39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 204400 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 213716 |
| 3 | 20230801 | 204300 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 4 | 20230801 | 204200 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 5 | 20230801 | 204100 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 6 | 20230801 | 204000 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 7 | 20230801 | 203900 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 8 | 20230801 | 203800 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 9 | 20230801 | 203700 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 10 | 20230801 | 203600 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 11 | 20230801 | 203500 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 12 | 20230801 | 203400 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 13 | 20230801 | 203300 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 14 | 20230801 | 203200 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 15 | 20230801 | 203100 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 16 | 20230801 | 203000 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 17 | 20230801 | 202900 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 18 | 20230801 | 202800 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 19 | 20230801 | 202700 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 20 | 20230801 | 202600 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 21 | 20230801 | 202500 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 22 | 20230801 | 202400 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 23 | 20230801 | 202300 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 24 | 20230801 | 202200 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 25 | 20230801 | 202100 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 26 | 20230801 | 202000 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 27 | 20230801 | 201900 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 28 | 20230801 | 201800 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 29 | 20230801 | 201700 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 30 | 20230801 | 201600 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 31 | 20230801 | 201500 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 32 | 20230801 | 201400 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 213716 |
| 33 | 20230801 | 201300 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 34 | 20230801 | 201200 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 35 | 20230801 | 201100 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 36 | 20230801 | 201000 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 37 | 20230801 | 200900 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 38 | 20230801 | 200800 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 39 | 20230801 | 200700 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 40 | 20230801 | 200600 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 41 | 20230801 | 200500 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 42 | 20230801 | 200400 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 43 | 20230801 | 200300 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 44 | 20230801 | 200200 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 45 | 20230801 | 200100 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 46 | 20230801 | 200000 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 47 | 20230801 | 195900 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 48 | 20230801 | 195800 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 49 | 20230801 | 195700 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 50 | 20230801 | 195600 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 51 | 20230801 | 195500 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 52 | 20230801 | 195400 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 53 | 20230801 | 195300 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 54 | 20230801 | 195200 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 55 | 20230801 | 195100 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 56 | 20230801 | 195000 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 57 | 20230801 | 194900 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 58 | 20230801 | 194800 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 59 | 20230801 | 194700 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 60 | 20230801 | 194600 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 61 | 20230801 | 194500 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 62 | 20230801 | 194400 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 213716 |
| 63 | 20230801 | 194300 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 64 | 20230801 | 194200 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 65 | 20230801 | 194100 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 66 | 20230801 | 194000 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 67 | 20230801 | 193900 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 68 | 20230801 | 193800 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 69 | 20230801 | 193700 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 70 | 20230801 | 193600 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 71 | 20230801 | 193500 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 72 | 20230801 | 193400 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 73 | 20230801 | 193300 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 74 | 20230801 | 193200 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 75 | 20230801 | 193100 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 76 | 20230801 | 193000 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 77 | 20230801 | 192900 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 78 | 20230801 | 192800 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 79 | 20230801 | 192700 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 80 | 20230801 | 192600 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 81 | 20230801 | 192500 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 82 | 20230801 | 192400 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 83 | 20230801 | 192300 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 84 | 20230801 | 192200 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 85 | 20230801 | 192100 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 86 | 20230801 | 192000 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 87 | 20230801 | 191900 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 88 | 20230801 | 191800 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 89 | 20230801 | 191700 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 90 | 20230801 | 191600 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 91 | 20230801 | 191500 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 92 | 20230801 | 191400 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 213716 |
