39250 | 39300 | 39200 | 402 |
| 629 | 20241016 | 104700 | 9256435600 | 39300 | 39250 | 39300 | 39250 | 112 |
| 630 | 20241016 | 104600 | 9252039400 | 39300 | 39300 | 39300 | 39250 | 11 |
| 631 | 20241016 | 104500 | 9251607550 | 39250 | 39300 | 39300 | 39250 | 51 |
| 632 | 20241016 | 104400 | 9249605750 | 39200 | 39250 | 39300 | 39200 | 768 |
| 633 | 20241016 | 104300 | 9219490100 | 39250 | 39200 | 39250 | 39150 | 1108 |
| 634 | 20241016 | 104200 | 9176064250 | 39150 | 39150 | 39200 | 39150 | 468 |
| 635 | 20241016 | 104100 | 9157727900 | 39200 | 39250 | 39300 | 39200 | 739 |
| 636 | 20241016 | 104000 | 9128751650 | 39300 | 39150 | 39300 | 39150 | 50 |
| 637 | 20241016 | 103900 | 9126791150 | 39150 | 39150 | 39200 | 39150 | 682 |
| 638 | 20241016 | 103800 | 9100089050 | 39200 | 39200 | 39300 | 39200 | 526 |
| 639 | 20241016 | 103700 | 9079468550 | 39250 | 39300 | 39300 | 39250 | 128 |
| 640 | 20241016 | 103600 | 9074443900 | 39300 | 39150 | 39300 | 39150 | 416 |
| 641 | 20241016 | 103500 | 9058118900 | 39150 | 39250 | 39250 | 39150 | 563 |
| 642 | 20241016 | 103400 | 9036066450 | 39200 | 39200 | 39250 | 39200 | 794 |
| 643 | 20241016 | 103300 | 9004935450 | 39200 | 39200 | 39250 | 39200 | 182 |
| 644 | 20241016 | 103200 | 8997799300 | 39200 | 39250 | 39250 | 39200 | 426 |
| 645 | 20241016 | 103100 | 8981091600 | 39250 | 39250 | 39300 | 39200 | 752 |
| 646 | 20241016 | 103000 | 8951577050 | 39250 | 39250 | 39300 | 39200 | 730 |
| 647 | 20241016 | 102900 | 8922935550 | 39200 | 39250 | 39250 | 39200 | 20 |
| 648 | 20241016 | 102800 | 8922150700 | 39200 | 39150 | 39200 | 39150 | 448 |
| 649 | 20241016 | 102700 | 8904589600 | 39150 | 39150 | 39200 | 39150 | 2514 |
| 650 | 20241016 | 102600 | 8806165500 | 39150 | 39150 | 39200 | 39150 | 497 |
| 651 | 20241016 | 102500 | 8786702950 | 39150 | 39150 | 39200 | 39150 | 1029 |
| 652 | 20241016 | 102400 | 8746397750 | 39200 | 39150 | 39200 | 39150 | 624 |
| 653 | 20241016 | 102300 | 8721963150 | 39150 | 39200 | 39200 | 39150 | 687 |
| 654 | 20241016 | 102200 | 8695040800 | 39250 | 39250 | 39300 | 39250 | 1136 |
| 655 | 20241016 | 102100 | 8650452200 | 39300 | 39300 | 39300 | 39200 | 413 |
| 656 | 20241016 | 102000 | 8634247400 | 39300 | 39250 | 39300 | 39200 | 207 |
| 657 | 20241016 | 101900 | 8626127550 | 39250 | 39150 | 39250 | 39150 | 582 |
| 658 | 20241016 | 101800 | 8603328150 | 39150 | 39150 | 39200 | 39150 | 247 |
| 659 | 20241016 | 101700 | 8593654550 | 39150 | 39200 | 39200 | 39150 | 398 |
| 660 | 20241016 | 101600 | 8578063000 | 39200 | 39200 | 39200 | 39150 | 114 |
| 661 | 20241016 | 101500 | 8573599150 | 39200 | 39200 | 39250 | 39150 | 454 |
| 662 | 20241016 | 101400 | 8555798600 | 39250 | 39200 | 39300 | 39200 | 464 |
| 663 | 20241016 | 101300 | 8537587150 | 39200 | 39250 | 39250 | 39200 | 268 |
| 664 | 20241016 | 101200 | 8527080650 | 39200 | 39300 | 39300 | 39200 | 472 |