| 93 | 20230801 | 191300 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 94 | 20230801 | 191200 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 95 | 20230801 | 191100 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 96 | 20230801 | 191000 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 97 | 20230801 | 190900 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 98 | 20230801 | 190800 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 99 | 20230801 | 190700 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 100 | 20230801 | 190600 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 101 | 20230801 | 190500 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 102 | 20230801 | 190400 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 103 | 20230801 | 190300 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 104 | 20230801 | 190200 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 105 | 20230801 | 190100 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 106 | 20230801 | 190000 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 107 | 20230801 | 185900 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 108 | 20230801 | 185800 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 109 | 20230801 | 185700 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 110 | 20230801 | 185600 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 111 | 20230801 | 185500 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 112 | 20230801 | 185400 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 113 | 20230801 | 185300 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 114 | 20230801 | 185200 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 115 | 20230801 | 185100 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 116 | 20230801 | 185000 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 117 | 20230801 | 184900 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 118 | 20230801 | 184800 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 119 | 20230801 | 184700 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 120 | 20230801 | 184600 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 121 | 20230801 | 184500 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 122 | 20230801 | 184400 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 213716 |
| 123 | 20230801 | 184300 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 124 | 20230801 | 184200 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 125 | 20230801 | 184100 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 126 | 20230801 | 184000 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 127 | 20230801 | 183900 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 128 | 20230801 | 183800 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 129 | 20230801 | 183700 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 130 | 20230801 | 183600 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 131 | 20230801 | 183500 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 132 | 20230801 | 183400 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 133 | 20230801 | 183300 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 134 | 20230801 | 183200 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 135 | 20230801 | 183100 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 136 | 20230801 | 183000 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 137 | 20230801 | 182900 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 138 | 20230801 | 182800 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 139 | 20230801 | 182700 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 140 | 20230801 | 182600 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 141 | 20230801 | 182500 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 142 | 20230801 | 182400 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 143 | 20230801 | 182300 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 144 | 20230801 | 182200 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 145 | 20230801 | 182100 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 146 | 20230801 | 182000 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 147 | 20230801 | 181900 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 148 | 20230801 | 181800 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 149 | 20230801 | 181700 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 150 | 20230801 | 181600 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 151 | 20230801 | 181500 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 152 | 20230801 | 181400 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 213716 |
| 153 | 20230801 | 181300 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 154 | 20230801 | 181200 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 155 | 20230801 | 181100 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 156 | 20230801 | 181000 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 157 | 20230801 | 180900 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 158 | 20230801 | 180800 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 159 | 20230801 | 180700 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 160 | 20230801 | 180600 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 161 | 20230801 | 180500 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 162 | 20230801 | 180400 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 163 | 20230801 | 180300 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 164 | 20230801 | 180200 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 165 | 20230801 | 180100 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 166 | 20230801 | 180000 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 167 | 20230801 | 175900 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 168 | 20230801 | 175800 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 169 | 20230801 | 175700 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 170 | 20230801 | 175600 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 171 | 20230801 | 175500 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 172 | 20230801 | 175400 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 173 | 20230801 | 175300 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 174 | 20230801 | 175200 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 175 | 20230801 | 175100 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 176 | 20230801 | 175000 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 177 | 20230801 | 174900 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 178 | 20230801 | 174800 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 179 | 20230801 | 174700 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 180 | 20230801 | 174600 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 181 | 20230801 | 174500 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 182 | 20230801 | 174400 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 213716 |
| 183 | 20230801 | 174300 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 184 | 20230801 | 174200 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 185 | 20230801 | 174100 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 186 | 20230801 | 174000 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 187 | 20230801 | 173900 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 188 | 20230801 | 173800 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 189 | 20230801 | 173700 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 190 | 20230801 | 173600 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 191 | 20230801 | 173500 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 192 | 20230801 | 173400 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 193 | 20230801 | 173300 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 194 | 20230801 | 173200 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 195 | 20230801 | 173100 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 196 | 20230801 | 173000 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 197 | 20230801 | 172900 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 198 | 20230801 | 172800 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 199 | 20230801 | 172700 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 200 | 20230801 | 172600 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 201 | 20230801 | 172500 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 202 | 20230801 | 172400 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 203 | 20230801 | 172300 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 204 | 20230801 | 172200 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 205 | 20230801 | 172100 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 206 | 20230801 | 172000 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 207 | 20230801 | 171900 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 208 | 20230801 | 171800 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 209 | 20230801 | 171700 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 210 | 20230801 | 171600 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 211 | 20230801 | 171500 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 212 | 20230801 | 171400 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 213716 |
| 213 | 20230801 | 171300 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 214 | 20230801 | 171200 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 215 | 20230801 | 171100 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 216 | 20230801 | 171000 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 217 | 20230801 | 170900 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 218 | 20230801 | 170800 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 219 | 20230801 | 170700 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 220 | 20230801 | 170600 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 221 | 20230801 | 170500 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 222 | 20230801 | 170400 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 223 | 20230801 | 170300 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 224 | 20230801 | 170200 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 225 | 20230801 | 170100 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 226 | 20230801 | 170000 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 227 | 20230801 | 165900 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 228 | 20230801 | 165800 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 229 | 20230801 | 165700 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 230 | 20230801 | 165600 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 231 | 20230801 | 165500 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 232 | 20230801 | 165400 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 233 | 20230801 | 165300 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 234 | 20230801 | 165200 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 235 | 20230801 | 165100 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 236 | 20230801 | 165000 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 237 | 20230801 | 164900 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 238 | 20230801 | 164800 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 239 | 20230801 | 164700 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 240 | 20230801 | 164600 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 241 | 20230801 | 164500 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 242 | 20230801 | 164400 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 213716 |
| 243 | 20230801 | 164300 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 244 | 20230801 | 164200 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 245 | 20230801 | 164100 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 246 | 20230801 | 164000 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 247 | 20230801 | 163900 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 248 | 20230801 | 163800 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 249 | 20230801 | 163700 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 250 | 20230801 | 163600 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 251 | 20230801 | 163500 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 252 | 20230801 | 163400 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 253 | 20230801 | 163300 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 254 | 20230801 | 163200 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 255 | 20230801 | 163100 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 256 | 20230801 | 163000 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 257 | 20230801 | 162900 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 258 | 20230801 | 162800 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 259 | 20230801 | 162700 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 260 | 20230801 | 162600 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 261 | 20230801 | 162500 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 262 | 20230801 | 162400 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 263 | 20230801 | 162300 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 264 | 20230801 | 162200 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 265 | 20230801 | 162100 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 266 | 20230801 | 162000 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 267 | 20230801 | 161900 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 268 | 20230801 | 161800 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 269 | 20230801 | 161700 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 270 | 20230801 | 161600 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 271 | 20230801 | 161500 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 272 | 20230801 | 161400 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 213716 |