| 665 | 20241016 | 101100 | 8508564150 | 39300 | 39150 | 39300 | 39150 | 657 |
| 666 | 20241016 | 101000 | 8482775450 | 39150 | 39300 | 39300 | 39150 | 1970 |
| 667 | 20241016 | 100900 | 8405453000 | 39350 | 39300 | 39350 | 39300 | 178 |
| 668 | 20241016 | 100800 | 8398457000 | 39400 | 39200 | 39500 | 39200 | 1250 |
| 669 | 20241016 | 100700 | 8349278600 | 39250 | 39250 | 39250 | 39250 | 216 |
| 670 | 20241016 | 100600 | 8340800600 | 39250 | 39200 | 39250 | 39200 | 262 |
| 671 | 20241016 | 100500 | 8330520100 | 39250 | 39300 | 39300 | 39150 | 2091 |
| 672 | 20241016 | 100400 | 8248548900 | 39250 | 39450 | 39450 | 39250 | 292 |
| 673 | 20241016 | 100300 | 8237065550 | 39450 | 39350 | 39450 | 39250 | 1414 |
| 674 | 20241016 | 100200 | 8181457650 | 39400 | 39350 | 39450 | 39350 | 812 |
| 675 | 20241016 | 100100 | 8149463650 | 39400 | 39500 | 39500 | 39400 | 1113 |
| 676 | 20241016 | 100000 | 8105567350 | 39450 | 39400 | 39500 | 39400 | 602 |
| 677 | 20241016 | 095900 | 8081808900 | 39450 | 39300 | 39450 | 39300 | 912 |
| 678 | 20241016 | 095800 | 8045881200 | 39300 | 39200 | 39300 | 39150 | 778 |
| 679 | 20241016 | 095700 | 8015368550 | 39200 | 39200 | 39200 | 39150 | 868 |
| 680 | 20241016 | 095600 | 7981385450 | 39200 | 39200 | 39300 | 39150 | 1127 |
| 681 | 20241016 | 095500 | 7937233500 | 39300 | 39200 | 39300 | 39200 | 1762 |
| 682 | 20241016 | 095400 | 7868113800 | 39250 | 39300 | 39300 | 39200 | 509 |
| 683 | 20241016 | 095300 | 7848137650 | 39300 | 39300 | 39300 | 39300 | 649 |
| 684 | 20241016 | 095200 | 7822631950 | 39350 | 39400 | 39400 | 39350 | 402 |
| 685 | 20241016 | 095100 | 7806795700 | 39400 | 39300 | 39400 | 39300 | 494 |
| 686 | 20241016 | 095000 | 7787337050 | 39300 | 39400 | 39400 | 39300 | 277 |
| 687 | 20241016 | 094900 | 7776437400 | 39250 | 39200 | 39350 | 39200 | 1667 |
| 688 | 20241016 | 094800 | 7711032050 | 39200 | 39200 | 39250 | 39200 | 739 |
| 689 | 20241016 | 094700 | 7682045250 | 39250 | 39200 | 39250 | 39200 | 784 |
| 690 | 20241016 | 094600 | 7651299600 | 39200 | 39250 | 39300 | 39200 | 787 |
| 691 | 20241016 | 094500 | 7620428800 | 39300 | 39400 | 39400 | 39300 | 1592 |
| 692 | 20241016 | 094400 | 7557753050 | 39400 | 39400 | 39450 | 39400 | 602 |
| 693 | 20241016 | 094300 | 7534029600 | 39400 | 39500 | 39500 | 39400 | 1316 |
| 694 | 20241016 | 094200 | 7482111000 | 39450 | 39450 | 39500 | 39450 | 502 |
| 695 | 20241016 | 094100 | 7462294350 | 39500 | 39500 | 39500 | 39450 | 357 |
| 696 | 20241016 | 094000 | 7448203300 | 39500 | 39350 | 39500 | 39350 | 849 |
| 697 | 20241016 | 093900 | 7414724250 | 39350 | 39150 | 39450 | 39150 | 2495 |
| 698 | 20241016 | 093800 | 7316730300 | 39150 | 39300 | 39300 | 39100 | 4441 |
| 699 | 20241016 | 093700 | 7142744200 | 39350 | 39500 | 39500 | 39300 | 2478 |
| 700 | 20241016 | 093600 | 7045172600 | 39500 | 39500 | 39550 | 39450 | 788 |