| 273 | 20230801 | 161300 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 274 | 20230801 | 161200 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 275 | 20230801 | 161100 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 276 | 20230801 | 161000 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 277 | 20230801 | 160900 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 278 | 20230801 | 160800 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 279 | 20230801 | 160700 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 280 | 20230801 | 160600 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 281 | 20230801 | 160500 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 282 | 20230801 | 160400 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 283 | 20230801 | 160300 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 284 | 20230801 | 160200 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 285 | 20230801 | 160100 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 286 | 20230801 | 160000 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 287 | 20230801 | 155900 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 288 | 20230801 | 155800 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 289 | 20230801 | 155700 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 290 | 20230801 | 155600 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 291 | 20230801 | 155500 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 292 | 20230801 | 155400 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 293 | 20230801 | 155300 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 294 | 20230801 | 155200 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 295 | 20230801 | 155100 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 296 | 20230801 | 155000 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 297 | 20230801 | 154900 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 298 | 20230801 | 154800 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 299 | 20230801 | 154700 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 300 | 20230801 | 154600 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 301 | 20230801 | 154500 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 302 | 20230801 | 154400 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 213716 |
| 303 | 20230801 | 154300 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 304 | 20230801 | 154200 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 305 | 20230801 | 154100 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 306 | 20230801 | 154000 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 307 | 20230801 | 153900 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 308 | 20230801 | 153800 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 309 | 20230801 | 153700 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 310 | 20230801 | 153600 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 311 | 20230801 | 153500 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 312 | 20230801 | 153400 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 313 | 20230801 | 153300 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 314 | 20230801 | 153200 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 315 | 20230801 | 153100 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 316 | 20230801 | 153000 | 332036011850 | 29650 | 29650 | 29650 | 29650 | 213716 |
| 317 | 20230801 | 152900 | 325699332450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 318 | 20230801 | 152800 | 325699332450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 319 | 20230801 | 152700 | 325699332450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 320 | 20230801 | 152600 | 325699332450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 321 | 20230801 | 152500 | 325699332450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 322 | 20230801 | 152400 | 325699332450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 323 | 20230801 | 152300 | 325699332450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 324 | 20230801 | 152200 | 325699332450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 325 | 20230801 | 152100 | 325699332450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 326 | 20230801 | 152000 | 325699332450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 327 | 20230801 | 151900 | 325699332450 | 29500 | 29450 | 29550 | 29400 | 44172 |
| 328 | 20230801 | 151800 | 324396930200 | 29450 | 29500 | 29550 | 29400 | 83138 |
| 329 | 20230801 | 151700 | 321946642650 | 29500 | 29550 | 29550 | 29500 | 22109 |
| 330 | 20230801 | 151600 | 321293756500 | 29500 | 29600 | 29650 | 29500 | 75773 |
| 331 | 20230801 | 151500 | 319052588000 | 29600 | 29600 | 29650 | 29600 | 11113 |
| 332 | 20230801 | 151400 | 318723403500 | 29600 | 29650 | 29650 | 29600 | 10556 |
| 333 | 20230801 | 151300 | 318410663800 | 29600 | 29650 | 29650 | 29600 | 8702 |
| 334 | 20230801 | 151200 | 318152888650 | 29600 | 29650 | 29650 | 29600 | 11935 |
| 335 | 20230801 | 151100 | 317799430000 | 29600 | 29650 | 29650 | 29600 | 9309 |
| 336 | 20230801 | 151000 | 317523727650 | 29600 | 29650 | 29650 | 29550 | 24648 |
| 337 | 20230801 | 150900 | 316793907350 | 29600 | 29600 | 29650 | 29550 | 39015 |
| 338 | 20230801 | 150800 | 315639095750 | 29550 | 29600 | 29600 | 29550 | 30402 |
| 339 | 20230801 | 150700 | 314739500950 | 29550 | 29550 | 29600 | 29500 | 30264 |
| 340 | 20230801 | 150600 | 313845026800 | 29550 | 29450 | 29550 | 29450 | 21063 |
| 341 | 20230801 | 150500 | 313223610200 | 29500 | 29500 | 29500 | 29450 | 11190 |
| 342 | 20230801 | 150400 | 312893747600 | 29500 | 29500 | 29500 | 29450 | 15177 |
| 343 | 20230801 | 150300 | 312446547650 | 29500 | 29450 | 29500 | 29450 | 17324 |
| 344 | 20230801 | 150200 | 311935938100 | 29450 | 29450 | 29500 | 29400 | 23981 |
| 345 | 20230801 | 150100 | 311229345300 | 29450 | 29400 | 29500 | 29400 | 23627 |
| 346 | 20230801 | 150000 | 310533923150 | 29400 | 29550 | 29600 | 29400 | 70761 |
| 347 | 20230801 | 145900 | 308445319000 | 29600 | 29500 | 29600 | 29500 | 69116 |
| 348 | 20230801 | 145800 | 306402739700 | 29550 | 29500 | 29550 | 29450 | 39865 |
| 349 | 20230801 | 145700 | 305225980900 | 29500 | 29500 | 29500 | 29450 | 59199 |
| 350 | 20230801 | 145600 | 303479683050 | 29500 | 29450 | 29500 | 29450 | 21859 |
| 351 | 20230801 | 145500 | 302834901350 | 29500 | 29450 | 29500 | 29450 | 16303 |
| 352 | 20230801 | 145400 | 302354227700 | 29450 | 29450 | 29500 | 29400 | 26005 |
| 353 | 20230801 | 145300 | 301588313650 | 29400 | 29450 | 29450 | 29400 | 12832 |
| 354 | 20230801 | 145200 | 301210546950 | 29450 | 29500 | 29500 | 29400 | 13692 |
| 355 | 20230801 | 145100 | 300807374050 | 29450 | 29500 | 29500 | 29400 | 23220 |
| 356 | 20230801 | 145000 | 300123359650 | 29450 | 29500 | 29500 | 29400 | 43376 |
| 357 | 20230801 | 144900 | 298845622100 | 29500 | 29450 | 29500 | 29400 | 69409 |
| 358 | 20230801 | 144800 | 296800416100 | 29450 | 29300 | 29450 | 29250 | 164314 |
| 359 | 20230801 | 144700 | 291973339850 | 29300 | 29150 | 29300 | 29150 | 64795 |
| 360 | 20230801 | 144600 | 290079442000 | 29150 | 29200 | 29200 | 29150 | 8684 |
| 361 | 20230801 | 144500 | 289825957300 | 29150 | 29200 | 29200 | 29150 | 9692 |
| 362 | 20230801 | 144400 | 289542973950 | 29150 | 29150 | 29200 | 29150 | 10824 |
| 363 | 20230801 | 144300 | 289227170050 | 29150 | 29150 | 29200 | 29100 | 20252 |
| 364 | 20230801 | 144200 | 288636677800 | 29150 | 29200 | 29200 | 29100 | 20992 |
| 365 | 20230801 | 144100 | 288024467300 | 29200 | 29200 | 29200 | 29150 | 14045 |
| 366 | 20230801 | 144000 | 287614762050 | 29200 | 29200 | 29200 | 29150 | 15550 |
| 367 | 20230801 | 143900 | 287160781550 | 29200 | 29200 | 29200 | 29150 | 14665 |
| 368 | 20230801 | 143800 | 286733043100 | 29150 | 29200 | 29200 | 29150 | 12793 |
| 369 | 20230801 | 143700 | 286359776500 | 29200 | 29200 | 29200 | 29150 | 13031 |
| 370 | 20230801 | 143600 | 285979644250 | 29150 | 29150 | 29200 | 29150 | 10987 |
| 371 | 20230801 | 143500 | 285659072100 | 29150 | 29200 | 29200 | 29150 | 10378 |
| 372 | 20230801 | 143400 | 285356256650 | 29200 | 29150 | 29200 | 29100 | 13438 |
| 373 | 20230801 | 143300 | 284964294950 | 29150 | 29150 | 29200 | 29100 | 31739 |
| 374 | 20230801 | 143200 | 284039232750 | 29150 | 29150 | 29150 | 29100 | 22130 |
| 375 | 20230801 | 143100 | 283394471950 | 29150 | 29100 | 29150 | 29050 | 30240 |
| 376 | 20230801 | 143000 | 282514432600 | 29050 | 29050 | 29100 | 29000 | 6950 |
| 377 | 20230801 | 142900 | 282312398350 | 29050 | 29000 | 29050 | 29000 | 10228 |
| 378 | 20230801 | 142800 | 282015567750 | 29050 | 29050 | 29100 | 29000 | 5747 |
| 379 | 20230801 | 142700 | 281848650450 | 29050 | 29100 | 29100 | 29000 | 8684 |
| 380 | 20230801 | 142600 | 281596301700 | 29100 | 29050 | 29100 | 29000 | 9915 |
| 381 | 20230801 | 142500 | 281308269300 | 29100 | 29100 | 29100 | 29000 | 12353 |
| 382 | 20230801 | 142400 | 280949354750 | 29050 | 29100 | 29150 | 29050 | 15005 |
| 383 | 20230801 | 142300 | 280512754900 | 29100 | 29100 | 29100 | 29050 | 11734 |
| 384 | 20230801 | 142200 | 280171359500 | 29050 | 29100 | 29100 | 29050 | 7510 |
| 385 | 20230801 | 142100 | 279952969350 | 29100 | 29100 | 29100 | 29050 | 4818 |
| 386 | 20230801 | 142000 | 279812837000 | 29050 | 29150 | 29150 | 29050 | 12273 |
| 387 | 20230801 | 141900 | 279455605600 | 29100 | 29150 | 29150 | 29100 | 7057 |
| 388 | 20230801 | 141800 | 279250066450 | 29150 | 29150 | 29150 | 29100 | 3803 |
| 389 | 20230801 | 141700 | 279139299800 | 29150 | 29100 | 29150 | 29050 | 11142 |
| 390 | 20230801 | 141600 | 278814902950 | 29100 | 29100 | 29100 | 29050 | 10772 |
| 391 | 20230801 | 141500 | 278501699200 | 29100 | 29100 | 29150 | 29050 | 5454 |
| 392 | 20230801 | 141400 | 278343035700 | 29100 | 29100 | 29150 | 29100 | 15940 |
| 393 | 20230801 | 141300 | 277879062150 | 29150 | 29150 | 29150 | 29100 | 6086 |
| 394 | 20230801 | 141200 | 277701843250 | 29100 | 29150 | 29150 | 29050 | 5980 |
| 395 | 20230801 | 141100 | 277527719700 | 29100 | 29150 | 29150 | 29050 | 8189 |
| 396 | 20230801 | 141000 | 277289351050 | 29100 | 29100 | 29150 | 29050 | 11850 |
| 397 | 20230801 | 140900 | 276944501050 | 29100 | 29150 | 29150 | 29050 | 8204 |
| 398 | 20230801 | 140800 | 276705740450 | 29150 | 29150 | 29200 | 29100 | 28177 |
| 399 | 20230801 | 140700 | 275884703550 | 29150 | 29150 | 29200 | 29150 | 6026 |
| 400 | 20230801 | 140600 | 275708858250 | 29200 | 29150 | 29200 | 29100 | 18001 |
| 401 | 20230801 | 140500 | 275183857850 | 29150 | 29150 | 29150 | 29100 | 6380 |
| 402 | 20230801 | 140400 | 274997955250 | 29100 | 29150 | 29150 | 29100 | 4214 |
| 403 | 20230801 | 140300 | 274875140950 | 29150 | 29150 | 29150 | 29100 | 8541 |
| 404 | 20230801 | 140200 | 274626316100 | 29150 | 29050 | 29150 | 29050 | 15269 |
| 405 | 20230801 | 140100 | 274181930400 | 29100 | 29100 | 29100 | 29050 | 5100 |
| 406 | 20230801 | 140000 | 274033694850 | 29050 | 29000 | 29100 | 29000 | 6040 |
| 407 | 20230801 | 135900 | 273858143350 | 29050 | 29050 | 29100 | 29000 | 18211 |
| 408 | 20230801 | 135800 | 273328941050 | 29050 | 29050 | 29100 | 29050 | 3372 |
| 409 | 20230801 | 135700 | 273230844600 | 29050 | 29100 | 29100 | 29050 | 4846 |
| 410 | 20230801 | 135600 | 273089899350 | 29100 | 29100 | 29100 | 29050 | 8138 |
| 411 | 20230801 | 135500 | 272853387600 | 29050 | 29100 | 29100 | 29050 | 6540 |
| 412 | 20230801 | 135400 | 272663257400 | 29100 | 29050 | 29100 | 29000 | 7734 |
| 413 | 20230801 | 135300 | 272438553200 | 29050 | 29050 | 29050 | 29000 | 11038 |
| 414 | 20230801 | 135200 | 272117938150 | 29050 | 29050 | 29050 | 29000 | 4844 |
| 415 | 20230801 | 135100 | 271977306800 | 29050 | 29000 | 29050 | 29000 | 4394 |
| 416 | 20230801 | 135000 | 271849753450 | 29000 | 29000 | 29050 | 28950 | 10451 |
| 417 | 20230801 | 134900 | 271546671650 | 29000 | 28950 | 29000 | 28950 | 3876 |
| 418 | 20230801 | 134800 | 271434296250 | 28950 | 28950 | 29000 | 28950 | 10297 |
| 419 | 20230801 | 134700 | 271135732150 | 28950 | 29000 | 29000 | 28950 | 6061 |
| 420 | 20230801 | 134600 | 270960141350 | 28950 | 29000 | 29000 | 28950 | 4205 |
| 421 | 20230801 | 134500 | 270838223800 | 29000 | 28950 | 29000 | 28900 | 7544 |
| 422 | 20230801 | 134400 | 270619636650 | 28950 | 28950 | 29000 | 28900 | 12612 |
| 423 | 20230801 | 134300 | 270254532050 | 28950 | 29000 | 29050 | 28950 | 22804 |
| 424 | 20230801 | 134200 | 269593575500 | 29050 | 29150 | 29200 | 29000 | 54396 |
| 425 | 20230801 | 134100 | 268011419400 | 29150 | 29150 | 29200 | 29150 | 9009 |
| 426 | 20230801 | 134000 | 267748409850 | 29150 | 29200 | 29200 | 29150 | 4742 |
| 427 | 20230801 | 133900 | 267610051300 | 29200 | 29150 | 29200 | 29150 | 7649 |
| 428 | 20230801 | 133800 | 267386838350 | 29200 | 29200 | 29200 | 29150 | 14190 |
| 429 | 20230801 | 133700 | 266972827400 | 29150 | 29200 | 29200 | 29150 | 15025 |
| 430 | 20230801 | 133600 | 266534152650 | 29150 | 29200 | 29200 | 29150 | 15893 |
| 431 | 20230801 | 133500 | 266070230600 | 29200 | 29100 | 29200 | 29050 | 52241 |
| 432 | 20230801 | 133400 | 264548767100 | 29100 | 29100 | 29100 | 29050 | 3381 |
| 433 | 20230801 | 133300 | 264450395800 | 29100 | 29100 | 29100 | 29050 | 4129 |
| 434 | 20230801 | 133200 | 264330367950 | 29050 | 29100 | 29100 | 29050 | 5455 |
| 435 | 20230801 | 133100 | 264171726950 | 29100 | 29000 | 29100 | 29000 | 6732 |
| 436 | 20230801 | 133000 | 263976101850 | 29050 | 29050 | 29050 | 29000 | 5453 |
| 437 | 20230801 | 132900 | 263817732150 | 29050 | 29050 | 29050 | 29000 | 3286 |
| 438 | 20230801 | 132800 | 263722295250 | 29000 | 29000 | 29050 | 29000 | 3820 |
| 439 | 20230801 | 132700 | 263611389700 | 29050 | 29100 | 29100 | 29000 | 20326 |
| 440 | 20230801 | 132600 | 263020791300 | 29050 | 29050 | 29100 | 29050 | 8871 |
| 441 | 20230801 | 132500 | 262762699050 | 29100 | 29100 | 29100 | 29050 | 6768 |
| 442 | 20230801 | 132400 | 262565885950 | 29100 | 29050 | 29100 | 29050 | 7716 |
| 443 | 20230801 | 132300 | 262341516200 | 29100 | 29050 | 29100 | 29000 | 13485 |
| 444 | 20230801 | 132200 | 261949740850 | 29050 | 29050 | 29050 | 29000 | 3415 |
| 445 | 20230801 | 132100 | 261850561500 | 29000 | 29050 | 29050 | 29000 | 7878 |
| 446 | 20230801 | 132000 | 261621809750 | 29050 | 28950 | 29050 | 28950 | 10434 |
| 447 | 20230801 | 131900 | 261319235050 | 29000 | 29000 | 29000 | 28950 | 4998 |