| 701 | 20241016 | 093500 | 7014047050 | 39450 | 39450 | 39500 | 39450 | 1472 |
| 702 | 20241016 | 093400 | 6955941600 | 39450 | 39500 | 39500 | 39450 | 652 |
| 703 | 20241016 | 093300 | 6930200050 | 39500 | 39700 | 39700 | 39400 | 3313 |
| 704 | 20241016 | 093200 | 6799257750 | 39650 | 39750 | 39800 | 39650 | 7102 |
| 705 | 20241016 | 093100 | 6517348200 | 39800 | 39900 | 39900 | 39800 | 798 |
| 706 | 20241016 | 093000 | 6485521500 | 39900 | 39800 | 39900 | 39700 | 785 |
| 707 | 20241016 | 092900 | 6454251400 | 39800 | 39700 | 39900 | 39700 | 1831 |
| 708 | 20241016 | 092800 | 6381400050 | 39700 | 39550 | 39750 | 39550 | 2455 |
| 709 | 20241016 | 092700 | 6284179100 | 39550 | 39700 | 39700 | 39550 | 1714 |
| 710 | 20241016 | 092600 | 6216253150 | 39700 | 39850 | 39900 | 39650 | 3538 |
| 711 | 20241016 | 092500 | 6075571000 | 39900 | 39800 | 40000 | 39800 | 3306 |
| 712 | 20241016 | 092400 | 5943499550 | 39800 | 39900 | 39950 | 39800 | 1889 |
| 713 | 20241016 | 092300 | 5868233450 | 39900 | 39750 | 39950 | 39750 | 2644 |
| 714 | 20241016 | 092200 | 5763025850 | 39750 | 39550 | 40000 | 39450 | 4438 |
| 715 | 20241016 | 092100 | 5587382850 | 39550 | 39300 | 39550 | 38850 | 12267 |
| 716 | 20241016 | 092000 | 5106578650 | 39300 | 40000 | 40000 | 39300 | 10550 |
| 717 | 20241016 | 091900 | 4688500250 | 39950 | 40400 | 40450 | 39950 | 6952 |
| 718 | 20241016 | 091800 | 4408734500 | 40400 | 40550 | 40700 | 40400 | 12337 |
| 719 | 20241016 | 091700 | 3909076300 | 40550 | 40400 | 40550 | 40350 | 11696 |
| 720 | 20241016 | 091600 | 3436170100 | 40350 | 40000 | 40400 | 39950 | 10216 |
| 721 | 20241016 | 091500 | 3026251950 | 40000 | 39650 | 40000 | 39650 | 7206 |
| 722 | 20241016 | 091400 | 2739054600 | 39700 | 39600 | 39700 | 39550 | 2635 |
| 723 | 20241016 | 091300 | 2634708050 | 39600 | 39450 | 39600 | 39400 | 5146 |
| 724 | 20241016 | 091200 | 2431605500 | 39500 | 39600 | 39700 | 39400 | 6337 |
| 725 | 20241016 | 091100 | 2180868800 | 39600 | 39350 | 39600 | 39300 | 5051 |
| 726 | 20241016 | 091000 | 1981664850 | 39300 | 39300 | 39450 | 39250 | 5992 |
| 727 | 20241016 | 090900 | 1745984550 | 39250 | 38850 | 39300 | 38850 | 3656 |
| 728 | 20241016 | 090800 | 1602986450 | 38900 | 38700 | 38950 | 38700 | 2410 |
| 729 | 20241016 | 090700 | 1509447550 | 38700 | 38650 | 38750 | 38650 | 980 |
| 730 | 20241016 | 090600 | 1471528950 | 38650 | 38600 | 38800 | 38600 | 818 |
| 731 | 20241016 | 090500 | 1439898450 | 38500 | 38800 | 38800 | 38450 | 2823 |
| 732 | 20241016 | 090400 | 1331001050 | 38850 | 38650 | 38950 | 38450 | 5289 |
| 733 | 20241016 | 090300 | 1125664300 | 38450 | 38350 | 38600 | 38300 | 5094 |
| 734 | 20241016 | 090200 | 929931500 | 38400 | 38350 | 38400 | 38250 | 2565 |
| 735 | 20241016 | 090100 | 831640900 | 38350 | 37900 | 38350 | 37850 | 7486 |
| 736 | 20241016 | 090000 | 546736350 | 37900 | 37900 | 38000 | 37850 | 14392 |