| 448 | 20230801 | 131800 | 261174350250 | 28950 | 29000 | 29050 | 28950 | 6578 |
| 449 | 20230801 | 131700 | 260983593450 | 29000 | 29050 | 29050 | 29000 | 10504 |
| 450 | 20230801 | 131600 | 260678607400 | 29050 | 28950 | 29050 | 28950 | 3235 |
| 451 | 20230801 | 131500 | 260584775750 | 29000 | 28900 | 29050 | 28900 | 27067 |
| 452 | 20230801 | 131400 | 259800256000 | 28950 | 28900 | 28950 | 28900 | 6438 |
| 453 | 20230801 | 131300 | 259614084850 | 28950 | 28900 | 28950 | 28850 | 7639 |
| 454 | 20230801 | 131200 | 259393338450 | 28850 | 28850 | 28900 | 28850 | 6399 |
| 455 | 20230801 | 131100 | 259208571600 | 28900 | 28900 | 28900 | 28850 | 10452 |
| 456 | 20230801 | 131000 | 258906696000 | 28900 | 28950 | 28950 | 28900 | 3705 |
| 457 | 20230801 | 130900 | 258799541900 | 28900 | 28900 | 28950 | 28850 | 5046 |
| 458 | 20230801 | 130800 | 258653602550 | 28950 | 28850 | 28950 | 28800 | 11361 |
| 459 | 20230801 | 130700 | 258325430050 | 28850 | 28900 | 28900 | 28800 | 11256 |
| 460 | 20230801 | 130600 | 258000650500 | 28850 | 28900 | 28950 | 28850 | 8856 |
| 461 | 20230801 | 130500 | 257744789500 | 28900 | 29000 | 29000 | 28900 | 15764 |
| 462 | 20230801 | 130400 | 257288356100 | 28950 | 28950 | 29000 | 28950 | 4231 |
| 463 | 20230801 | 130300 | 257165723650 | 29000 | 28950 | 29000 | 28950 | 4526 |
| 464 | 20230801 | 130200 | 257034559000 | 29000 | 28900 | 29000 | 28900 | 9150 |
| 465 | 20230801 | 130100 | 256769818950 | 28900 | 28900 | 28950 | 28900 | 11617 |
| 466 | 20230801 | 130000 | 256433994300 | 28900 | 28950 | 29000 | 28900 | 14469 |
| 467 | 20230801 | 125900 | 256015558000 | 28950 | 29050 | 29050 | 28900 | 19938 |
| 468 | 20230801 | 125800 | 255437949550 | 29050 | 29000 | 29050 | 29000 | 6046 |
| 469 | 20230801 | 125700 | 255262385850 | 29050 | 29100 | 29100 | 29000 | 7485 |
| 470 | 20230801 | 125600 | 255045011200 | 29100 | 29050 | 29100 | 29000 | 8254 |
| 471 | 20230801 | 125500 | 254805157800 | 29050 | 29050 | 29100 | 29000 | 9523 |
| 472 | 20230801 | 125400 | 254528520300 | 29100 | 29100 | 29100 | 29050 | 3081 |
| 473 | 20230801 | 125300 | 254438889450 | 29100 | 29100 | 29150 | 29050 | 6548 |
| 474 | 20230801 | 125200 | 254248340450 | 29100 | 29050 | 29150 | 29050 | 10825 |
| 475 | 20230801 | 125100 | 253933376900 | 29100 | 29100 | 29100 | 29000 | 11045 |
| 476 | 20230801 | 125000 | 253612389800 | 29050 | 29100 | 29150 | 29000 | 17507 |
| 477 | 20230801 | 124900 | 253103258700 | 29100 | 29100 | 29150 | 29050 | 57931 |
| 478 | 20230801 | 124800 | 251417079500 | 29050 | 29050 | 29100 | 29000 | 20145 |
| 479 | 20230801 | 124700 | 250831274950 | 29050 | 29000 | 29050 | 29000 | 13398 |
| 480 | 20230801 | 124600 | 250442269350 | 29050 | 29000 | 29050 | 28950 | 10051 |
| 481 | 20230801 | 124500 | 250150629350 | 29000 | 29050 | 29050 | 29000 | 6233 |
| 482 | 20230801 | 124400 | 249969791750 | 29050 | 29050 | 29050 | 29000 | 7448 |
| 483 | 20230801 | 124300 | 249753728800 | 29050 | 29000 | 29050 | 28950 | 13485 |
| 484 | 20230801 | 124200 | 249362626200 | 29000 | 29000 | 29000 | 28950 | 3967 |
| 485 | 20230801 | 124100 | 249247681250 | 29000 | 28950 | 29000 | 28900 | 4047 |
| 486 | 20230801 | 124000 | 249130378350 | 28900 | 28950 | 29000 | 28900 | 11914 |
| 487 | 20230801 | 123900 | 248785521250 | 28950 | 29000 | 29000 | 28950 | 4522 |
| 488 | 20230801 | 123800 | 248654484200 | 28950 | 29000 | 29000 | 28950 | 2870 |
| 489 | 20230801 | 123700 | 248571325550 | 29000 | 29000 | 29000 | 28950 | 2254 |
| 490 | 20230801 | 123600 | 248505994750 | 28950 | 28950 | 29000 | 28950 | 5341 |
| 491 | 20230801 | 123500 | 248351287000 | 28950 | 29000 | 29000 | 28950 | 3402 |
| 492 | 20230801 | 123400 | 248252679100 | 29000 | 28900 | 29000 | 28900 | 5565 |
| 493 | 20230801 | 123300 | 248091613650 | 28900 | 28950 | 28950 | 28900 | 4016 |
| 494 | 20230801 | 123200 | 247975425900 | 28950 | 29000 | 29000 | 28900 | 6797 |
| 495 | 20230801 | 123100 | 247778588250 | 29000 | 28950 | 29000 | 28900 | 7878 |
| 496 | 20230801 | 123000 | 247550507250 | 29000 | 29050 | 29050 | 28950 | 11898 |
| 497 | 20230801 | 122900 | 247205421000 | 29050 | 29050 | 29050 | 29000 | 5975 |
| 498 | 20230801 | 122800 | 247031927350 | 29050 | 29000 | 29050 | 29000 | 4822 |
| 499 | 20230801 | 122700 | 246891891550 | 29000 | 29050 | 29100 | 29000 | 6643 |
| 500 | 20230801 | 122600 | 246698925900 | 29050 | 29000 | 29050 | 29000 | 7445 |
| 501 | 20230801 | 122500 | 246482721550 | 29050 | 29050 | 29050 | 29000 | 3815 |
| 502 | 20230801 | 122400 | 246371951300 | 29000 | 29050 | 29100 | 29000 | 10278 |
| 503 | 20230801 | 122300 | 246073294550 | 29050 | 29100 | 29100 | 29050 | 8203 |
| 504 | 20230801 | 122200 | 245834898250 | 29100 | 29050 | 29100 | 29050 | 2603 |
| 505 | 20230801 | 122100 | 245759201350 | 29050 | 29050 | 29100 | 29050 | 9942 |
| 506 | 20230801 | 122000 | 245470244700 | 29050 | 29000 | 29050 | 29000 | 4465 |
| 507 | 20230801 | 121900 | 245340575850 | 29000 | 29050 | 29050 | 29000 | 4078 |
| 508 | 20230801 | 121800 | 245222208600 | 29000 | 29000 | 29050 | 29000 | 3205 |
| 509 | 20230801 | 121700 | 245129206500 | 29000 | 29100 | 29100 | 29000 | 8832 |
| 510 | 20230801 | 121600 | 244872738300 | 29050 | 29050 | 29100 | 29050 | 5526 |
| 511 | 20230801 | 121500 | 244712102700 | 29050 | 28950 | 29100 | 28950 | 12441 |
| 512 | 20230801 | 121400 | 244350699600 | 28950 | 29000 | 29050 | 28950 | 21198 |
| 513 | 20230801 | 121300 | 243735838250 | 29000 | 29000 | 29050 | 29000 | 3079 |
| 514 | 20230801 | 121200 | 243646435700 | 29050 | 29000 | 29050 | 28950 | 4385 |
| 515 | 20230801 | 121100 | 243519226250 | 29000 | 29000 | 29000 | 28950 | 2380 |
| 516 | 20230801 | 121000 | 243450210650 | 29000 | 29000 | 29050 | 28950 | 5163 |
| 517 | 20230801 | 120900 | 243300480200 | 29050 | 29050 | 29050 | 29000 | 3589 |
| 518 | 20230801 | 120800 | 243196310850 | 29000 | 29000 | 29050 | 29000 | 4979 |
| 519 | 20230801 | 120700 | 243051849650 | 29050 | 29050 | 29050 | 29000 | 3080 |
| 520 | 20230801 | 120600 | 242962466100 | 29050 | 29000 | 29050 | 29000 | 3623 |
| 521 | 20230801 | 120500 | 242857303100 | 29050 | 29050 | 29050 | 28950 | 5965 |
| 522 | 20230801 | 120400 | 242684297250 | 29000 | 29000 | 29000 | 28950 | 7084 |
| 523 | 20230801 | 120300 | 242478883000 | 28950 | 29000 | 29000 | 28950 | 4795 |
| 524 | 20230801 | 120200 | 242339946000 | 29000 | 28950 | 29000 | 28950 | 5107 |
| 525 | 20230801 | 120100 | 242191937200 | 28950 | 29000 | 29000 | 28950 | 5609 |
| 526 | 20230801 | 120000 | 242029330900 | 29000 | 29000 | 29000 | 28950 | 3486 |
| 527 | 20230801 | 115900 | 241928295200 | 29000 | 29050 | 29050 | 29000 | 9353 |
| 528 | 20230801 | 115800 | 241657024800 | 29050 | 29000 | 29050 | 29000 | 3370 |
| 529 | 20230801 | 115700 | 241559230850 | 29000 | 29000 | 29050 | 29000 | 3273 |
| 530 | 20230801 | 115600 | 241464230700 | 29000 | 29000 | 29050 | 29000 | 6036 |
| 531 | 20230801 | 115500 | 241289093550 | 29050 | 29000 | 29050 | 29000 | 7065 |
| 532 | 20230801 | 115400 | 241084106650 | 29000 | 29050 | 29050 | 29000 | 4331 |
| 533 | 20230801 | 115300 | 240958361450 | 29000 | 29000 | 29050 | 29000 | 3957 |
| 534 | 20230801 | 115200 | 240843535500 | 29000 | 29000 | 29050 | 28950 | 13622 |
| 535 | 20230801 | 115100 | 240448469300 | 28950 | 28950 | 29000 | 28950 | 2340 |
| 536 | 20230801 | 115000 | 240380620450 | 28950 | 28900 | 29000 | 28900 | 7102 |
| 537 | 20230801 | 114900 | 240174883450 | 28950 | 28950 | 28950 | 28900 | 4293 |
| 538 | 20230801 | 114800 | 240050716850 | 28950 | 28950 | 28950 | 28900 | 2113 |
| 539 | 20230801 | 114700 | 239989555350 | 28950 | 28900 | 28950 | 28900 | 4473 |
| 540 | 20230801 | 114600 | 239860235600 | 28900 | 29000 | 29000 | 28900 | 7600 |
| 541 | 20230801 | 114500 | 239640439350 | 28950 | 29000 | 29050 | 28950 | 9959 |
| 542 | 20230801 | 114400 | 239351670750 | 29000 | 29000 | 29050 | 29000 | 2850 |
| 543 | 20230801 | 114300 | 239268955550 | 29000 | 29050 | 29100 | 29000 | 3926 |
| 544 | 20230801 | 114200 | 239154939750 | 29050 | 29050 | 29100 | 29000 | 6942 |
| 545 | 20230801 | 114100 | 238953348800 | 29050 | 29100 | 29100 | 29000 | 4722 |
| 546 | 20230801 | 114000 | 238816135950 | 29100 | 29050 | 29100 | 29000 | 4262 |
| 547 | 20230801 | 113900 | 238692309500 | 29050 | 29050 | 29100 | 29000 | 9804 |
| 548 | 20230801 | 113800 | 238407569450 | 29050 | 29050 | 29100 | 29050 | 4442 |
| 549 | 20230801 | 113700 | 238278439650 | 29100 | 29100 | 29100 | 29050 | 3293 |
| 550 | 20230801 | 113600 | 238182684300 | 29050 | 29100 | 29100 | 29050 | 4487 |
| 551 | 20230801 | 113500 | 238052218150 | 29050 | 29000 | 29100 | 29000 | 8365 |
| 552 | 20230801 | 113400 | 237809172350 | 29050 | 29050 | 29050 | 29000 | 11567 |
| 553 | 20230801 | 113300 | 237473185750 | 29000 | 28950 | 29050 | 28950 | 21821 |
| 554 | 20230801 | 113200 | 236840515500 | 28950 | 28950 | 29000 | 28950 | 3608 |
| 555 | 20230801 | 113100 | 236735991350 | 28950 | 28950 | 29000 | 28950 | 11611 |
| 556 | 20230801 | 113000 | 236399744550 | 28950 | 28950 | 29000 | 28950 | 2880 |
| 557 | 20230801 | 112900 | 236316300850 | 29000 | 28900 | 29000 | 28900 | 6235 |
| 558 | 20230801 | 112800 | 236135850850 | 28900 | 28950 | 29000 | 28900 | 6710 |
| 559 | 20230801 | 112700 | 235941604900 | 28950 | 28950 | 29000 | 28950 | 11404 |
| 560 | 20230801 | 112600 | 235611304450 | 28950 | 28950 | 29000 | 28950 | 5010 |
| 561 | 20230801 | 112500 | 235466198200 | 28950 | 28950 | 29000 | 28900 | 3340 |
| 562 | 20230801 | 112400 | 235369454450 | 28950 | 29050 | 29050 | 28900 | 5247 |
| 563 | 20230801 | 112300 | 235217441350 | 29000 | 28950 | 29050 | 28850 | 15543 |
| 564 | 20230801 | 112200 | 234767483000 | 28950 | 29000 | 29000 | 28900 | 11420 |
| 565 | 20230801 | 112100 | 234436767300 | 29000 | 29000 | 29050 | 28950 | 7867 |
| 566 | 20230801 | 112000 | 234208533650 | 29050 | 28900 | 29050 | 28900 | 29765 |
| 567 | 20230801 | 111900 | 233346171500 | 28900 | 28950 | 28950 | 28900 | 5331 |
| 568 | 20230801 | 111800 | 233192016400 | 28900 | 28850 | 28950 | 28800 | 7728 |
| 569 | 20230801 | 111700 | 232968793550 | 28800 | 28850 | 28950 | 28800 | 10132 |
| 570 | 20230801 | 111600 | 232676264850 | 28900 | 28800 | 28900 | 28800 | 12552 |
| 571 | 20230801 | 111500 | 232314444950 | 28800 | 28850 | 28850 | 28750 | 14555 |
| 572 | 20230801 | 111400 | 231895203200 | 28800 | 28800 | 28850 | 28700 | 53244 |
| 573 | 20230801 | 111300 | 230363716850 | 28800 | 28850 | 28950 | 28800 | 18630 |
| 574 | 20230801 | 111200 | 229826050800 | 28900 | 28900 | 28950 | 28850 | 23693 |
| 575 | 20230801 | 111100 | 229142005450 | 28900 | 29000 | 29000 | 28850 | 13081 |
| 576 | 20230801 | 111000 | 228763945100 | 28950 | 28850 | 29000 | 28800 | 30962 |
| 577 | 20230801 | 110900 | 227870221400 | 28850 | 29000 | 29050 | 28800 | 73279 |
| 578 | 20230801 | 110800 | 225753537600 | 29000 | 29150 | 29150 | 29000 | 32799 |
| 579 | 20230801 | 110700 | 224800817050 | 29100 | 29150 | 29250 | 29100 | 10496 |
| 580 | 20230801 | 110600 | 224494528200 | 29150 | 29200 | 29250 | 29150 | 11086 |
| 581 | 20230801 | 110500 | 224170790400 | 29250 | 29150 | 29250 | 29150 | 10948 |
| 582 | 20230801 | 110400 | 223851146300 | 29150 | 29200 | 29200 | 29100 | 6390 |
| 583 | 20230801 | 110300 | 223664792650 | 29150 | 29150 | 29200 | 29150 | 10265 |
| 584 | 20230801 | 110200 | 223365329350 | 29200 | 29200 | 29250 | 29150 | 11967 |
| 585 | 20230801 | 110100 | 223015862250 | 29200 | 29250 | 29300 | 29200 | 6103 |
| 586 | 20230801 | 110000 | 222837437600 | 29250 | 29200 | 29300 | 29150 | 28435 |
| 587 | 20230801 | 105900 | 222006226100 | 29200 | 29200 | 29200 | 29150 | 8952 |
| 588 | 20230801 | 105800 | 221744993750 | 29200 | 29150 | 29200 | 29100 | 6985 |
| 589 | 20230801 | 105700 | 221541190400 | 29150 | 29250 | 29250 | 29100 | 14318 |
| 590 | 20230801 | 105600 | 221123099650 | 29250 | 29150 | 29250 | 29100 | 16164 |
| 591 | 20230801 | 105500 | 220651261800 | 29150 | 29150 | 29250 | 29050 | 40664 |
| 592 | 20230801 | 105400 | 219464259300 | 29200 | 29050 | 29200 | 29000 | 41699 |
| 593 | 20230801 | 105300 | 218251089150 | 29050 | 29000 | 29050 | 28950 | 12017 |
| 594 | 20230801 | 105200 | 217902458150 | 29050 | 29000 | 29050 | 28900 | 34593 |
| 595 | 20230801 | 105100 | 216900901600 | 29000 | 29050 | 29100 | 29000 | 23522 |
| 596 | 20230801 | 105000 | 216218266950 | 29050 | 29100 | 29100 | 29050 | 9404 |
| 597 | 20230801 | 104900 | 215944925850 | 29100 | 29050 | 29100 | 29000 | 8136 |
| 598 | 20230801 | 104800 | 215708621250 | 29050 | 29100 | 29100 | 29000 | 5832 |
| 599 | 20230801 | 104700 | 215539205900 | 29100 | 29050 | 29100 | 29000 | 12030 |
| 600 | 20230801 | 104600 | 215189885650 | 29000 | 29100 | 29100 | 28950 | 18991 |
| 601 | 20230801 | 104500 | 214638709750 | 29100 | 28900 | 29100 | 28900 | 35228 |
| 602 | 20230801 | 104400 | 213618131600 | 28950 | 29200 | 29200 | 28900 | 81152 |
| 603 | 20230801 | 104300 | 211261820600 | 29150 | 29150 | 29200 | 29100 | 24505 |
| 604 | 20230801 | 104200 | 210547050550 | 29150 | 29100 | 29150 | 29050 | 32546 |
| 605 | 20230801 | 104100 | 209599854150 | 29100 | 29200 | 29250 | 29100 | 48782 |
| 606 | 20230801 | 104000 | 208177156250 | 29200 | 29300 | 29350 | 29200 | 30439 |
| 607 | 20230801 | 103900 | 207286568100 | 29300 | 29550 | 29550 | 29300 | 107977 |
| 608 | 20230801 | 103800 | 204113285800 | 29550 | 29450 | 29550 | 29450 | 144197 |
| 609 | 20230801 | 103700 | 199859015850 | 29450 | 29450 | 29500 | 29350 | 85508 |
| 610 | 20230801 | 103600 | 197341744350 | 29400 | 29350 | 29450 | 29300 | 45487 |
| 611 | 20230801 | 103500 | 196005551800 | 29350 | 29350 | 29350 | 29250 | 24634 |
| 612 | 20230801 | 103400 | 195283498450 | 29350 | 29350 | 29400 | 29200 | 89390 |
| 613 | 20230801 | 103300 | 192664381500 | 29300 | 29400 | 29500 | 29300 | 92864 |
| 614 | 20230801 | 103200 | 189933060200 | 29400 | 29250 | 29450 | 29250 | 182461 |
| 615 | 20230801 | 103100 | 184568152100 | 29250 | 29000 | 29400 | 29000 | 269912 |
| 616 | 20230801 | 103000 | 176670617650 | 29050 | 29100 | 29100 | 29000 | 14429 |
| 617 | 20230801 | 102900 | 176251471950 | 29050 | 29100 | 29100 | 29050 | 7578 |
| 618 | 20230801 | 102800 | 176031120850 | 29050 | 29050 | 29100 | 29000 | 10689 |
| 619 | 20230801 | 102700 | 175720380950 | 29050 | 29100 | 29100 | 29000 | 11626 |
| 620 | 20230801 | 102600 | 175382611800 | 29050 | 29100 | 29150 | 29050 | 11372 |
| 621 | 20230801 | 102500 | 175051960900 | 29100 | 29150 | 29150 | 29050 | 18980 |
| 622 | 20230801 | 102400 | 174499377400 | 29150 | 29100 | 29150 | 29000 | 16759 |
| 623 | 20230801 | 102300 | 174011834900 | 29050 | 29050 | 29100 | 28950 | 36863 |
| 624 | 20230801 | 102200 | 172942112000 | 29050 | 29000 | 29050 | 29000 | 21419 |
| 625 | 20230801 | 102100 | 172320530000 | 29000 | 29050 | 29150 | 29000 | 27083 |
| 626 | 20230801 | 102000 | 171533327600 | 29050 | 29200 | 29200 | 29050 | 24483 |
| 627 | 20230801 | 101900 | 170819969000 | 29150 | 29150 | 29200 | 29150 | 18128 |
| 628 | 20230801 | 101800 | 170291056550 | 29150 | 29150 | 29250 | 29150 | 26221 |
| 629 | 20230801 | 101700 | 169525488900 | 29200 | 29200 | 29250 | 29150 | 28551 |
| 630 | 20230801 | 101600 | 168691674700 | 29200 | 29100 | 29250 | 29050 | 71642 |
| 631 | 20230801 | 101500 | 166600651400 | 29100 | 29200 | 29200 | 29100 | 32293 |
| 632 | 20230801 | 101400 | 165659506950 | 29200 | 29200 | 29250 | 29150 | 29832 |
| 633 | 20230801 | 101300 | 164788294650 | 29200 | 29150 | 29250 | 29100 | 76123 |
| 634 | 20230801 | 101200 | 162564785250 | 29150 | 29150 | 29250 | 29100 | 68359 |
| 635 | 20230801 | 101100 | 160568659800 | 29200 | 28950 | 29200 | 28950 | 187985 |
| 636 | 20230801 | 101000 | 155093916650 | 29000 | 28950 | 29000 | 28950 | 14821 |
| 637 | 20230801 | 100900 | 154664308150 | 28950 | 28900 | 29000 | 28850 | 24340 |
| 638 | 20230801 | 100800 | 153960024900 | 28900 | 28850 | 28900 | 28800 | 21690 |
| 639 | 20230801 | 100700 | 153333686200 | 28800 | 28750 | 28850 | 28750 | 28631 |
| 640 | 20230801 | 100600 | 152509407100 | 28800 | 28750 | 28800 | 28700 | 25860 |
| 641 | 20230801 | 100500 | 151766317500 | 28700 | 28900 | 28900 | 28700 | 33335 |
| 642 | 20230801 | 100400 | 150807755450 | 28900 | 28800 | 28950 | 28750 | 50916 |
| 643 | 20230801 | 100300 | 149336945150 | 28800 | 28800 | 28800 | 28700 | 24876 |
| 644 | 20230801 | 100200 | 148621816750 | 28750 | 28750 | 28800 | 28700 | 26283 |
| 645 | 20230801 | 100100 | 147866013850 | 28750 | 28850 | 28900 | 28750 | 38894 |
| 646 | 20230801 | 100000 | 146745871350 | 28850 | 29050 | 29050 | 28850 | 31858 |
| 647 | 20230801 | 095900 | 145824523450 | 29000 | 29050 | 29100 | 29000 | 24429 |
| 648 | 20230801 | 095800 | 145115061750 | 29100 | 29200 | 29200 | 29000 | 48936 |
| 649 | 20230801 | 095700 | 143690043900 | 29200 | 29050 | 29200 | 29050 | 88875 |
| 650 | 20230801 | 095600 | 141098266850 | 29100 | 29150 | 29200 | 29000 | 80051 |
| 651 | 20230801 | 095500 | 138764755700 | 29200 | 29000 | 29200 | 28950 | 80225 |
| 652 | 20230801 | 095400 | 136430060700 | 29000 | 29050 | 29150 | 28950 | 82019 |
| 653 | 20230801 | 095300 | 134046721950 | 29050 | 29000 | 29050 | 28900 | 51482 |
| 654 | 20230801 | 095200 | 132553744250 | 28950 | 29100 | 29100 | 28900 | 61140 |
| 655 | 20230801 | 095100 | 130779142950 | 29100 | 28750 | 29100 | 28700 | 154841 |
| 656 | 20230801 | 095000 | 126297259150 | 28750 | 28700 | 28800 | 28700 | 16482 |
| 657 | 20230801 | 094900 | 125823752300 | 28700 | 28750 | 28900 | 28700 | 45073 |
| 658 | 20230801 | 094800 | 124526442050 | 28700 | 28550 | 28900 | 28550 | 98899 |
| 659 | 20230801 | 094700 | 121685423100 | 28600 | 28700 | 28750 | 28550 | 49027 |
| 660 | 20230801 | 094600 | 120281588250 | 28700 | 28700 | 28750 | 28650 | 41078 |
| 661 | 20230801 | 094500 | 119102675650 | 28750 | 28650 | 28800 | 28600 | 44892 |
| 662 | 20230801 | 094400 | 117814034200 | 28650 | 28800 | 28900 | 28650 | 55370 |
| 663 | 20230801 | 094300 | 116221669800 | 28800 | 28900 | 28950 | 28650 | 92491 |
| 664 | 20230801 | 094200 | 113562146200 | 28900 | 29000 | 29000 | 28850 | 25408 |
| 665 | 20230801 | 094100 | 112827728250 | 28950 | 28800 | 29150 | 28800 | 82091 |
| 666 | 20230801 | 094000 | 110445272500 | 28800 | 28900 | 29000 | 28800 | 78087 |
| 667 | 20230801 | 093900 | 108190457350 | 29000 | 29100 | 29300 | 28900 | 200673 |
| 668 | 20230801 | 093800 | 102342973100 | 29100 | 28950 | 29100 | 28950 | 83858 |
| 669 | 20230801 | 093700 | 99910166400 | 29000 | 28950 | 29050 | 28850 | 81203 |
| 670 | 20230801 | 093600 | 97558198150 | 28950 | 28950 | 29000 | 28850 | 72914 |
| 671 | 20230801 | 093500 | 95447440050 | 28950 | 29100 | 29100 | 28900 | 93825 |
| 672 | 20230801 | 093400 | 92727031000 | 29100 | 29000 | 29100 | 28950 | 94500 |
| 673 | 20230801 | 093300 | 89981200900 | 29000 | 29050 | 29150 | 28850 | 138638 |
| 674 | 20230801 | 093200 | 85962577350 | 29100 | 28950 | 29150 | 28800 | 195793 |
| 675 | 20230801 | 093100 | 80290987300 | 28950 | 28700 | 29000 | 28600 | 208252 |
| 676 | 20230801 | 093000 | 74290442950 | 28650 | 28550 | 28700 | 28450 | 118558 |
| 677 | 20230801 | 092900 | 70898503900 | 28500 | 28550 | 28650 | 28400 | 194542 |
| 678 | 20230801 | 092800 | 65342541150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 679 | 20230801 | 092700 | 65342541150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 680 | 20230801 | 092600 | 65342541150 | 28550 | 28400 | 28550 | 28400 | 112620 |
| 681 | 20230801 | 092500 | 62135758500 | 28400 | 28500 | 28500 | 28300 | 96581 |
| 682 | 20230801 | 092400 | 59391330900 | 28500 | 28050 | 28550 | 27950 | 334585 |
| 683 | 20230801 | 092300 | 49923019750 | 28000 | 28100 | 28100 | 28000 | 66804 |
| 684 | 20230801 | 092200 | 48049703250 | 28100 | 28150 | 28200 | 28000 | 82038 |
| 685 | 20230801 | 092100 | 45744820200 | 28150 | 28000 | 28250 | 28000 | 104477 |
| 686 | 20230801 | 092000 | 42805435750 | 28000 | 28050 | 28050 | 27950 | 57391 |
| 687 | 20230801 | 091900 | 41198510850 | 28100 | 28200 | 28250 | 27900 | 110855 |
| 688 | 20230801 | 091800 | 38083338000 | 28200 | 27850 | 28250 | 27800 | 188263 |
| 689 | 20230801 | 091700 | 32801160150 | 27800 | 27450 | 27900 | 27450 | 225328 |
| 690 | 20230801 | 091600 | 26568415750 | 27450 | 27450 | 27500 | 27400 | 28871 |
| 691 | 20230801 | 091500 | 25776125750 | 27450 | 27400 | 27450 | 27400 | 30045 |
| 692 | 20230801 | 091400 | 24951894300 | 27450 | 27400 | 27500 | 27350 | 91492 |
| 693 | 20230801 | 091300 | 22439662300 | 27350 | 27250 | 27400 | 27200 | 45462 |
| 694 | 20230801 | 091200 | 21197764850 | 27250 | 27500 | 27500 | 27200 | 48167 |
| 695 | 20230801 | 091100 | 19879935800 | 27500 | 27400 | 27500 | 27400 | 76831 |
| 696 | 20230801 | 091000 | 17770005550 | 27450 | 27200 | 27450 | 27100 | 135000 |
| 697 | 20230801 | 090900 | 14086868350 | 27150 | 27100 | 27200 | 27050 | 55805 |
| 698 | 20230801 | 090800 | 12572816350 | 27050 | 27050 | 27150 | 26950 | 58566 |
| 699 | 20230801 | 090700 | 10988273800 | 27000 | 27250 | 27300 | 27000 | 47732 |
| 700 | 20230801 | 090600 | 9688999400 | 27200 | 26850 | 27300 | 26800 | 153029 |
| 701 | 20230801 | 090500 | 5548962450 | 26850 | 26700 | 26900 | 26700 | 53883 |
| 702 | 20230801 | 090400 | 4102798650 | 26700 | 26500 | 26700 | 26500 | 27412 |
| 703 | 20230801 | 090300 | 3372742100 | 26500 | 26550 | 26550 | 26350 | 19950 |
| 704 | 20230801 | 090200 | 2844342350 | 26500 | 26550 | 26650 | 26500 | 34242 |
| 705 | 20230801 | 090100 | 1934956400 | 26500 | 26400 | 26500 | 26350 | 35265 |
| 706 | 20230801 | 090000 | 1001581200 | 26450 | 26000 | 26450 | 25950 | 38345 |